Zeus Network current market price is $0.0290 with a 24 hour trading volume of $4,862.02K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 1085 in the cryptocurrency market with a marketcap of $22.17M. The ZEUS price is 0.8% down in the last one hour.
The high price of the Zeus Network is $0.0339 and low price is $0.0290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1085
$0.0290
$22.17M 0.36%
$29.01M
$4,862.02K
764.13M ZEUS
1.00B ZEUS
1.00B ZEUS
$0.0339
$0.0290
$1.11 97.39%
08 Apr 2024
$0.0276 5.24%
22 Nov 2025
Want to convert more cryptocurrencies?
0.8%
0.46%
1.42%
29.4%
53.61%
71.9%
89.87%
95.3%
Historical data of Zeus Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $28,117,108.79 | $8,874,434.20 | $0.17 |
| 2024-07-11 | $28,052,113.43 | $7,459,515.62 | $0.17 |
| 2024-07-12 | $28,071,656.19 | $7,969,456.88 | $0.17 |
| 2024-07-13 | $31,007,870.27 | $10,473,369.91 | $0.19 |
| 2024-07-14 | $28,486,165.49 | $8,344,296.30 | $0.17 |
| 2024-07-15 | $31,774,943.37 | $10,014,642.62 | $0.19 |
| 2024-07-16 | $34,266,965.75 | $10,269,595.95 | $0.20 |
| 2024-07-17 | $40,788,467.36 | $16,653,312.84 | $0.24 |
| 2024-07-18 | $45,888,489.11 | $14,979,479.99 | $0.27 |
| 2024-07-19 | $46,362,455.50 | $17,820,604.15 | $0.28 |
| 2024-07-20 | $50,141,594.18 | $23,064,130.03 | $0.30 |
| 2024-07-21 | $51,820,671.41 | $12,699,631.81 | $0.31 |
| 2024-07-22 | $54,519,322.05 | $16,078,328.85 | $0.33 |
| 2024-07-23 | $45,822,473.22 | $12,839,335.51 | $0.27 |
| 2024-07-24 | $45,640,399.36 | $10,710,767.54 | $0.27 |
| 2024-07-25 | $47,389,740.46 | $10,080,136.07 | $0.28 |
| 2024-07-26 | $46,696,842.79 | $10,486,141.47 | $0.28 |
| 2024-07-27 | $47,133,227.32 | $8,900,923.24 | $0.28 |
| 2024-07-28 | $46,729,850.18 | $7,211,519.31 | $0.28 |
| 2024-07-29 | $42,726,261.69 | $6,526,351.70 | $0.25 |
| 2024-07-30 | $42,488,000.92 | $7,080,866.85 | $0.25 |
| 2024-07-31 | $39,659,022.62 | $7,440,929.23 | $0.24 |
| 2024-08-01 | $37,184,318.80 | $6,941,785.19 | $0.22 |
| 2024-08-02 | $36,928,645.63 | $8,444,380.83 | $0.22 |
| 2024-08-03 | $34,009,556.93 | $8,014,832.29 | $0.20 |
| 2024-08-04 | $31,705,378.57 | $8,357,027.42 | $0.19 |
| 2024-08-05 | $29,646,002.97 | $7,495,649.87 | $0.18 |
| 2024-08-06 | $27,815,532.79 | $13,260,480.55 | $0.17 |
| 2024-08-07 | $29,686,477.64 | $9,413,117.74 | $0.18 |
| 2024-08-08 | $28,967,581.75 | $7,321,219.27 | $0.17 |
| 2024-08-09 | $32,793,465.21 | $6,596,549.49 | $0.20 |
| 2024-08-10 | $34,099,768.00 | $7,749,803.48 | $0.20 |
| 2024-08-11 | $33,792,863.22 | $6,724,276.59 | $0.20 |
| 2024-08-12 | $30,552,068.30 | $5,901,821.32 | $0.18 |
| 2024-08-13 | $34,300,377.69 | $8,154,063.48 | $0.20 |
| 2024-08-14 | $33,744,786.60 | $8,049,941.43 | $0.20 |
| 2024-08-15 | $31,348,247.40 | $7,651,442.72 | $0.19 |
| 2024-08-16 | $29,650,877.05 | $6,493,991.56 | $0.18 |
| 2024-08-17 | $29,350,549.65 | $6,149,474.60 | $0.18 |
| 2024-08-18 | $29,380,125.25 | $4,896,643.72 | $0.18 |
| 2024-08-19 | $29,170,693.57 | $4,974,612.47 | $0.17 |
| 2024-08-20 | $28,587,736.71 | $5,116,881.78 | $0.17 |
| 2024-08-21 | $30,500,668.93 | $6,937,237.14 | $0.18 |
| 2024-08-22 | $31,330,320.54 | $5,159,927.43 | $0.19 |
| 2024-08-23 | $31,761,076.88 | $6,003,212.04 | $0.19 |
| 2024-08-24 | $34,575,495.06 | $6,769,455.07 | $0.21 |
| 2024-08-25 | $39,795,719.23 | $13,719,543.45 | $0.24 |
| 2024-08-26 | $39,847,154.10 | $7,177,335.45 | $0.24 |
| 2024-08-27 | $36,349,049.83 | $6,822,578.38 | $0.22 |
| 2024-08-28 | $33,466,556.91 | $6,266,904.83 | $0.20 |
| 2024-08-29 | $33,338,727.27 | $7,153,334.24 | $0.20 |
| 2024-08-30 | $32,799,739.54 | $5,730,324.52 | $0.20 |
| 2024-08-31 | $32,580,954.66 | $6,319,019.33 | $0.19 |
| 2024-09-01 | $30,003,748.73 | $4,063,652.25 | $0.18 |
| 2024-09-02 | $28,546,998.45 | $4,213,469.07 | $0.17 |
| 2024-09-03 | $31,494,207.13 | $5,539,670.03 | $0.19 |
| 2024-09-04 | $30,589,258.47 | $5,276,828.69 | $0.18 |
| 2024-09-05 | $31,953,736.81 | $6,833,513.38 | $0.19 |
| 2024-09-06 | $31,020,160.12 | $5,226,089.79 | $0.19 |
| 2024-09-07 | $29,436,710.06 | $5,973,574.44 | $0.18 |
| 2024-09-08 | $30,224,422.85 | $5,017,427.37 | $0.18 |
| 2024-09-09 | $33,362,013.12 | $5,115,381.82 | $0.20 |
| 2024-09-10 | $38,892,916.33 | $6,660,917.29 | $0.23 |
| 2024-09-11 | $41,675,320.90 | $6,837,113.13 | $0.25 |
| 2024-09-12 | $39,604,315.51 | $6,853,347.24 | $0.24 |
| 2024-09-13 | $36,778,689.90 | $7,735,284.54 | $0.22 |
| 2024-09-14 | $36,642,857.94 | $5,614,650.29 | $0.22 |
| 2024-09-15 | $42,495,276.42 | $7,381,749.61 | $0.25 |
| 2024-09-16 | $42,617,381.07 | $10,355,413.43 | $0.26 |
| 2024-09-17 | $43,413,877.45 | $7,359,186.97 | $0.26 |
| 2024-09-18 | $48,749,820.95 | $10,455,959.26 | $0.29 |
| 2024-09-19 | $55,135,839.47 | $9,810,080.14 | $0.33 |
| 2024-09-20 | $52,220,271.94 | $10,283,205.25 | $0.31 |
| 2024-09-21 | $48,098,240.97 | $8,131,970.10 | $0.29 |
| 2024-09-22 | $49,832,614.17 | $5,602,177.39 | $0.30 |
| 2024-09-23 | $48,748,550.88 | $5,563,192.31 | $0.29 |
| 2024-09-24 | $51,503,477.00 | $7,179,728.50 | $0.31 |
| 2024-09-25 | $54,318,499.17 | $7,517,653.36 | $0.32 |
| 2024-09-26 | $50,720,109.60 | $6,505,495.17 | $0.30 |
| 2024-09-27 | $54,747,225.08 | $6,891,133.04 | $0.33 |
| 2024-09-28 | $58,492,953.73 | $8,266,689.96 | $0.35 |
| 2024-09-29 | $55,682,124.10 | $5,631,496.94 | $0.33 |
| 2024-09-30 | $55,611,735.24 | $5,183,103.77 | $0.33 |
| 2024-10-01 | $49,232,096.69 | $6,440,051.49 | $0.29 |
| 2024-10-02 | $48,702,876.71 | $9,222,831.98 | $0.29 |
| 2024-10-03 | $45,046,307.18 | $7,521,642.94 | $0.27 |
| 2024-10-04 | $40,361,933.86 | $7,275,435.41 | $0.24 |
| 2024-10-05 | $43,407,833.53 | $5,823,715.88 | $0.26 |
| 2024-10-06 | $42,553,301.94 | $4,209,374.11 | $0.25 |
| 2024-10-07 | $46,230,581.00 | $4,022,533.96 | $0.28 |
| 2024-10-08 | $47,672,902.68 | $7,124,274.09 | $0.28 |
| 2024-10-09 | $49,608,911.61 | $9,168,564.95 | $0.30 |
| 2024-10-10 | $44,169,525.89 | $6,145,679.89 | $0.26 |
| 2024-10-11 | $42,338,850.45 | $6,141,751.82 | $0.25 |
| 2024-10-12 | $43,805,554.11 | $6,134,356.25 | $0.26 |
| 2024-10-13 | $44,975,524.87 | $4,716,617.15 | $0.27 |
| 2024-10-14 | $43,695,784.92 | $4,297,346.47 | $0.26 |
| 2024-10-15 | $48,516,139.27 | $5,908,763.98 | $0.29 |
| 2024-10-16 | $44,870,308.87 | $5,903,155.03 | $0.27 |
| 2024-10-17 | $43,669,299.81 | $3,310,573.17 | $0.26 |
| 2024-10-18 | $41,214,134.10 | $4,392,476.42 | $0.25 |
| 2024-10-19 | $43,031,876.04 | $3,655,098.46 | $0.26 |
| 2024-10-20 | $39,252,855.06 | $4,572,261.44 | $0.23 |
| 2024-10-21 | $39,830,169.84 | $4,703,554.16 | $0.24 |
| 2024-10-22 | $36,636,803.26 | $5,371,898.77 | $0.22 |
| 2024-10-23 | $37,179,005.99 | $4,557,629.08 | $0.22 |
| 2024-10-24 | $36,650,234.84 | $4,824,051.87 | $0.22 |
| 2024-10-25 | $39,132,618.99 | $4,751,094.67 | $0.23 |
| 2024-10-26 | $33,902,291.62 | $6,673,546.33 | $0.20 |
| 2024-10-27 | $36,529,161.32 | $4,007,610.20 | $0.22 |
| 2024-10-28 | $36,464,098.70 | $3,493,824.75 | $0.22 |
| 2024-10-29 | $35,959,221.90 | $3,900,807.46 | $0.21 |
| 2024-10-30 | $43,164,215.57 | $7,751,252.53 | $0.26 |
| 2024-10-31 | $42,437,684.72 | $17,950,995.14 | $0.25 |
| 2024-11-01 | $39,899,520.93 | $6,782,735.54 | $0.24 |
| 2024-11-02 | $39,819,107.78 | $6,018,272.00 | $0.24 |
| 2024-11-03 | $40,869,810.72 | $6,340,271.24 | $0.24 |
| 2024-11-04 | $37,762,486.07 | $8,274,516.95 | $0.22 |
| 2024-11-05 | $33,916,656.74 | $8,455,561.27 | $0.20 |
| 2024-11-06 | $42,090,283.05 | $11,304,360.45 | $0.25 |
| 2024-11-07 | $50,404,950.58 | $18,440,070.97 | $0.30 |
| 2024-11-08 | $46,255,527.55 | $12,144,673.35 | $0.28 |
| 2024-11-09 | $50,257,347.94 | $13,693,114.92 | $0.30 |
| 2024-11-10 | $69,180,230.20 | $42,256,960.08 | $0.41 |
| 2024-11-11 | $92,372,172.13 | $62,991,728.00 | $0.55 |
| 2024-11-12 | $82,830,797.31 | $42,180,100.64 | $0.49 |
| 2024-11-13 | $72,769,806.01 | $31,459,111.23 | $0.43 |
| 2024-11-14 | $67,055,679.23 | $42,187,089.74 | $0.40 |
| 2024-11-15 | $62,492,118.30 | $25,664,149.79 | $0.37 |
| 2024-11-16 | $67,531,502.96 | $21,320,094.90 | $0.40 |
| 2024-11-17 | $67,362,002.92 | $20,710,547.10 | $0.40 |
| 2024-11-18 | $73,277,922.20 | $31,701,430.41 | $0.44 |
| 2024-11-19 | $72,741,170.23 | $20,519,467.38 | $0.43 |
| 2024-11-20 | $67,367,269.65 | $14,041,272.74 | $0.40 |
| 2024-11-21 | $65,978,254.41 | $17,984,501.18 | $0.39 |
| 2024-11-22 | $73,539,276.10 | $27,297,198.59 | $0.44 |
| 2024-11-23 | $85,304,168.21 | $30,871,043.46 | $0.51 |
| 2024-11-24 | $77,480,422.37 | $13,130,450.07 | $0.46 |
| 2024-11-25 | $79,029,435.23 | $11,008,665.63 | $0.47 |
| 2024-11-26 | $74,826,818.31 | $20,690,113.72 | $0.45 |
| 2024-11-27 | $82,398,568.13 | $17,957,666.00 | $0.49 |
| 2024-11-28 | $85,835,869.97 | $16,789,790.14 | $0.51 |
| 2024-11-29 | $86,980,917.49 | $13,558,628.83 | $0.52 |
| 2024-11-30 | $97,708,815.90 | $14,276,651.28 | $0.58 |
| 2024-12-01 | $104,732,618.06 | $18,459,867.03 | $0.63 |
| 2024-12-02 | $101,617,316.29 | $12,541,879.09 | $0.61 |
| 2024-12-03 | $93,646,637.96 | $16,425,787.87 | $0.56 |
| 2024-12-04 | $108,132,595.83 | $24,187,945.63 | $0.65 |
| 2024-12-05 | $98,918,051.51 | $28,952,217.75 | $0.59 |
| 2024-12-06 | $102,316,245.95 | $27,929,023.88 | $0.61 |
| 2024-12-07 | $100,444,033.84 | $17,246,611.39 | $0.60 |
| 2024-12-08 | $95,519,576.39 | $13,714,904.45 | $0.57 |
| 2024-12-09 | $96,968,444.75 | $11,894,863.56 | $0.58 |
| 2024-12-10 | $83,132,629.38 | $21,096,096.16 | $0.50 |
| 2024-12-11 | $81,684,124.61 | $25,270,782.12 | $0.49 |
| 2024-12-12 | $82,170,009.12 | $15,872,015.80 | $0.49 |
| 2024-12-13 | $81,610,176.83 | $15,302,625.97 | $0.49 |
| 2024-12-14 | $117,200,638.40 | $58,720,836.71 | $0.70 |
| 2024-12-15 | $156,678,217.11 | $97,538,887.27 | $0.94 |
| 2024-12-16 | $146,509,151.49 | $88,134,295.83 | $0.87 |
| 2024-12-17 | $150,247,625.36 | $56,979,701.87 | $0.90 |
| 2024-12-18 | $137,602,627.12 | $38,562,929.92 | $0.82 |
| 2024-12-19 | $132,044,078.65 | $29,266,859.79 | $0.79 |
| 2024-12-20 | $121,971,626.49 | $36,765,728.80 | $0.73 |
| 2024-12-21 | $137,305,840.77 | $39,222,178.54 | $0.82 |
| 2024-12-22 | $119,630,802.02 | $26,318,497.04 | $0.72 |
| 2024-12-23 | $125,185,175.85 | $17,609,192.49 | $0.75 |
| 2024-12-24 | $133,285,557.03 | $22,643,739.42 | $0.79 |
| 2024-12-25 | $134,493,347.61 | $14,186,805.16 | $0.80 |
| 2024-12-26 | $133,230,481.60 | $11,691,088.10 | $0.79 |
| 2024-12-27 | $124,148,731.12 | $8,817,642.27 | $0.74 |
| 2024-12-28 | $122,056,957.59 | $9,200,165.14 | $0.73 |
| 2024-12-29 | $125,752,531.39 | $6,875,209.84 | $0.75 |
| 2024-12-30 | $115,552,680.54 | $6,492,000.63 | $0.69 |
| 2024-12-31 | $117,941,845.41 | $13,229,895.00 | $0.70 |
| 2025-01-01 | $124,906,506.40 | $14,159,862.54 | $0.75 |
| 2025-01-02 | $130,948,039.28 | $6,492,070.32 | $0.78 |
| 2025-01-03 | $27,609,181.63 | $15,321,833.14 | $0.85 |
| 2025-01-04 | $27,609,181.63 | $13,693,433.81 | $0.86 |
| 2025-01-05 | $27,609,181.63 | $13,930,497.20 | $0.88 |
| 2025-01-06 | $27,609,181.63 | $16,069,646.23 | $0.93 |
| 2025-01-07 | $27,609,181.63 | $19,897,147.55 | $0.93 |
| 2025-01-08 | $27,609,181.63 | $17,516,417.43 | $0.85 |
| 2025-01-09 | $358,312,657.60 | $18,540,206.76 | $0.84 |
| 2025-01-10 | $335,483,291.34 | $14,376,011.84 | $0.79 |
| 2025-01-11 | $307,831,868.05 | $14,874,922.44 | $0.81 |
| 2025-01-12 | $303,186,448.20 | $5,980,787.96 | $0.80 |
| 2025-01-13 | $287,921,178.50 | $6,169,987.20 | $0.76 |
| 2025-01-14 | $254,077,274.79 | $16,744,773.47 | $0.66 |
| 2025-01-15 | $251,752,623.71 | $23,346,235.61 | $0.66 |
| 2025-01-16 | $267,527,197.01 | $20,795,643.20 | $0.70 |
| 2025-01-17 | $247,747,556.10 | $16,291,606.97 | $0.64 |
| 2025-01-18 | $285,496,694.48 | $19,284,479.42 | $0.74 |
| 2025-01-19 | $244,022,915.83 | $32,570,188.45 | $0.64 |
| 2025-01-20 | $232,987,724.60 | $33,172,658.31 | $0.60 |
| 2025-01-21 | $220,261,921.35 | $32,560,352.34 | $0.58 |
| 2025-01-22 | $258,719,337.30 | $22,380,308.08 | $0.68 |
| 2025-01-23 | $246,699,885.34 | $13,464,266.54 | $0.64 |
| 2025-01-24 | $231,430,320.21 | $15,680,409.33 | $0.61 |
| 2025-01-25 | $223,956,858.31 | $11,903,733.79 | $0.59 |
| 2025-01-26 | $216,298,571.89 | $7,538,778.02 | $0.56 |
| 2025-01-27 | $203,360,814.11 | $9,231,855.50 | $0.53 |
| 2025-01-28 | $212,979,915.12 | $24,821,641.31 | $0.56 |
| 2025-01-29 | $191,834,769.70 | $11,763,198.85 | $0.50 |
| 2025-01-30 | $193,187,478.59 | $11,466,455.27 | $0.50 |
| 2025-01-31 | $213,260,821.86 | $14,616,725.42 | $0.55 |
| 2025-02-01 | $192,969,437.03 | $13,487,480.17 | $0.50 |
| 2025-02-02 | $174,019,790.97 | $11,542,377.23 | $0.45 |
| 2025-02-03 | $148,097,150.14 | $16,626,131.86 | $0.39 |
| 2025-02-04 | $178,240,986.73 | $29,451,680.85 | $0.47 |
| 2025-02-05 | $166,216,213.12 | $14,796,731.08 | $0.43 |
| 2025-02-06 | $153,444,726.91 | $8,849,507.49 | $0.40 |
| 2025-02-07 | $136,714,308.72 | $6,445,963.82 | $0.36 |
| 2025-02-08 | $130,921,446.55 | $8,267,298.75 | $0.34 |
| 2025-02-09 | $143,244,882.23 | $4,474,401.24 | $0.37 |
| 2025-02-10 | $144,107,187.35 | $5,761,471.08 | $0.38 |
| 2025-02-11 | $143,105,711.41 | $5,158,169.41 | $0.37 |
| 2025-02-12 | $156,552,135.59 | $6,763,678.13 | $0.41 |
| 2025-02-13 | $166,365,305.70 | $9,913,863.24 | $0.44 |
| 2025-02-14 | $158,552,703.54 | $5,090,298.52 | $0.41 |
| 2025-02-15 | $160,540,428.00 | $5,365,970.30 | $0.42 |
| 2025-02-16 | $165,993,031.71 | $4,747,049.52 | $0.43 |
| 2025-02-17 | $152,697,782.66 | $3,807,521.76 | $0.40 |
| 2025-02-18 | $138,685,159.30 | $6,457,674.96 | $0.36 |
| 2025-02-19 | $134,994,769.02 | $7,782,800.47 | $0.35 |
| 2025-02-20 | $144,437,630.71 | $7,405,022.93 | $0.38 |
| 2025-02-21 | $152,636,212.59 | $7,819,126.28 | $0.40 |
| 2025-02-22 | $136,838,963.49 | $8,343,267.17 | $0.36 |
| 2025-02-23 | $139,243,875.69 | $4,066,867.48 | $0.36 |
| 2025-02-24 | $135,982,481.35 | $3,284,453.43 | $0.36 |
| 2025-02-25 | $105,797,265.96 | $8,890,916.86 | $0.28 |
| 2025-02-26 | $102,032,435.96 | $15,886,557.72 | $0.27 |
| 2025-02-27 | $105,300,943.59 | $12,744,699.51 | $0.27 |
| 2025-02-28 | $112,451,604.04 | $6,080,947.73 | $0.29 |
| 2025-03-01 | $118,308,123.73 | $10,753,637.65 | $0.31 |
| 2025-03-02 | $119,943,057.96 | $4,456,914.03 | $0.31 |
| 2025-03-03 | $145,351,795.43 | $18,350,641.85 | $0.38 |
| 2025-03-04 | $119,811,141.88 | $19,248,900.64 | $0.31 |
| 2025-03-05 | $113,716,134.10 | $18,248,542.90 | $0.30 |
| 2025-03-06 | $119,086,091.72 | $10,362,561.13 | $0.31 |
| 2025-03-07 | $119,905,579.89 | $8,332,674.58 | $0.31 |
| 2025-03-08 | $110,601,689.39 | $6,341,464.68 | $0.29 |
| 2025-03-09 | $104,688,458.96 | $4,948,911.56 | $0.27 |
| 2025-03-10 | $91,398,707.89 | $5,951,121.17 | $0.24 |
| 2025-03-11 | $81,994,117.48 | $9,637,891.89 | $0.21 |
| 2025-03-12 | $84,442,621.81 | $11,776,011.74 | $0.22 |
| 2025-03-13 | $92,249,332.00 | $8,814,125.53 | $0.24 |
| 2025-03-14 | $87,170,741.45 | $7,788,540.99 | $0.23 |
| 2025-03-15 | $98,504,133.21 | $13,107,022.63 | $0.26 |
| 2025-03-16 | $101,717,968.48 | $7,877,548.30 | $0.27 |
| 2025-03-17 | $96,751,231.95 | $8,685,661.98 | $0.25 |
| 2025-03-18 | $103,835,741.83 | $9,440,139.38 | $0.27 |
| 2025-03-19 | $101,281,110.65 | $9,421,983.78 | $0.26 |
| 2025-03-20 | $107,066,777.78 | $11,821,869.13 | $0.28 |
| 2025-03-21 | $99,645,250.18 | $7,893,940.34 | $0.26 |
| 2025-03-22 | $109,443,327.15 | $8,877,537.02 | $0.29 |
| 2025-03-23 | $116,474,179.37 | $6,676,708.07 | $0.30 |
| 2025-03-24 | $139,362,709.76 | $6,677,407.91 | $0.37 |
| 2025-03-25 | $150,965,352.91 | $15,764,982.63 | $0.40 |
| 2025-03-26 | $161,781,769.23 | $19,164,715.67 | $0.42 |
| 2025-03-27 | $148,019,024.45 | $12,457,200.87 | $0.39 |
| 2025-03-28 | $163,706,739.71 | $14,256,298.51 | $0.43 |
| 2025-03-29 | $134,610,446.28 | $11,173,975.26 | $0.35 |
| 2025-03-30 | $119,186,536.67 | $10,839,921.90 | $0.31 |
| 2025-03-31 | $118,397,023.40 | $6,153,856.54 | $0.31 |
| 2025-04-01 | $110,416,898.39 | $5,924,229.76 | $0.29 |
| 2025-04-02 | $122,401,545.83 | $4,633,960.88 | $0.32 |
| 2025-04-03 | $108,539,441.87 | $5,780,673.14 | $0.28 |
| 2025-04-04 | $113,356,780.91 | $8,172,534.62 | $0.30 |
| 2025-04-05 | $122,589,354.62 | $10,379,565.57 | $0.32 |
| 2025-04-06 | $116,518,504.96 | $4,142,135.47 | $0.31 |
| 2025-04-07 | $99,587,284.08 | $6,766,999.34 | $0.26 |
| 2025-04-08 | $104,102,046.96 | $10,881,234.07 | $0.27 |
| 2025-04-09 | $96,074,464.78 | $6,843,077.53 | $0.25 |
| 2025-04-10 | $114,789,400.89 | $10,994,301.29 | $0.30 |
| 2025-04-11 | $104,372,472.10 | $9,384,112.42 | $0.27 |
| 2025-04-12 | $111,532,329.97 | $6,651,433.47 | $0.29 |
| 2025-04-13 | $117,956,840.62 | $9,179,534.62 | $0.31 |
| 2025-04-14 | $107,687,896.94 | $6,933,658.60 | $0.28 |
| 2025-04-15 | $102,959,849.31 | $5,505,871.70 | $0.27 |
| 2025-04-16 | $100,208,881.49 | $5,385,425.59 | $0.26 |
| 2025-04-17 | $96,748,075.01 | $5,195,197.98 | $0.25 |
| 2025-04-18 | $102,490,877.58 | $4,656,957.85 | $0.27 |
| 2025-04-19 | $100,256,909.61 | $3,476,043.40 | $0.26 |
| 2025-04-20 | $103,667,275.15 | $3,986,948.27 | $0.27 |
| 2025-04-21 | $101,498,156.59 | $3,202,503.83 | $0.27 |
| 2025-04-22 | $101,326,640.24 | $5,736,783.38 | $0.27 |
| 2025-04-23 | $107,619,438.84 | $7,998,883.78 | $0.28 |
| 2025-04-24 | $111,256,073.87 | $7,921,997.43 | $0.29 |
| 2025-04-25 | $113,729,069.20 | $6,552,200.50 | $0.30 |
| 2025-04-26 | $118,699,261.55 | $9,342,271.11 | $0.31 |
| 2025-04-27 | $121,604,805.07 | $7,947,191.62 | $0.32 |
| 2025-04-28 | $113,399,899.79 | $5,339,042.26 | $0.30 |
| 2025-04-29 | $114,207,543.08 | $6,050,549.57 | $0.30 |
| 2025-04-30 | $109,521,204.96 | $5,467,439.36 | $0.29 |
| 2025-05-01 | $109,529,842.85 | $6,013,445.25 | $0.29 |
| 2025-05-02 | $110,909,283.81 | $5,802,252.67 | $0.29 |
| 2025-05-03 | $105,801,343.14 | $5,234,271.34 | $0.28 |
| 2025-05-04 | $102,102,219.88 | $4,665,773.97 | $0.27 |
| 2025-05-05 | $98,527,581.18 | $3,849,435.33 | $0.26 |
| 2025-05-06 | $95,202,553.55 | $5,045,081.71 | $0.25 |
| 2025-05-07 | $92,423,751.32 | $5,187,566.95 | $0.24 |
| 2025-05-08 | $92,633,609.96 | $4,610,067.50 | $0.24 |
| 2025-05-09 | $101,204,478.36 | $11,437,491.98 | $0.26 |
| 2025-05-10 | $109,838,081.61 | $13,501,766.50 | $0.29 |
| 2025-05-11 | $112,776,463.50 | $8,079,439.23 | $0.30 |
| 2025-05-12 | $110,317,086.43 | $8,127,821.78 | $0.29 |
| 2025-05-13 | $110,302,590.54 | $9,986,814.84 | $0.29 |
| 2025-05-14 | $110,963,354.53 | $8,020,826.39 | $0.29 |
| 2025-05-15 | $109,181,136.81 | $8,694,287.06 | $0.29 |
| 2025-05-16 | $98,136,950.12 | $7,420,175.28 | $0.26 |
| 2025-05-17 | $96,197,023.87 | $5,267,093.38 | $0.25 |
| 2025-05-18 | $89,800,308.96 | $4,850,544.03 | $0.23 |
| 2025-05-19 | $94,457,371.23 | $6,701,942.37 | $0.25 |
| 2025-05-20 | $85,622,253.35 | $8,178,788.27 | $0.22 |
| 2025-05-21 | $83,562,491.04 | $6,101,145.44 | $0.22 |
| 2025-05-22 | $87,062,813.56 | $8,623,750.78 | $0.23 |
| 2025-05-23 | $88,151,436.38 | $7,260,102.17 | $0.23 |
| 2025-05-24 | $75,163,489.91 | $8,311,334.27 | $0.20 |
| 2025-05-25 | $72,507,491.80 | $5,345,203.57 | $0.19 |
| 2025-05-26 | $75,838,033.10 | $5,655,589.47 | $0.20 |
| 2025-05-27 | $80,346,845.18 | $5,600,891.79 | $0.21 |
| 2025-05-28 | $80,178,277.99 | $6,874,643.48 | $0.21 |
| 2025-05-29 | $77,428,854.44 | $4,857,265.24 | $0.20 |
| 2025-05-30 | $73,761,567.13 | $5,196,283.33 | $0.19 |
| 2025-05-31 | $62,661,737.96 | $7,892,389.84 | $0.16 |
| 2025-06-01 | $67,149,260.76 | $5,926,317.19 | $0.18 |
| 2025-06-02 | $65,090,610.98 | $5,426,406.66 | $0.17 |
| 2025-06-03 | $63,510,210.98 | $5,669,681.04 | $0.17 |
| 2025-06-04 | $63,733,830.41 | $6,977,744.11 | $0.17 |
| 2025-06-05 | $61,822,814.37 | $5,219,595.68 | $0.16 |
| 2025-06-06 | $58,998,429.66 | $8,253,750.28 | $0.15 |
| 2025-06-07 | $58,132,575.76 | $7,647,738.94 | $0.15 |
| 2025-06-08 | $65,669,791.44 | $11,767,862.11 | $0.17 |
| 2025-06-09 | $68,892,586.03 | $7,890,471.46 | $0.18 |
| 2025-06-10 | $81,049,605.93 | $10,690,551.93 | $0.21 |
| 2025-06-11 | $80,489,409.73 | $11,776,431.88 | $0.21 |
| 2025-06-12 | $80,568,448.32 | $9,402,339.21 | $0.21 |
| 2025-06-13 | $75,038,053.28 | $14,910,266.20 | $0.20 |
| 2025-06-14 | $78,542,166.30 | $8,147,277.18 | $0.21 |
| 2025-06-15 | $75,589,664.48 | $3,804,659.25 | $0.20 |
| 2025-06-16 | $78,292,063.97 | $3,342,678.14 | $0.20 |
| 2025-06-17 | $81,539,900.48 | $8,405,500.39 | $0.21 |
| 2025-06-18 | $69,475,492.21 | $6,968,984.16 | $0.18 |
| 2025-06-19 | $68,046,302.87 | $6,344,249.50 | $0.18 |
| 2025-06-20 | $66,461,049.49 | $3,647,009.73 | $0.17 |
| 2025-06-21 | $61,345,037.66 | $4,746,723.28 | $0.16 |
| 2025-06-22 | $57,427,500.55 | $4,509,045.57 | $0.15 |
| 2025-06-23 | $54,382,226.09 | $7,153,855.06 | $0.14 |
| 2025-06-24 | $62,202,216.62 | $8,343,894.48 | $0.16 |
| 2025-06-25 | $56,588,080.35 | $8,182,821.68 | $0.15 |
| 2025-06-26 | $53,233,163.61 | $5,238,735.38 | $0.14 |
| 2025-06-27 | $51,163,876.93 | $4,258,442.73 | $0.13 |
| 2025-06-28 | $53,742,563.37 | $4,868,270.67 | $0.14 |
| 2025-06-29 | $55,079,093.53 | $3,437,497.88 | $0.14 |
| 2025-06-30 | $69,004,792.10 | $9,343,555.06 | $0.18 |
| 2025-07-01 | $67,228,184.02 | $8,337,664.45 | $0.18 |
| 2025-07-02 | $63,790,787.74 | $5,130,583.44 | $0.17 |
| 2025-07-03 | $67,669,823.69 | $7,406,379.11 | $0.18 |
| 2025-07-04 | $65,431,967.66 | $5,910,637.41 | $0.17 |
| 2025-07-05 | $60,536,624.30 | $4,931,343.37 | $0.16 |
| 2025-07-06 | $62,621,394.12 | $3,340,656.33 | $0.16 |
| 2025-07-07 | $61,648,227.73 | $3,852,826.94 | $0.16 |
| 2025-07-08 | $61,523,388.30 | $5,314,780.05 | $0.16 |
| 2025-07-09 | $64,600,037.42 | $5,097,318.19 | $0.17 |
| 2025-07-09 | $65,102,316.64 | $4,494,307.37 | $0.17 |
Compare live prices of Zeus Network on top exchanges.
Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's fastest, most affordable, and highest-performing blockchain, Solana. This is achieved by developing Zeus Layer, a pluggable and programmable network of nodes on the Solana Virtual Machine (SVM). Zeus Network envisions a future where developers can build decentralized applications (dApps) permissionlessly on top of bridgeless cross-chain infrastructure. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through our first dApp APOLLO.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,760.25 32.27%
TOMI TOMI$0.00000626 30.94%
Telcoin TEL$0.005372 9.29%
Golem GLM$0.272 7.52%
Ethena Staked ENA SENA$0.302 7%
Bitcoin BTC$90,725.00 -0.21%
Ethereum ETH$2,989.05 -1.67%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.25%
BNB BNB$871.27 -1.38%
Monad MON $0.0293 -19.82%
Hajimi 哈基米 $0.286 -12.65%
MemeCore M $1.26 -10.05%
Plasma XPL $0.205 -7.5%
Falcon Finance FF $0.114 -7.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
