current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-10 | $41,630.35 | $0.06 | $0.00 |
2024-08-11 | $45,414.95 | $0.02 | $0.00 |
2024-08-12 | $43,892.62 | $0.01 | $0.00 |
2024-08-13 | $51,597.22 | $0.47 | $0.00 |
2024-08-14 | $47,483.55 | $0.17 | $0.00 |
2024-08-15 | $48,661.35 | $0.16 | $0.00 |
2024-08-16 | $49,767.69 | $0.03 | $0.00 |
2024-08-17 | $50,840.19 | $0.19 | $0.00 |
2024-08-18 | $42,623.29 | $0.04 | $0.00 |
2024-08-19 | $50,898.47 | $0.29 | $0.00 |
2024-08-20 | $52,163.56 | $0.11 | $0.00 |
2024-08-21 | $46,420.81 | $0.07 | $0.00 |
2024-08-22 | $49,561.96 | $0.80 | $0.00 |
2024-08-23 | $48,150.33 | $0.42 | $0.00 |
2024-08-24 | $51,425.74 | $0.12 | $0.00 |
2024-08-25 | $50,148.04 | $0.17 | $0.00 |
2024-08-26 | $50,794.55 | $0.29 | $0.00 |
2024-08-27 | $49,612.51 | $26.00 | $0.00 |
2024-08-28 | $52,606.49 | $27.56 | $0.00 |
2024-08-29 | $52,253.52 | $44.15 | $0.00 |
2024-08-30 | $52,286.64 | $104.14 | $0.00 |
2024-08-31 | $52,319.49 | $60.17 | $0.00 |
2024-09-01 | $52,303.45 | $12.13 | $0.00 |
2024-09-02 | $49,521.38 | $82.49 | $0.00 |
2024-09-03 | $52,337.88 | $54.01 | $0.00 |
2024-09-04 | $52,381.92 | $40.03 | $0.00 |
2024-09-05 | $51,429.28 | $34.44 | $0.00 |
2024-09-06 | $55,216.26 | $3.57 | $0.00 |
2024-09-07 | $52,768.89 | $0.16 | $0.00 |
2024-09-08 | $52,394.68 | $0.02 | $0.00 |
2024-09-09 | $50,825.25 | $0.01 | $0.00 |
2024-09-10 | $53,749.47 | $0.04 | $0.00 |
2024-09-11 | $53,648.75 | $0.04 | $0.00 |
2024-09-12 | $52,634.97 | $5.15 | $0.00 |
2024-09-13 | $52,628.59 | $6.26 | $0.00 |
2024-09-14 | $52,691.88 | $2.28 | $0.00 |
2024-09-15 | $52,703.12 | $2.32 | $0.00 |
2024-09-16 | $52,708.00 | $2.06 | $0.00 |
2024-09-17 | $52,636.63 | $2.40 | $0.00 |
2024-09-18 | $52,778.93 | $1.54 | $0.00 |
2024-09-19 | $55,247.15 | $0.24 | $0.00 |
2024-09-20 | $50,180.83 | $33.77 | $0.00 |
2024-09-21 | $35,824.97 | $49.32 | $0.00 |
2024-09-22 | $18,462.23 | $10.65 | $0.00 |
2024-09-23 | $50,243.12 | $0.43 | $0.00 |
2024-09-24 | $61,321.71 | $0.53 | $0.00 |
2024-09-25 | $50,072.18 | $0.53 | $0.00 |
2024-09-26 | $47,970.98 | $0.71 | $0.00 |
2024-09-27 | $47,396.88 | $0.48 | $0.00 |
2024-09-28 | $52,464.95 | $0.61 | $0.00 |
2024-09-29 | $44,915.43 | $0.80 | $0.00 |
2024-09-30 | $45,092.22 | $1.03 | $0.00 |
2024-10-01 | $27,067.55 | $0.27 | $0.00 |
2024-10-02 | $34,534.92 | $0.08 | $0.00 |
2024-10-03 | $26,185.66 | $0.26 | $0.00 |
2024-10-04 | $34,517.29 | $0.05 | $0.00 |
2024-10-05 | $34,563.80 | $0.07 | $0.00 |
2024-10-06 | $43,916.07 | $0.42 | $0.00 |
2024-10-07 | $34,593.99 | $0.05 | $0.00 |
2024-10-08 | $42,074.42 | $0.36 | $0.00 |
2024-10-09 | $44,121.95 | $0.00 | $0.00 |
2024-10-10 | $41,722.19 | $0.43 | $0.00 |
2024-10-11 | $34,603.57 | $0.05 | $0.00 |
2024-10-12 | $34,657.44 | $0.05 | $0.00 |
2024-10-13 | $45,096.06 | $0.00 | $0.00 |
2024-10-14 | $33,558.99 | $5.08 | $0.00 |
2024-10-15 | $40,733.52 | $0.02 | $0.00 |
2024-10-16 | $29,594.60 | $1.28 | $0.00 |
2024-10-17 | $40,817.48 | $0.02 | $0.00 |
2024-10-18 | $37,276.58 | $1.54 | $0.00 |
2024-10-19 | $37,276.58 | $1.54 | $0.00 |
2024-10-20 | $39,363.89 | $0.02 | $0.00 |
2024-10-21 | $29,472.79 | $0.17 | $0.00 |
2024-10-22 | $39,152.84 | $0.01 | $0.00 |
2024-10-23 | $29,479.09 | $0.21 | $0.00 |
2024-10-24 | $43,035.40 | $0.03 | $0.00 |
2024-10-25 | $35,788.91 | $0.08 | $0.00 |
2024-10-26 | $32,968.48 | $0.12 | $0.00 |
2024-10-27 | $34,889.18 | $0.06 | $0.00 |
2024-10-28 | $29,527.34 | $0.09 | $0.00 |
2024-10-29 | $37,967.46 | $0.19 | $0.00 |
2024-10-30 | $40,480.74 | $0.22 | $0.00 |
2024-10-31 | $37,615.72 | $0.24 | $0.00 |
2024-11-01 | $27,070.04 | $0.10 | $0.00 |
2024-11-02 | $21,696.42 | $0.04 | $0.00 |
2024-11-03 | $32,152.54 | $1.66 | $0.00 |
2024-11-04 | $31,910.34 | $1.66 | $0.00 |
2024-11-05 | $73,530.99 | $3.85 | $0.00 |
2024-11-06 | $33,653.66 | $1.71 | $0.00 |
2024-11-07 | $42,817.47 | $2.17 | $0.00 |
2024-11-08 | $20,164.29 | $2.06 | $0.00 |
2024-11-09 | $29,062.89 | $16.69 | $0.00 |
2024-11-10 | $36,397.73 | $20.10 | $0.00 |
2024-11-11 | $39,180.78 | $0.00 | $0.00 |
2024-11-12 | $19,004.38 | $5.55 | $0.00 |
2024-11-13 | $18,998.92 | $5.55 | $0.00 |
2024-11-14 | $24,522.14 | $23.07 | $0.00 |
2024-11-15 | $21,666.04 | $2.00 | $0.00 |
2024-11-16 | $2,603.58 | $1.51 | $0.00 |
2024-11-17 | $17,690.25 | $2.85 | $0.00 |
2024-11-18 | $24,369.60 | $75.61 | $0.00 |
2024-11-19 | $24,468.43 | $0.01 | $0.00 |
2024-11-20 | $24,525.08 | $0.14 | $0.00 |
2024-11-21 | $27,029.48 | $0.16 | $0.00 |
2024-11-22 | $27,217.75 | $0.00 | $0.00 |
2024-11-23 | $16,964.49 | $0.00 | $0.00 |
2024-11-24 | $33,568.79 | $0.00 | $0.00 |
2024-11-25 | $32,026.42 | $0.00 | $0.00 |
2024-11-26 | $30,392.00 | $0.00 | $0.00 |
2024-11-27 | $19,980.35 | $0.00 | $0.00 |
2024-11-28 | $20,941.41 | $0.00 | $0.00 |
2024-11-29 | $20,877.92 | $0.13 | $0.00 |
2024-11-30 | $19,568.37 | $0.12 | $0.00 |
2024-12-01 | $19,389.11 | $0.00 | $0.00 |
2024-12-02 | $21,213.69 | $0.00 | $0.00 |
2024-12-03 | $21,944.88 | $0.34 | $0.00 |
2024-12-04 | $22,808.70 | $0.14 | $0.00 |
2024-12-05 | $32,479.35 | $0.22 | $0.00 |
2024-12-06 | $21,925.19 | $0.07 | $0.00 |
2024-12-07 | $22,008.40 | $3.00 | $0.00 |
2024-12-08 | $24,993.97 | $20.96 | $0.00 |
2024-12-09 | $22,710.98 | $10.71 | $0.00 |
2024-12-10 | $23,338.56 | $10.33 | $0.00 |
2024-12-11 | $21,188.35 | $6.24 | $0.00 |
2024-12-12 | $25,216.25 | $2.41 | $0.00 |
2024-12-13 | $23,899.63 | $10.24 | $0.00 |
2024-12-14 | $23,524.58 | $9.95 | $0.00 |
2024-12-15 | $21,419.50 | $0.14 | $0.00 |
2024-12-16 | $20,863.64 | $0.07 | $0.00 |
2024-12-17 | $22,009.77 | $0.01 | $0.00 |
2024-12-18 | $21,698.69 | $0.00 | $0.00 |
2024-12-19 | $21,199.20 | $0.11 | $0.00 |
2024-12-20 | $19,472.51 | $0.04 | $0.00 |
2024-12-21 | $21,982.90 | $0.03 | $0.00 |
2024-12-22 | $19,770.05 | $0.00 | $0.00 |
2024-12-23 | $31,313.40 | $0.28 | $0.00 |
2024-12-24 | $22,052.88 | $0.12 | $0.00 |
2024-12-25 | $32,900.60 | $3.26 | $0.00 |
2024-12-26 | $19,306.52 | $3.96 | $0.00 |
2024-12-27 | $18,623.49 | $2.11 | $0.00 |
2024-12-28 | $18,346.76 | $0.07 | $0.00 |
2024-12-29 | $18,463.85 | $2.19 | $0.00 |
2024-12-30 | $18,266.48 | $2.09 | $0.00 |
2024-12-31 | $24,887.33 | $0.02 | $0.00 |
2025-01-01 | $22,120.33 | $0.09 | $0.00 |
2025-01-02 | $22,120.69 | $0.20 | $0.00 |
2025-01-03 | $31,754.68 | $0.94 | $0.00 |
2025-01-04 | $19,269.65 | $0.28 | $0.00 |
2025-01-07 | $41,693.13 | $46.86 | $0.00 |
2025-01-08 | $41,693.13 | $46.86 | $0.00 |
2025-01-09 | $44,898.39 | $56.76 | $0.00 |
2025-01-10 | $48,499.80 | $2.13 | $0.00 |
2025-01-11 | $23,760.95 | $0.02 | $0.00 |
2025-01-12 | $31,581.98 | $0.02 | $0.00 |
2025-01-13 | $55,173.43 | $0.03 | $0.00 |
2025-01-14 | $31,558.16 | $0.02 | $0.00 |
2025-01-15 | $30,694.84 | $0.00 | $0.00 |
2025-01-16 | $30,201.88 | $0.00 | $0.00 |
2025-01-17 | $30,273.17 | $0.00 | $0.00 |
2025-01-18 | $32,873.51 | $0.01 | $0.00 |
2025-01-19 | $32,873.51 | $0.01 | $0.00 |
2025-01-20 | $27,991.78 | $1.44 | $0.00 |
2025-01-21 | $27,991.78 | $1.44 | $0.00 |
2025-01-22 | $42,137.07 | $30.09 | $0.00 |
2025-01-23 | $39,280.24 | $0.00 | $0.00 |
2025-01-24 | $36,855.13 | $0.00 | $0.00 |
2025-01-25 | $35,685.58 | $0.00 | $0.00 |
2025-01-31 | $16,311.93 | $0.00 | $0.00 |
2025-02-01 | $16,311.93 | $0.00 | $0.00 |
2025-02-03 | $13,676.89 | $0.43 | $0.00 |
2025-02-04 | $13,676.89 | $0.43 | $0.00 |
2025-02-05 | $24,310.06 | $1.59 | $0.00 |
2025-02-06 | $22,893.67 | $0.04 | $0.00 |
2025-02-07 | $24,846.51 | $4.25 | $0.00 |
2025-02-08 | $24,923.37 | $4.27 | $0.00 |
2025-02-09 | $13,553.05 | $0.00 | $0.00 |
2025-02-10 | $13,553.05 | $0.00 | $0.00 |
2025-02-11 | $13,096.64 | $0.00 | $0.00 |
2025-02-12 | $21,130.27 | $1.37 | $0.00 |
2025-02-13 | $22,588.41 | $0.82 | $0.00 |
2025-02-14 | $27,287.82 | $2.96 | $0.00 |
2025-02-15 | $27,276.47 | $9.14 | $0.00 |
2025-02-16 | $26,751.71 | $3.04 | $0.00 |
2025-02-17 | $26,361.54 | $0.00 | $0.00 |
2025-02-18 | $26,435.31 | $0.00 | $0.00 |
2025-02-22 | $24,564.37 | $0.14 | $0.00 |
2025-02-23 | $24,564.37 | $0.14 | $0.00 |
2025-02-24 | $23,574.02 | $0.01 | $0.00 |
2025-02-25 | $23,574.02 | $0.01 | $0.00 |
2025-02-26 | $21,709.19 | $0.00 | $0.00 |
2025-02-27 | $22,755.85 | $10.70 | $0.00 |
2025-02-28 | $23,939.39 | $12.26 | $0.00 |
2025-03-01 | $22,125.04 | $5.71 | $0.00 |
2025-03-02 | $22,525.20 | $3.95 | $0.00 |
2025-03-03 | $30,210.90 | $0.00 | $0.00 |
2025-03-04 | $30,210.90 | $0.00 | $0.00 |
2025-03-07 | $18,113.63 | $0.02 | $0.00 |
2025-03-08 | $18,113.63 | $0.02 | $0.00 |
2025-03-10 | $19,511.80 | $0.09 | $0.00 |
2025-03-11 | $19,511.80 | $0.09 | $0.00 |
2025-03-12 | $20,009.01 | $4.28 | $0.00 |
2025-03-13 | $20,013.64 | $4.23 | $0.00 |
2025-03-14 | $19,808.17 | $4.20 | $0.00 |
2025-03-19 | $22,947.42 | $0.02 | $0.00 |
2025-03-20 | $22,947.42 | $0.02 | $0.00 |
2025-03-21 | $21,939.86 | $0.01 | $0.00 |
2025-03-22 | $21,939.86 | $0.01 | $0.00 |
2025-03-24 | $19,146.47 | $0.00 | $0.00 |
2025-03-25 | $19,146.47 | $0.00 | $0.00 |
2025-03-26 | $20,208.36 | $0.00 | $0.00 |
2025-03-27 | $17,889.91 | $0.00 | $0.00 |
2025-03-28 | $18,032.65 | $0.00 | $0.00 |
2025-04-01 | $19,507.55 | $0.00 | $0.00 |
2025-04-02 | $19,507.55 | $0.00 | $0.00 |
2025-04-03 | $19,459.05 | $0.00 | $0.00 |
2025-04-04 | $17,162.81 | $0.27 | $0.00 |
2025-04-05 | $25,740.15 | $0.41 | $0.00 |
2025-04-06 | $25,711.43 | $0.01 | $0.00 |
2025-04-07 | $18,958.73 | $0.00 | $0.00 |
2025-04-08 | $18,666.13 | $0.00 | $0.00 |
2025-04-09 | $20,029.32 | $0.00 | $0.00 |
2025-04-10 | $20,029.32 | $0.00 | $0.00 |
2025-04-13 | $19,985.20 | $1.96 | $0.00 |
2025-04-14 | $19,872.86 | $1.95 | $0.00 |
2025-04-15 | $20,377.73 | $2.00 | $0.00 |
2025-04-19 | $19,863.38 | $0.00 | $0.00 |
2025-04-20 | $19,863.38 | $0.00 | $0.00 |
2025-04-25 | $20,032.29 | $0.00 | $0.00 |
2025-04-26 | $20,032.29 | $0.00 | $0.00 |
2025-04-27 | $22,264.36 | $0.08 | $0.00 |
2025-04-28 | $18,082.21 | $15.70 | $0.00 |
2025-04-29 | $18,095.82 | $15.71 | $0.00 |
2025-04-30 | $17,168.71 | $6.35 | $0.00 |
2025-05-01 | $17,165.48 | $5.88 | $0.00 |
2025-05-02 | $16,930.55 | $0.00 | $0.00 |
2025-05-03 | $22,376.43 | $0.00 | $0.00 |
2025-05-04 | $14,306.31 | $0.00 | $0.00 |
2025-05-05 | $17,950.19 | $0.00 | $0.00 |
2025-05-06 | $17,693.66 | $0.00 | $0.00 |
2025-05-07 | $17,693.66 | $0.00 | $0.00 |
2025-05-14 | $16,223.14 | $0.96 | $0.00 |
2025-05-15 | $16,213.50 | $0.96 | $0.00 |
2025-05-16 | $15,038.96 | $0.89 | $0.00 |
2025-05-19 | $11,395.64 | $0.00 | $0.00 |
2025-05-20 | $11,395.64 | $0.00 | $0.00 |
2025-05-21 | $11,380.97 | $0.00 | $0.00 |
2025-05-22 | $17,262.10 | $0.00 | $0.00 |
2025-05-23 | $17,262.10 | $0.00 | $0.00 |
2025-05-24 | $16,517.52 | $0.00 | $0.00 |
2025-05-25 | $16,404.69 | $0.00 | $0.00 |
2025-05-26 | $16,665.45 | $0.00 | $0.00 |
2025-05-27 | $16,237.08 | $1.59 | $0.00 |
2025-05-28 | $16,245.14 | $1.59 | $0.00 |
2025-05-29 | $16,872.90 | $1.59 | $0.00 |
2025-05-30 | $16,779.03 | $1.65 | $0.00 |
2025-05-31 | $16,852.03 | $0.88 | $0.00 |
2025-06-01 | $29,974.18 | $2.09 | $0.00 |
2025-06-02 | $29,798.93 | $2.09 | $0.00 |
2025-06-03 | $16,684.92 | $0.00 | $0.00 |
2025-06-04 | $14,311.35 | $1.15 | $0.00 |
2025-06-05 | $14,309.34 | $1.00 | $0.00 |
2025-06-11 | $14,294.59 | $0.00 | $0.00 |
2025-06-12 | $14,294.59 | $0.00 | $0.00 |
2025-06-16 | $12,771.99 | $0.89 | $0.00 |
2025-06-17 | $12,771.99 | $0.89 | $0.00 |
2025-06-19 | $13,219.54 | $0.00 | $0.00 |
2025-06-20 | $13,219.54 | $0.00 | $0.00 |
2025-06-28 | $14,307.26 | $0.01 | $0.00 |
2025-06-29 | $14,307.26 | $0.01 | $0.00 |
2025-06-30 | $14,307.39 | $0.01 | $0.00 |
2025-07-01 | $17,292.67 | $0.00 | $0.00 |
2025-07-05 | $11,444.19 | $3.80 | $0.00 |
2025-07-06 | $11,444.19 | $3.80 | $0.00 |
2025-07-07 | $12,844.10 | $0.00 | $0.00 |
2025-07-08 | $12,844.10 | $0.00 | $0.00 |
2025-07-10 | $16,517.72 | $0.00 | $0.00 |
2025-07-11 | $16,517.72 | $0.00 | $0.00 |
2025-07-17 | $15,835.38 | $0.00 | $0.00 |
2025-07-18 | $15,835.38 | $0.00 | $0.00 |
2025-07-19 | $17,217.09 | $0.07 | $0.00 |
2025-07-20 | $15,575.58 | $0.03 | $0.00 |
2025-07-21 | $19,675.31 | $1.24 | $0.00 |
2025-07-22 | $17,072.63 | $0.00 | $0.00 |
2025-07-23 | $20,030.88 | $0.12 | $0.00 |
2025-07-24 | $16,741.09 | $0.00 | $0.00 |
2025-07-25 | $16,468.85 | $0.00 | $0.00 |
2025-07-29 | $16,187.60 | $0.00 | $0.00 |
2025-07-30 | $16,187.60 | $0.00 | $0.00 |
2025-07-31 | $16,050.39 | $0.00 | $0.00 |
2025-08-01 | $12,314.78 | $0.02 | $0.00 |
2025-08-02 | $12,314.78 | $0.02 | $0.00 |
2025-08-03 | $12,389.47 | $0.02 | $0.00 |
2025-08-04 | $17,197.65 | $0.00 | $0.00 |
2025-08-05 | $17,197.65 | $0.00 | $0.00 |
2025-08-06 | $19,719.79 | $0.02 | $0.00 |
2025-08-07 | $19,614.29 | $0.02 | $0.00 |
2025-08-08 | $16,449.32 | $0.01 | $0.00 |
2025-08-08 | $19,642.96 | $0.62 | $0.00 |
2025-08-09 | $19,642.96 | $0.62 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...
Read MoreHBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read MorePrediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More