Zeus Network zBTC current market price is $112,092.00 with a 24 hour trading volume of $4,494.89K. The total available supply of Zeus Network zBTC is 320 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank 963 in the cryptocurrency market with a marketcap of $35.90M. The ZBTC price is 0.36% up in the last one hour.
The high price of the Zeus Network zBTC is $113,083.00 and low price is $109,903.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
963
$112,092.00
$35.90M 0.95%
$35.90M
$4,494.89K
320 ZBTC
320 ZBTC
21.00M ZBTC
$113,083.00
$109,903.00
$125,791.00 11.07%
06 Oct 2025
$74,576.00 50.01%
07 Apr 2025
Want to convert more cryptocurrencies?
0.36%
0.74%
7.37%
1.56%
2.86%
4.27%
33.41%
0%
Historical data of Zeus Network zBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-29 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-30 | $0.00 | $305,075.82 | $82,824.73 |
| 2025-03-31 | $0.00 | $221,903.31 | $82,397.42 |
| 2025-04-01 | $0.00 | $451,927.99 | $82,563.12 |
| 2025-04-02 | $0.00 | $406,930.94 | $85,286.13 |
| 2025-04-03 | $0.00 | $691,123.17 | $82,510.70 |
| 2025-04-04 | $0.00 | $770,487.34 | $83,148.44 |
| 2025-04-05 | $4,830,248.78 | $3,922,744.56 | $84,973.62 |
| 2025-04-06 | $4,746,104.54 | $2,226,341.58 | $83,509.20 |
| 2025-04-07 | $4,447,285.77 | $3,885,934.62 | $78,220.37 |
| 2025-04-08 | $4,530,905.53 | $6,092,485.24 | $79,254.25 |
| 2025-04-09 | $4,343,994.29 | $5,456,872.59 | $76,339.25 |
| 2025-04-10 | $6,450,463.85 | $8,762,394.92 | $82,595.83 |
| 2025-04-11 | $6,277,142.41 | $3,896,993.67 | $79,634.83 |
| 2025-04-12 | $6,638,430.90 | $3,766,199.51 | $83,450.15 |
| 2025-04-13 | $6,880,642.17 | $4,022,012.44 | $85,348.21 |
| 2025-04-14 | $6,902,747.10 | $6,800,351.66 | $84,022.79 |
| 2025-04-15 | $7,037,906.65 | $5,498,826.51 | $84,497.11 |
| 2025-04-16 | $6,996,039.17 | $4,830,785.70 | $83,585.36 |
| 2025-04-17 | $7,266,722.52 | $6,078,256.64 | $84,035.60 |
| 2025-04-18 | $7,376,679.56 | $8,886,896.46 | $84,965.71 |
| 2025-04-19 | $7,400,682.12 | $2,721,473.55 | $84,378.91 |
| 2025-04-20 | $7,477,129.45 | $3,356,715.65 | $85,137.77 |
| 2025-04-21 | $7,506,918.83 | $3,103,127.70 | $85,066.05 |
| 2025-04-22 | $7,701,391.08 | $5,626,008.00 | $87,324.44 |
| 2025-04-23 | $8,278,367.31 | $7,347,113.34 | $93,459.95 |
| 2025-04-24 | $8,322,858.52 | $7,066,963.43 | $93,481.32 |
| 2025-04-25 | $8,358,317.28 | $7,546,224.46 | $93,780.82 |
| 2025-04-26 | $8,434,530.87 | $6,938,510.91 | $94,622.67 |
| 2025-04-27 | $8,425,263.27 | $3,575,781.29 | $94,478.14 |
| 2025-04-28 | $8,374,658.17 | $4,035,461.03 | $93,626.31 |
| 2025-04-29 | $8,604,184.58 | $6,401,972.96 | $94,780.45 |
| 2025-04-30 | $8,582,354.39 | $3,420,990.37 | $94,092.15 |
| 2025-05-01 | $8,701,636.82 | $5,444,701.12 | $94,072.66 |
| 2025-05-02 | $9,123,734.57 | $4,417,676.80 | $96,460.60 |
| 2025-05-03 | $10,287,483.33 | $4,493,176.99 | $97,237.01 |
| 2025-05-04 | $12,820,229.26 | $2,238,796.78 | $95,902.19 |
| 2025-05-05 | $13,134,687.04 | $3,224,898.08 | $94,442.80 |
| 2025-05-06 | $17,993,362.30 | $4,293,957.22 | $94,858.48 |
| 2025-05-07 | $20,798,056.42 | $2,833,670.30 | $96,709.41 |
| 2025-05-08 | $23,022,142.67 | $2,610,549.80 | $97,084.39 |
| 2025-05-09 | $24,935,020.75 | $6,875,489.95 | $103,608.95 |
| 2025-05-10 | $25,197,321.84 | $9,227,273.42 | $103,009.53 |
| 2025-05-11 | $25,901,422.43 | $4,622,052.89 | $104,597.81 |
| 2025-05-12 | $25,794,298.16 | $5,224,563.64 | $104,094.90 |
| 2025-05-13 | $25,495,261.21 | $5,812,539.90 | $102,849.93 |
| 2025-05-14 | $25,839,178.87 | $7,034,763.91 | $104,465.15 |
| 2025-05-15 | $25,688,319.29 | $4,164,911.80 | $103,627.85 |
| 2025-05-16 | $25,731,000.10 | $6,277,939.32 | $103,840.26 |
| 2025-05-17 | $27,784,172.54 | $3,813,792.40 | $103,480.08 |
| 2025-05-18 | $27,713,349.49 | $2,334,183.90 | $103,215.23 |
| 2025-05-19 | $28,668,697.88 | $3,366,727.71 | $106,085.74 |
| 2025-05-20 | $28,042,356.99 | $3,572,448.92 | $105,694.01 |
| 2025-05-21 | $28,638,441.03 | $5,222,956.74 | $106,815.82 |
| 2025-05-22 | $29,548,886.86 | $3,238,335.70 | $109,560.97 |
| 2025-05-23 | $30,174,291.18 | $3,878,843.76 | $111,665.01 |
| 2025-05-24 | $29,017,194.96 | $3,845,315.95 | $107,178.23 |
| 2025-05-25 | $29,465,453.39 | $3,008,564.63 | $107,600.41 |
| 2025-05-26 | $29,750,653.74 | $2,917,709.91 | $108,667.03 |
| 2025-05-27 | $29,894,334.18 | $1,949,469.35 | $109,154.97 |
| 2025-05-28 | $29,783,698.05 | $1,437,003.01 | $108,749.99 |
| 2025-05-29 | $29,474,897.55 | $2,202,054.32 | $107,484.67 |
| 2025-05-30 | $28,852,118.72 | $2,801,625.06 | $105,345.25 |
| 2025-05-31 | $29,204,671.96 | $2,571,301.71 | $103,830.78 |
| 2025-06-01 | $29,058,223.11 | $3,023,047.18 | $104,524.19 |
| 2025-06-02 | $29,210,076.38 | $1,258,033.15 | $105,545.98 |
| 2025-06-03 | $29,298,019.97 | $2,009,567.18 | $105,699.81 |
| 2025-06-04 | $29,205,637.85 | $1,820,268.78 | $105,287.77 |
| 2025-06-05 | $28,098,576.01 | $5,037,250.80 | $104,216.66 |
| 2025-06-06 | $26,233,740.64 | $6,995,626.08 | $101,335.49 |
| 2025-06-07 | $26,597,375.76 | $1,687,964.51 | $104,188.81 |
| 2025-06-08 | $27,149,611.92 | $2,511,422.58 | $105,452.38 |
| 2025-06-09 | $27,200,197.47 | $676,311.51 | $105,556.21 |
| 2025-06-10 | $28,562,998.34 | $1,494,644.46 | $110,234.05 |
| 2025-06-11 | $28,655,145.20 | $2,361,673.14 | $110,200.97 |
| 2025-06-12 | $28,298,801.10 | $1,634,896.08 | $108,579.25 |
| 2025-06-13 | $27,645,485.63 | $1,931,840.33 | $105,720.90 |
| 2025-06-14 | $28,715,988.16 | $1,725,222.46 | $105,985.61 |
| 2025-06-15 | $28,599,834.02 | $559,592.02 | $105,456.24 |
| 2025-06-16 | $28,626,722.35 | $1,430,733.69 | $105,567.59 |
| 2025-06-17 | $29,035,269.52 | $1,561,423.77 | $107,058.39 |
| 2025-06-18 | $28,547,596.94 | $1,851,106.12 | $104,867.90 |
| 2025-06-19 | $28,743,255.20 | $1,089,611.97 | $104,793.53 |
| 2025-06-20 | $28,946,286.60 | $757,005.40 | $104,815.94 |
| 2025-06-21 | $28,631,689.33 | $1,235,258.12 | $103,291.22 |
| 2025-06-22 | $28,171,558.30 | $1,065,236.84 | $101,833.56 |
| 2025-06-23 | $28,054,338.21 | $2,078,951.02 | $100,997.27 |
| 2025-06-24 | $29,367,873.20 | $1,500,233.87 | $105,616.67 |
| 2025-06-25 | $29,647,876.45 | $1,558,106.17 | $106,233.08 |
| 2025-06-26 | $30,394,104.56 | $1,319,643.31 | $107,310.39 |
| 2025-06-27 | $30,512,061.63 | $667,689.90 | $106,968.24 |
| 2025-06-28 | $30,866,770.49 | $826,053.22 | $107,058.77 |
| 2025-06-29 | $31,031,543.24 | $1,110,969.97 | $107,283.02 |
| 2025-06-30 | $31,214,124.21 | $764,241.88 | $108,292.94 |
| 2025-07-01 | $30,934,960.82 | $5,085,078.06 | $106,965.95 |
| 2025-07-02 | $29,366,327.47 | $1,940,907.18 | $105,602.04 |
| 2025-07-03 | $30,398,541.68 | $1,319,896.72 | $108,808.62 |
| 2025-07-04 | $30,772,340.04 | $1,010,981.66 | $109,626.93 |
| 2025-07-05 | $30,302,230.01 | $1,256,404.16 | $108,004.64 |
| 2025-07-06 | $30,326,241.17 | $753,446.94 | $108,137.91 |
| 2025-07-07 | $30,536,872.90 | $520,208.35 | $109,106.39 |
| 2025-07-08 | $30,315,913.19 | $847,648.82 | $108,204.39 |
| 2025-07-09 | $30,486,812.70 | $501,836.74 | $108,822.35 |
| 2025-07-10 | $30,330,388.83 | $2,045,855.42 | $111,328.34 |
| 2025-07-11 | $31,087,958.72 | $2,761,968.44 | $114,209.25 |
| 2025-07-12 | $32,044,167.68 | $1,864,133.41 | $117,429.87 |
| 2025-07-13 | $32,062,974.21 | $1,585,648.43 | $117,104.20 |
| 2025-07-14 | $32,549,506.91 | $2,421,161.55 | $118,991.62 |
| 2025-07-15 | $32,955,421.96 | $3,736,002.20 | $119,745.41 |
| 2025-07-16 | $32,338,393.01 | $2,866,670.92 | $117,562.87 |
| 2025-07-17 | $32,794,197.76 | $3,180,981.38 | $118,602.67 |
| 2025-07-18 | $33,068,416.52 | $5,876,653.44 | $119,463.53 |
| 2025-07-19 | $32,588,562.60 | $3,656,708.29 | $117,966.43 |
| 2025-07-20 | $32,777,095.51 | $1,138,202.41 | $117,932.46 |
| 2025-07-21 | $32,731,494.22 | $1,970,447.76 | $117,341.36 |
| 2025-07-22 | $32,925,094.95 | $3,699,439.54 | $117,334.12 |
| 2025-07-23 | $33,859,123.18 | $4,790,228.94 | $119,831.11 |
| 2025-07-24 | $32,289,901.20 | $2,330,091.42 | $118,644.43 |
| 2025-07-25 | $32,814,202.09 | $2,498,040.61 | $118,381.71 |
| 2025-07-26 | $32,554,572.52 | $3,122,658.06 | $117,587.23 |
| 2025-07-27 | $32,670,257.92 | $2,996,823.23 | $118,029.79 |
| 2025-07-28 | $33,149,568.26 | $1,715,161.31 | $119,656.39 |
| 2025-07-29 | $30,717,222.33 | $3,155,988.00 | $117,603.47 |
| 2025-07-30 | $27,020,495.05 | $2,990,020.28 | $117,420.53 |
| 2025-07-31 | $27,580,502.04 | $4,662,651.23 | $117,729.22 |
| 2025-08-01 | $27,104,619.49 | $2,484,546.70 | $115,455.14 |
| 2025-08-02 | $25,817,450.39 | $3,727,041.14 | $113,096.63 |
| 2025-08-03 | $25,795,731.29 | $2,827,528.29 | $112,406.55 |
| 2025-08-04 | $26,391,158.25 | $1,795,608.20 | $114,277.89 |
| 2025-08-05 | $26,482,332.07 | $1,463,499.56 | $114,543.65 |
| 2025-08-06 | $26,398,603.10 | $2,612,204.64 | $113,954.74 |
| 2025-08-07 | $32,428,387.93 | $2,927,018.65 | $114,829.88 |
| 2025-08-08 | $33,202,724.24 | $1,144,327.22 | $117,331.87 |
| 2025-08-09 | $32,947,569.75 | $2,137,212.21 | $116,153.50 |
| 2025-08-10 | $32,782,954.72 | $1,472,038.21 | $116,032.95 |
| 2025-08-11 | $33,472,962.74 | $1,950,914.05 | $118,797.11 |
| 2025-08-12 | $33,342,218.27 | $1,528,480.57 | $118,525.03 |
| 2025-08-13 | $33,804,779.14 | $2,002,959.97 | $119,688.24 |
| 2025-08-14 | $34,879,326.03 | $3,721,653.56 | $123,010.35 |
| 2025-08-15 | $33,597,287.32 | $4,825,963.62 | $118,180.83 |
| 2025-08-16 | $33,132,799.86 | $3,105,892.33 | $117,099.98 |
| 2025-08-17 | $33,150,240.98 | $1,310,666.41 | $117,156.67 |
| 2025-08-18 | $33,270,659.29 | $1,211,088.24 | $117,088.24 |
| 2025-08-19 | $32,564,833.64 | $3,549,725.24 | $116,093.16 |
| 2025-08-20 | $31,249,319.49 | $2,488,771.02 | $112,334.64 |
| 2025-08-21 | $31,553,712.98 | $2,493,205.24 | $114,096.67 |
| 2025-08-22 | $30,914,454.84 | $2,296,395.85 | $112,091.43 |
| 2025-08-23 | $37,938,891.43 | $4,078,203.31 | $116,555.61 |
| 2025-08-24 | $37,353,802.42 | $2,602,399.24 | $115,091.64 |
| 2025-08-25 | $37,086,089.81 | $4,094,061.52 | $113,127.90 |
| 2025-08-26 | $36,342,866.94 | $3,212,327.26 | $109,970.18 |
| 2025-08-27 | $36,731,281.69 | $4,175,153.66 | $111,618.70 |
| 2025-08-28 | $36,199,180.92 | $3,380,479.18 | $110,543.69 |
| 2025-08-28 | $37,021,527.68 | $3,171,065.79 | $113,115.05 |
Compare live prices of Zeus Network zBTC on top exchanges.
zBTC is an on-chain, 1:1 pegged representation of Bitcoin on Solana, validated by the decentralized infrastructure of Zeus Network and minted through its first dApp, APOLLO. Unlike traditional wrapped BTC solutions that rely on custodians, zBTC is fully permissionless and decentralized. All activity is transparently verifiable via ZeusScan, which also serves as Zeus Network’s official interaction explorer and Bitcoin proof of reserve system. This enables users to interact with zBTC trustlessly while retaining control of their assets.
Volatility Shares has made a new regulatory filing that could reshape how traders gain exposure to major cryptocurrencies like Bitcoin, Ethereum, and Solana. Volatility Shares has applied to launch 5x leveraged exchange-traded funds for Bitcoin, Ethereum, and Solana, in what…...
Read More
Coinbase has deepened its regional push with a new investment in CoinDCX, indicating renewed confidence in India’s growing crypto market. Coinbase has made a new strategic investment in CoinDCX, India’s largest crypto exchange, reinforcing its commitment to the fast-growing South…...
Read More
Shibarium has announced the reactivation of the Plasma Bridge for the BONE token, with the move coming a few weeks after a network exploit that saw attackers siphon more than $4.1 million via a flash loan attack. The Shiba Inu…...
Read More
ChainOpera AI COAI$14.11 130.1%
Zora ZORA$0.115 34.92%
Zebec Network ZBCN$0.004824 20.35%
DeXe DEXE$6.83 13.78%
AtomOne ATONE$2.84 11.66%
Bitcoin BTC$112,384.00 -0.73%
Ethereum ETH$4,117.72 0.06%
Tether USDT$1.00 -0.03%
BNB BNB$1,211.61 -2.24%
XRP XRP$2.50 -1.35%
Artificial Superintelligence Alliance FET $0.315 -10.2%
Aethir ATH $0.0415 -9.85%
Falcon Finance FF $0.146 -9.72%
0G 0G $2.21 -5.39%
Vision VSN $0.115 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
