Zeus Network zBTC current market price is $99,871.00 with a 24 hour trading volume of $2,720.43K. The total available supply of Zeus Network zBTC is 319 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank 919 in the cryptocurrency market with a marketcap of $31.92M. The ZBTC price is 1.02% down in the last one hour.
The high price of the Zeus Network zBTC is $106,755.00 and low price is $99,935.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
919
$99,871.00
$31.92M 6.01%
$31.92M
$2,720.43K
319 ZBTC
319 ZBTC
21.00M ZBTC
$106,755.00
$99,935.00
$125,791.00 20.52%
06 Oct 2025
$74,576.00 34.06%
07 Apr 2025
Want to convert more cryptocurrencies?
1.02%
6.26%
12.91%
10.6%
18.61%
9.94%
18.06%
0%
Historical data of Zeus Network zBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-29 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-30 | $0.00 | $305,075.82 | $82,824.73 |
| 2025-03-31 | $0.00 | $221,903.31 | $82,397.42 |
| 2025-04-01 | $0.00 | $451,927.99 | $82,563.12 |
| 2025-04-02 | $0.00 | $406,930.94 | $85,286.13 |
| 2025-04-03 | $0.00 | $691,123.17 | $82,510.70 |
| 2025-04-04 | $0.00 | $770,487.34 | $83,148.44 |
| 2025-04-05 | $4,830,248.78 | $3,922,744.56 | $84,973.62 |
| 2025-04-06 | $4,746,104.54 | $2,226,341.58 | $83,509.20 |
| 2025-04-07 | $4,447,285.77 | $3,885,934.62 | $78,220.37 |
| 2025-04-08 | $4,530,905.53 | $6,092,485.24 | $79,254.25 |
| 2025-04-09 | $4,343,994.29 | $5,456,872.59 | $76,339.25 |
| 2025-04-10 | $6,450,463.85 | $8,762,394.92 | $82,595.83 |
| 2025-04-11 | $6,277,142.41 | $3,896,993.67 | $79,634.83 |
| 2025-04-12 | $6,638,430.90 | $3,766,199.51 | $83,450.15 |
| 2025-04-13 | $6,880,642.17 | $4,022,012.44 | $85,348.21 |
| 2025-04-14 | $6,902,747.10 | $6,800,351.66 | $84,022.79 |
| 2025-04-15 | $7,037,906.65 | $5,498,826.51 | $84,497.11 |
| 2025-04-16 | $6,996,039.17 | $4,830,785.70 | $83,585.36 |
| 2025-04-17 | $7,266,722.52 | $6,078,256.64 | $84,035.60 |
| 2025-04-18 | $7,376,679.56 | $8,886,896.46 | $84,965.71 |
| 2025-04-19 | $7,400,682.12 | $2,721,473.55 | $84,378.91 |
| 2025-04-20 | $7,477,129.45 | $3,356,715.65 | $85,137.77 |
| 2025-04-21 | $7,506,918.83 | $3,103,127.70 | $85,066.05 |
| 2025-04-22 | $7,701,391.08 | $5,626,008.00 | $87,324.44 |
| 2025-04-23 | $8,278,367.31 | $7,347,113.34 | $93,459.95 |
| 2025-04-24 | $8,322,858.52 | $7,066,963.43 | $93,481.32 |
| 2025-04-25 | $8,358,317.28 | $7,546,224.46 | $93,780.82 |
| 2025-04-26 | $8,434,530.87 | $6,938,510.91 | $94,622.67 |
| 2025-04-27 | $8,425,263.27 | $3,575,781.29 | $94,478.14 |
| 2025-04-28 | $8,374,658.17 | $4,035,461.03 | $93,626.31 |
| 2025-04-29 | $8,604,184.58 | $6,401,972.96 | $94,780.45 |
| 2025-04-30 | $8,582,354.39 | $3,420,990.37 | $94,092.15 |
| 2025-05-01 | $8,701,636.82 | $5,444,701.12 | $94,072.66 |
| 2025-05-02 | $9,123,734.57 | $4,417,676.80 | $96,460.60 |
| 2025-05-03 | $10,287,483.33 | $4,493,176.99 | $97,237.01 |
| 2025-05-04 | $12,820,229.26 | $2,238,796.78 | $95,902.19 |
| 2025-05-05 | $13,134,687.04 | $3,224,898.08 | $94,442.80 |
| 2025-05-06 | $17,993,362.30 | $4,293,957.22 | $94,858.48 |
| 2025-05-07 | $20,798,056.42 | $2,833,670.30 | $96,709.41 |
| 2025-05-08 | $23,022,142.67 | $2,610,549.80 | $97,084.39 |
| 2025-05-09 | $24,935,020.75 | $6,875,489.95 | $103,608.95 |
| 2025-05-10 | $25,197,321.84 | $9,227,273.42 | $103,009.53 |
| 2025-05-11 | $25,901,422.43 | $4,622,052.89 | $104,597.81 |
| 2025-05-12 | $25,794,298.16 | $5,224,563.64 | $104,094.90 |
| 2025-05-13 | $25,495,261.21 | $5,812,539.90 | $102,849.93 |
| 2025-05-14 | $25,839,178.87 | $7,034,763.91 | $104,465.15 |
| 2025-05-15 | $25,688,319.29 | $4,164,911.80 | $103,627.85 |
| 2025-05-16 | $25,731,000.10 | $6,277,939.32 | $103,840.26 |
| 2025-05-17 | $27,784,172.54 | $3,813,792.40 | $103,480.08 |
| 2025-05-18 | $27,713,349.49 | $2,334,183.90 | $103,215.23 |
| 2025-05-19 | $28,668,697.88 | $3,366,727.71 | $106,085.74 |
| 2025-05-20 | $28,042,356.99 | $3,572,448.92 | $105,694.01 |
| 2025-05-21 | $28,638,441.03 | $5,222,956.74 | $106,815.82 |
| 2025-05-22 | $29,548,886.86 | $3,238,335.70 | $109,560.97 |
| 2025-05-23 | $30,174,291.18 | $3,878,843.76 | $111,665.01 |
| 2025-05-24 | $29,017,194.96 | $3,845,315.95 | $107,178.23 |
| 2025-05-25 | $29,465,453.39 | $3,008,564.63 | $107,600.41 |
| 2025-05-26 | $29,750,653.74 | $2,917,709.91 | $108,667.03 |
| 2025-05-27 | $29,894,334.18 | $1,949,469.35 | $109,154.97 |
| 2025-05-28 | $29,783,698.05 | $1,437,003.01 | $108,749.99 |
| 2025-05-29 | $29,474,897.55 | $2,202,054.32 | $107,484.67 |
| 2025-05-30 | $28,852,118.72 | $2,801,625.06 | $105,345.25 |
| 2025-05-31 | $29,204,671.96 | $2,571,301.71 | $103,830.78 |
| 2025-06-01 | $29,058,223.11 | $3,023,047.18 | $104,524.19 |
| 2025-06-02 | $29,210,076.38 | $1,258,033.15 | $105,545.98 |
| 2025-06-03 | $29,298,019.97 | $2,009,567.18 | $105,699.81 |
| 2025-06-04 | $29,205,637.85 | $1,820,268.78 | $105,287.77 |
| 2025-06-05 | $28,098,576.01 | $5,037,250.80 | $104,216.66 |
| 2025-06-06 | $26,233,740.64 | $6,995,626.08 | $101,335.49 |
| 2025-06-07 | $26,597,375.76 | $1,687,964.51 | $104,188.81 |
| 2025-06-08 | $27,149,611.92 | $2,511,422.58 | $105,452.38 |
| 2025-06-09 | $27,200,197.47 | $676,311.51 | $105,556.21 |
| 2025-06-10 | $28,562,998.34 | $1,494,644.46 | $110,234.05 |
| 2025-06-11 | $28,655,145.20 | $2,361,673.14 | $110,200.97 |
| 2025-06-12 | $28,298,801.10 | $1,634,896.08 | $108,579.25 |
| 2025-06-13 | $27,645,485.63 | $1,931,840.33 | $105,720.90 |
| 2025-06-14 | $28,715,988.16 | $1,725,222.46 | $105,985.61 |
| 2025-06-15 | $28,599,834.02 | $559,592.02 | $105,456.24 |
| 2025-06-16 | $28,626,722.35 | $1,430,733.69 | $105,567.59 |
| 2025-06-17 | $29,035,269.52 | $1,561,423.77 | $107,058.39 |
| 2025-06-18 | $28,547,596.94 | $1,851,106.12 | $104,867.90 |
| 2025-06-19 | $28,743,255.20 | $1,089,611.97 | $104,793.53 |
| 2025-06-20 | $28,946,286.60 | $757,005.40 | $104,815.94 |
| 2025-06-21 | $28,631,689.33 | $1,235,258.12 | $103,291.22 |
| 2025-06-22 | $28,171,558.30 | $1,065,236.84 | $101,833.56 |
| 2025-06-23 | $28,054,338.21 | $2,078,951.02 | $100,997.27 |
| 2025-06-24 | $29,367,873.20 | $1,500,233.87 | $105,616.67 |
| 2025-06-25 | $29,647,876.45 | $1,558,106.17 | $106,233.08 |
| 2025-06-26 | $30,394,104.56 | $1,319,643.31 | $107,310.39 |
| 2025-06-27 | $30,512,061.63 | $667,689.90 | $106,968.24 |
| 2025-06-28 | $30,866,770.49 | $826,053.22 | $107,058.77 |
| 2025-06-29 | $31,031,543.24 | $1,110,969.97 | $107,283.02 |
| 2025-06-30 | $31,214,124.21 | $764,241.88 | $108,292.94 |
| 2025-07-01 | $30,934,960.82 | $5,085,078.06 | $106,965.95 |
| 2025-07-02 | $29,366,327.47 | $1,940,907.18 | $105,602.04 |
| 2025-07-03 | $30,398,541.68 | $1,319,896.72 | $108,808.62 |
| 2025-07-04 | $30,772,340.04 | $1,010,981.66 | $109,626.93 |
| 2025-07-05 | $30,302,230.01 | $1,256,404.16 | $108,004.64 |
| 2025-07-06 | $30,326,241.17 | $753,446.94 | $108,137.91 |
| 2025-07-07 | $30,536,872.90 | $520,208.35 | $109,106.39 |
| 2025-07-08 | $30,315,913.19 | $847,648.82 | $108,204.39 |
| 2025-07-09 | $30,486,812.70 | $501,836.74 | $108,822.35 |
| 2025-07-10 | $30,330,388.83 | $2,045,855.42 | $111,328.34 |
| 2025-07-11 | $31,087,958.72 | $2,761,968.44 | $114,209.25 |
| 2025-07-12 | $32,044,167.68 | $1,864,133.41 | $117,429.87 |
| 2025-07-13 | $32,062,974.21 | $1,585,648.43 | $117,104.20 |
| 2025-07-14 | $32,549,506.91 | $2,421,161.55 | $118,991.62 |
| 2025-07-15 | $32,955,421.96 | $3,736,002.20 | $119,745.41 |
| 2025-07-16 | $32,338,393.01 | $2,866,670.92 | $117,562.87 |
| 2025-07-17 | $32,794,197.76 | $3,180,981.38 | $118,602.67 |
| 2025-07-18 | $33,068,416.52 | $5,876,653.44 | $119,463.53 |
| 2025-07-19 | $32,588,562.60 | $3,656,708.29 | $117,966.43 |
| 2025-07-20 | $32,777,095.51 | $1,138,202.41 | $117,932.46 |
| 2025-07-21 | $32,731,494.22 | $1,970,447.76 | $117,341.36 |
| 2025-07-22 | $32,925,094.95 | $3,699,439.54 | $117,334.12 |
| 2025-07-23 | $33,859,123.18 | $4,790,228.94 | $119,831.11 |
| 2025-07-24 | $32,289,901.20 | $2,330,091.42 | $118,644.43 |
| 2025-07-25 | $32,814,202.09 | $2,498,040.61 | $118,381.71 |
| 2025-07-26 | $32,554,572.52 | $3,122,658.06 | $117,587.23 |
| 2025-07-27 | $32,670,257.92 | $2,996,823.23 | $118,029.79 |
| 2025-07-28 | $33,149,568.26 | $1,715,161.31 | $119,656.39 |
| 2025-07-29 | $30,717,222.33 | $3,155,988.00 | $117,603.47 |
| 2025-07-30 | $27,020,495.05 | $2,990,020.28 | $117,420.53 |
| 2025-07-31 | $27,580,502.04 | $4,662,651.23 | $117,729.22 |
| 2025-08-01 | $27,104,619.49 | $2,484,546.70 | $115,455.14 |
| 2025-08-02 | $25,817,450.39 | $3,727,041.14 | $113,096.63 |
| 2025-08-03 | $25,795,731.29 | $2,827,528.29 | $112,406.55 |
| 2025-08-04 | $26,391,158.25 | $1,795,608.20 | $114,277.89 |
| 2025-08-05 | $26,482,332.07 | $1,463,499.56 | $114,543.65 |
| 2025-08-06 | $26,398,603.10 | $2,612,204.64 | $113,954.74 |
| 2025-08-07 | $32,428,387.93 | $2,927,018.65 | $114,829.88 |
| 2025-08-08 | $33,202,724.24 | $1,144,327.22 | $117,331.87 |
| 2025-08-09 | $32,947,569.75 | $2,137,212.21 | $116,153.50 |
| 2025-08-10 | $32,782,954.72 | $1,472,038.21 | $116,032.95 |
| 2025-08-11 | $33,472,962.74 | $1,950,914.05 | $118,797.11 |
| 2025-08-12 | $33,342,218.27 | $1,528,480.57 | $118,525.03 |
| 2025-08-13 | $33,804,779.14 | $2,002,959.97 | $119,688.24 |
| 2025-08-14 | $34,879,326.03 | $3,721,653.56 | $123,010.35 |
| 2025-08-15 | $33,597,287.32 | $4,825,963.62 | $118,180.83 |
| 2025-08-16 | $33,132,799.86 | $3,105,892.33 | $117,099.98 |
| 2025-08-17 | $33,150,240.98 | $1,310,666.41 | $117,156.67 |
| 2025-08-18 | $33,270,659.29 | $1,211,088.24 | $117,088.24 |
| 2025-08-19 | $32,564,833.64 | $3,549,725.24 | $116,093.16 |
| 2025-08-20 | $31,249,319.49 | $2,488,771.02 | $112,334.64 |
| 2025-08-21 | $31,553,712.98 | $2,493,205.24 | $114,096.67 |
| 2025-08-22 | $30,914,454.84 | $2,296,395.85 | $112,091.43 |
| 2025-08-23 | $37,938,891.43 | $4,078,203.31 | $116,555.61 |
| 2025-08-24 | $37,353,802.42 | $2,602,399.24 | $115,091.64 |
| 2025-08-25 | $37,086,089.81 | $4,094,061.52 | $113,127.90 |
| 2025-08-26 | $36,342,866.94 | $3,212,327.26 | $109,970.18 |
| 2025-08-27 | $36,731,281.69 | $4,175,153.66 | $111,618.70 |
| 2025-08-28 | $36,199,180.92 | $3,380,479.18 | $110,543.69 |
| 2025-08-28 | $37,021,527.68 | $3,171,065.79 | $113,115.05 |
Compare live prices of Zeus Network zBTC on top exchanges.
zBTC is an on-chain, 1:1 pegged representation of Bitcoin on Solana, validated by the decentralized infrastructure of Zeus Network and minted through its first dApp, APOLLO. Unlike traditional wrapped BTC solutions that rely on custodians, zBTC is fully permissionless and decentralized. All activity is transparently verifiable via ZeusScan, which also serves as Zeus Network’s official interaction explorer and Bitcoin proof of reserve system. This enables users to interact with zBTC trustlessly while retaining control of their assets.
The BNB price dropped more than 8% in 24 hours to trade at intraday lows near the $900 mark, with this comimg as selling pressure across cryptocurrencies intensified....
Read More
The U.S. dollar's rise to a four-month high against the euro likely signals a "risk-off" environment, reducing demand for crypto market assets like Bitcoin...
Read More
Pepe Coin price has been in a steep downward trend this year, moving from a record high of $0.00002840 in December to $0.0000053....
Read More
Momentum MMT$1.57 353.93%
Jelly-My-Jelly JELLYJELLY$0.381 114.86%
Internet Computer ICP$6.20 61.51%
Decred DCR$39.30 34.47%
Arweave AR$4.18 12.92%
Bitcoin BTC$100,416.00 -5.98%
Ethereum ETH$3,231.07 -10.49%
Tether USDT$1.000 -0.05%
XRP XRP$2.15 -7.36%
BNB BNB$913.62 -8%
SPX6900 SPX $0.595 -18.56%
Bittensor TAO $390.98 -17.95%
Plasma XPL $0.235 -16.04%
Maple Finance SYRUP $0.351 -15.73%
Ribbita by Virtuals TIBBIR $0.274 -14.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
