ZENZO current market price is $0.00040003 with a 24 hour trading volume of $5. The total available supply of ZENZO is 83.00M ZNZ. It has secured Rank 10736 in the cryptocurrency market with a marketcap of $11,444. The ZNZ price is 0% down in the last one hour.
The high price of the ZENZO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10736
$0.00040003
$11,444 0%
$33,203
$5
28.61M ZNZ
83.00M ZNZ
(Not Available)
$0.0000000000
$0.0000000000
$3.34 99.99%
02 Apr 2019
$0.0000251000 1493.77%
24 Feb 2024
Want to convert more cryptocurrencies?
0%
0%
0%
26.28%
7.76%
20.01%
0.55%
66%
Historical data of ZENZO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $52,778.93 | $1.54 | $0.00 |
| 2024-09-19 | $55,247.15 | $0.24 | $0.00 |
| 2024-09-20 | $50,180.83 | $33.77 | $0.00 |
| 2024-09-21 | $35,824.97 | $49.32 | $0.00 |
| 2024-09-22 | $18,462.23 | $10.65 | $0.00 |
| 2024-09-23 | $50,243.12 | $0.43 | $0.00 |
| 2024-09-24 | $61,321.71 | $0.53 | $0.00 |
| 2024-09-25 | $50,072.18 | $0.53 | $0.00 |
| 2024-09-26 | $47,970.98 | $0.71 | $0.00 |
| 2024-09-27 | $47,396.88 | $0.48 | $0.00 |
| 2024-09-28 | $52,464.95 | $0.61 | $0.00 |
| 2024-09-29 | $44,915.43 | $0.80 | $0.00 |
| 2024-09-30 | $45,092.22 | $1.03 | $0.00 |
| 2024-10-01 | $27,067.55 | $0.27 | $0.00 |
| 2024-10-02 | $34,534.92 | $0.08 | $0.00 |
| 2024-10-03 | $26,185.66 | $0.26 | $0.00 |
| 2024-10-04 | $34,517.29 | $0.05 | $0.00 |
| 2024-10-05 | $34,563.80 | $0.07 | $0.00 |
| 2024-10-06 | $43,916.07 | $0.42 | $0.00 |
| 2024-10-07 | $34,593.99 | $0.05 | $0.00 |
| 2024-10-08 | $42,074.42 | $0.36 | $0.00 |
| 2024-10-09 | $44,121.95 | $0.00 | $0.00 |
| 2024-10-10 | $41,722.19 | $0.43 | $0.00 |
| 2024-10-11 | $34,603.57 | $0.05 | $0.00 |
| 2024-10-12 | $34,657.44 | $0.05 | $0.00 |
| 2024-10-13 | $45,096.06 | $0.00 | $0.00 |
| 2024-10-14 | $33,558.99 | $5.08 | $0.00 |
| 2024-10-15 | $40,733.52 | $0.02 | $0.00 |
| 2024-10-16 | $29,594.60 | $1.28 | $0.00 |
| 2024-10-17 | $40,817.48 | $0.02 | $0.00 |
| 2024-10-18 | $37,276.58 | $1.54 | $0.00 |
| 2024-10-19 | $37,276.58 | $1.54 | $0.00 |
| 2024-10-20 | $39,363.89 | $0.02 | $0.00 |
| 2024-10-21 | $29,472.79 | $0.17 | $0.00 |
| 2024-10-22 | $39,152.84 | $0.01 | $0.00 |
| 2024-10-23 | $29,479.09 | $0.21 | $0.00 |
| 2024-10-24 | $43,035.40 | $0.03 | $0.00 |
| 2024-10-25 | $35,788.91 | $0.08 | $0.00 |
| 2024-10-26 | $32,968.48 | $0.12 | $0.00 |
| 2024-10-27 | $34,889.18 | $0.06 | $0.00 |
| 2024-10-28 | $29,527.34 | $0.09 | $0.00 |
| 2024-10-29 | $37,967.46 | $0.19 | $0.00 |
| 2024-10-30 | $40,480.74 | $0.22 | $0.00 |
| 2024-10-31 | $37,615.72 | $0.24 | $0.00 |
| 2024-11-01 | $27,070.04 | $0.10 | $0.00 |
| 2024-11-02 | $21,696.42 | $0.04 | $0.00 |
| 2024-11-03 | $32,152.54 | $1.66 | $0.00 |
| 2024-11-04 | $31,910.34 | $1.66 | $0.00 |
| 2024-11-05 | $73,530.99 | $3.85 | $0.00 |
| 2024-11-06 | $33,653.66 | $1.71 | $0.00 |
| 2024-11-07 | $42,817.47 | $2.17 | $0.00 |
| 2024-11-08 | $20,164.29 | $2.06 | $0.00 |
| 2024-11-09 | $29,062.89 | $16.69 | $0.00 |
| 2024-11-10 | $36,397.73 | $20.10 | $0.00 |
| 2024-11-11 | $39,180.78 | $0.00 | $0.00 |
| 2024-11-12 | $19,004.38 | $5.55 | $0.00 |
| 2024-11-13 | $18,998.92 | $5.55 | $0.00 |
| 2024-11-14 | $24,522.14 | $23.07 | $0.00 |
| 2024-11-15 | $21,666.04 | $2.00 | $0.00 |
| 2024-11-16 | $2,603.58 | $1.51 | $0.00 |
| 2024-11-17 | $17,690.25 | $2.85 | $0.00 |
| 2024-11-18 | $24,369.60 | $75.61 | $0.00 |
| 2024-11-19 | $24,468.43 | $0.01 | $0.00 |
| 2024-11-20 | $24,525.08 | $0.14 | $0.00 |
| 2024-11-21 | $27,029.48 | $0.16 | $0.00 |
| 2024-11-22 | $27,217.75 | $0.00 | $0.00 |
| 2024-11-23 | $16,964.49 | $0.00 | $0.00 |
| 2024-11-24 | $33,568.79 | $0.00 | $0.00 |
| 2024-11-25 | $32,026.42 | $0.00 | $0.00 |
| 2024-11-26 | $30,392.00 | $0.00 | $0.00 |
| 2024-11-27 | $19,980.35 | $0.00 | $0.00 |
| 2024-11-28 | $20,941.41 | $0.00 | $0.00 |
| 2024-11-29 | $20,877.92 | $0.13 | $0.00 |
| 2024-11-30 | $19,568.37 | $0.12 | $0.00 |
| 2024-12-01 | $19,389.11 | $0.00 | $0.00 |
| 2024-12-02 | $21,213.69 | $0.00 | $0.00 |
| 2024-12-03 | $21,944.88 | $0.34 | $0.00 |
| 2024-12-04 | $22,808.70 | $0.14 | $0.00 |
| 2024-12-05 | $32,479.35 | $0.22 | $0.00 |
| 2024-12-06 | $21,925.19 | $0.07 | $0.00 |
| 2024-12-07 | $22,008.40 | $3.00 | $0.00 |
| 2024-12-08 | $24,993.97 | $20.96 | $0.00 |
| 2024-12-09 | $22,710.98 | $10.71 | $0.00 |
| 2024-12-10 | $23,338.56 | $10.33 | $0.00 |
| 2024-12-11 | $21,188.35 | $6.24 | $0.00 |
| 2024-12-12 | $25,216.25 | $2.41 | $0.00 |
| 2024-12-13 | $23,899.63 | $10.24 | $0.00 |
| 2024-12-14 | $23,524.58 | $9.95 | $0.00 |
| 2024-12-15 | $21,419.50 | $0.14 | $0.00 |
| 2024-12-16 | $20,863.64 | $0.07 | $0.00 |
| 2024-12-17 | $22,009.77 | $0.01 | $0.00 |
| 2024-12-18 | $21,698.69 | $0.00 | $0.00 |
| 2024-12-19 | $21,199.20 | $0.11 | $0.00 |
| 2024-12-20 | $19,472.51 | $0.04 | $0.00 |
| 2024-12-21 | $21,982.90 | $0.03 | $0.00 |
| 2024-12-22 | $19,770.05 | $0.00 | $0.00 |
| 2024-12-23 | $31,313.40 | $0.28 | $0.00 |
| 2024-12-24 | $22,052.88 | $0.12 | $0.00 |
| 2024-12-25 | $32,900.60 | $3.26 | $0.00 |
| 2024-12-26 | $19,306.52 | $3.96 | $0.00 |
| 2024-12-27 | $18,623.49 | $2.11 | $0.00 |
| 2024-12-28 | $18,346.76 | $0.07 | $0.00 |
| 2024-12-29 | $18,463.85 | $2.19 | $0.00 |
| 2024-12-30 | $18,266.48 | $2.09 | $0.00 |
| 2024-12-31 | $24,887.33 | $0.02 | $0.00 |
| 2025-01-01 | $22,120.33 | $0.09 | $0.00 |
| 2025-01-02 | $22,120.69 | $0.20 | $0.00 |
| 2025-01-03 | $31,754.68 | $0.94 | $0.00 |
| 2025-01-04 | $19,269.65 | $0.28 | $0.00 |
| 2025-01-07 | $41,693.13 | $46.86 | $0.00 |
| 2025-01-08 | $41,693.13 | $46.86 | $0.00 |
| 2025-01-09 | $44,898.39 | $56.76 | $0.00 |
| 2025-01-10 | $48,499.80 | $2.13 | $0.00 |
| 2025-01-11 | $23,760.95 | $0.02 | $0.00 |
| 2025-01-12 | $31,581.98 | $0.02 | $0.00 |
| 2025-01-13 | $55,173.43 | $0.03 | $0.00 |
| 2025-01-14 | $31,558.16 | $0.02 | $0.00 |
| 2025-01-15 | $30,694.84 | $0.00 | $0.00 |
| 2025-01-16 | $30,201.88 | $0.00 | $0.00 |
| 2025-01-17 | $30,273.17 | $0.00 | $0.00 |
| 2025-01-18 | $32,873.51 | $0.01 | $0.00 |
| 2025-01-19 | $32,873.51 | $0.01 | $0.00 |
| 2025-01-20 | $27,991.78 | $1.44 | $0.00 |
| 2025-01-21 | $27,991.78 | $1.44 | $0.00 |
| 2025-01-22 | $42,137.07 | $30.09 | $0.00 |
| 2025-01-23 | $39,280.24 | $0.00 | $0.00 |
| 2025-01-24 | $36,855.13 | $0.00 | $0.00 |
| 2025-01-25 | $35,685.58 | $0.00 | $0.00 |
| 2025-01-31 | $16,311.93 | $0.00 | $0.00 |
| 2025-02-01 | $16,311.93 | $0.00 | $0.00 |
| 2025-02-03 | $13,676.89 | $0.43 | $0.00 |
| 2025-02-04 | $13,676.89 | $0.43 | $0.00 |
| 2025-02-05 | $24,310.06 | $1.59 | $0.00 |
| 2025-02-06 | $22,893.67 | $0.04 | $0.00 |
| 2025-02-07 | $24,846.51 | $4.25 | $0.00 |
| 2025-02-08 | $24,923.37 | $4.27 | $0.00 |
| 2025-02-09 | $13,553.05 | $0.00 | $0.00 |
| 2025-02-10 | $13,553.05 | $0.00 | $0.00 |
| 2025-02-11 | $13,096.64 | $0.00 | $0.00 |
| 2025-02-12 | $21,130.27 | $1.37 | $0.00 |
| 2025-02-13 | $22,588.41 | $0.82 | $0.00 |
| 2025-02-14 | $27,287.82 | $2.96 | $0.00 |
| 2025-02-15 | $27,276.47 | $9.14 | $0.00 |
| 2025-02-16 | $26,751.71 | $3.04 | $0.00 |
| 2025-02-17 | $26,361.54 | $0.00 | $0.00 |
| 2025-02-18 | $26,435.31 | $0.00 | $0.00 |
| 2025-02-22 | $24,564.37 | $0.14 | $0.00 |
| 2025-02-23 | $24,564.37 | $0.14 | $0.00 |
| 2025-02-24 | $23,574.02 | $0.01 | $0.00 |
| 2025-02-25 | $23,574.02 | $0.01 | $0.00 |
| 2025-02-26 | $21,709.19 | $0.00 | $0.00 |
| 2025-02-27 | $22,755.85 | $10.70 | $0.00 |
| 2025-02-28 | $23,939.39 | $12.26 | $0.00 |
| 2025-03-01 | $22,125.04 | $5.71 | $0.00 |
| 2025-03-02 | $22,525.20 | $3.95 | $0.00 |
| 2025-03-03 | $30,210.90 | $0.00 | $0.00 |
| 2025-03-04 | $30,210.90 | $0.00 | $0.00 |
| 2025-03-07 | $18,113.63 | $0.02 | $0.00 |
| 2025-03-08 | $18,113.63 | $0.02 | $0.00 |
| 2025-03-10 | $19,511.80 | $0.09 | $0.00 |
| 2025-03-11 | $19,511.80 | $0.09 | $0.00 |
| 2025-03-12 | $20,009.01 | $4.28 | $0.00 |
| 2025-03-13 | $20,013.64 | $4.23 | $0.00 |
| 2025-03-14 | $19,808.17 | $4.20 | $0.00 |
| 2025-03-19 | $22,947.42 | $0.02 | $0.00 |
| 2025-03-20 | $22,947.42 | $0.02 | $0.00 |
| 2025-03-21 | $21,939.86 | $0.01 | $0.00 |
| 2025-03-22 | $21,939.86 | $0.01 | $0.00 |
| 2025-03-24 | $19,146.47 | $0.00 | $0.00 |
| 2025-03-25 | $19,146.47 | $0.00 | $0.00 |
| 2025-03-26 | $20,208.36 | $0.00 | $0.00 |
| 2025-03-27 | $17,889.91 | $0.00 | $0.00 |
| 2025-03-28 | $18,032.65 | $0.00 | $0.00 |
| 2025-04-01 | $19,507.55 | $0.00 | $0.00 |
| 2025-04-02 | $19,507.55 | $0.00 | $0.00 |
| 2025-04-03 | $19,459.05 | $0.00 | $0.00 |
| 2025-04-04 | $17,162.81 | $0.27 | $0.00 |
| 2025-04-05 | $25,740.15 | $0.41 | $0.00 |
| 2025-04-06 | $25,711.43 | $0.01 | $0.00 |
| 2025-04-07 | $18,958.73 | $0.00 | $0.00 |
| 2025-04-08 | $18,666.13 | $0.00 | $0.00 |
| 2025-04-09 | $20,029.32 | $0.00 | $0.00 |
| 2025-04-10 | $20,029.32 | $0.00 | $0.00 |
| 2025-04-13 | $19,985.20 | $1.96 | $0.00 |
| 2025-04-14 | $19,872.86 | $1.95 | $0.00 |
| 2025-04-15 | $20,377.73 | $2.00 | $0.00 |
| 2025-04-19 | $19,863.38 | $0.00 | $0.00 |
| 2025-04-20 | $19,863.38 | $0.00 | $0.00 |
| 2025-04-25 | $20,032.29 | $0.00 | $0.00 |
| 2025-04-26 | $20,032.29 | $0.00 | $0.00 |
| 2025-04-27 | $22,264.36 | $0.08 | $0.00 |
| 2025-04-28 | $18,082.21 | $15.70 | $0.00 |
| 2025-04-29 | $18,095.82 | $15.71 | $0.00 |
| 2025-04-30 | $17,168.71 | $6.35 | $0.00 |
| 2025-05-01 | $17,165.48 | $5.88 | $0.00 |
| 2025-05-02 | $16,930.55 | $0.00 | $0.00 |
| 2025-05-03 | $22,376.43 | $0.00 | $0.00 |
| 2025-05-04 | $14,306.31 | $0.00 | $0.00 |
| 2025-05-05 | $17,950.19 | $0.00 | $0.00 |
| 2025-05-06 | $17,693.66 | $0.00 | $0.00 |
| 2025-05-07 | $17,693.66 | $0.00 | $0.00 |
| 2025-05-14 | $16,223.14 | $0.96 | $0.00 |
| 2025-05-15 | $16,213.50 | $0.96 | $0.00 |
| 2025-05-16 | $15,038.96 | $0.89 | $0.00 |
| 2025-05-19 | $11,395.64 | $0.00 | $0.00 |
| 2025-05-20 | $11,395.64 | $0.00 | $0.00 |
| 2025-05-21 | $11,380.97 | $0.00 | $0.00 |
| 2025-05-22 | $17,262.10 | $0.00 | $0.00 |
| 2025-05-23 | $17,262.10 | $0.00 | $0.00 |
| 2025-05-24 | $16,517.52 | $0.00 | $0.00 |
| 2025-05-25 | $16,404.69 | $0.00 | $0.00 |
| 2025-05-26 | $16,665.45 | $0.00 | $0.00 |
| 2025-05-27 | $16,237.08 | $1.59 | $0.00 |
| 2025-05-28 | $16,245.14 | $1.59 | $0.00 |
| 2025-05-29 | $16,872.90 | $1.59 | $0.00 |
| 2025-05-30 | $16,779.03 | $1.65 | $0.00 |
| 2025-05-31 | $16,852.03 | $0.88 | $0.00 |
| 2025-06-01 | $29,974.18 | $2.09 | $0.00 |
| 2025-06-02 | $29,798.93 | $2.09 | $0.00 |
| 2025-06-03 | $16,684.92 | $0.00 | $0.00 |
| 2025-06-04 | $14,311.35 | $1.15 | $0.00 |
| 2025-06-05 | $14,309.34 | $1.00 | $0.00 |
| 2025-06-11 | $14,294.59 | $0.00 | $0.00 |
| 2025-06-12 | $14,294.59 | $0.00 | $0.00 |
| 2025-06-16 | $12,771.99 | $0.89 | $0.00 |
| 2025-06-17 | $12,771.99 | $0.89 | $0.00 |
| 2025-06-19 | $13,219.54 | $0.00 | $0.00 |
| 2025-06-20 | $13,219.54 | $0.00 | $0.00 |
| 2025-06-28 | $14,307.26 | $0.01 | $0.00 |
| 2025-06-29 | $14,307.26 | $0.01 | $0.00 |
| 2025-06-30 | $14,307.39 | $0.01 | $0.00 |
| 2025-07-01 | $17,292.67 | $0.00 | $0.00 |
| 2025-07-05 | $11,444.19 | $3.80 | $0.00 |
| 2025-07-06 | $11,444.19 | $3.80 | $0.00 |
| 2025-07-07 | $12,844.10 | $0.00 | $0.00 |
| 2025-07-08 | $12,844.10 | $0.00 | $0.00 |
| 2025-07-10 | $16,517.72 | $0.00 | $0.00 |
| 2025-07-11 | $16,517.72 | $0.00 | $0.00 |
| 2025-07-17 | $15,835.38 | $0.00 | $0.00 |
| 2025-07-18 | $15,835.38 | $0.00 | $0.00 |
| 2025-07-19 | $17,217.09 | $0.07 | $0.00 |
| 2025-07-20 | $15,575.58 | $0.03 | $0.00 |
| 2025-07-21 | $19,675.31 | $1.24 | $0.00 |
| 2025-07-22 | $17,072.63 | $0.00 | $0.00 |
| 2025-07-23 | $20,030.88 | $0.12 | $0.00 |
| 2025-07-24 | $16,741.09 | $0.00 | $0.00 |
| 2025-07-25 | $16,468.85 | $0.00 | $0.00 |
| 2025-07-29 | $16,187.60 | $0.00 | $0.00 |
| 2025-07-30 | $16,187.60 | $0.00 | $0.00 |
| 2025-07-31 | $16,050.39 | $0.00 | $0.00 |
| 2025-08-01 | $12,314.78 | $0.02 | $0.00 |
| 2025-08-02 | $12,314.78 | $0.02 | $0.00 |
| 2025-08-03 | $12,389.47 | $0.02 | $0.00 |
| 2025-08-04 | $17,197.65 | $0.00 | $0.00 |
| 2025-08-05 | $17,197.65 | $0.00 | $0.00 |
| 2025-08-06 | $19,719.79 | $0.02 | $0.00 |
| 2025-08-07 | $19,614.29 | $0.02 | $0.00 |
| 2025-08-08 | $16,449.32 | $0.01 | $0.00 |
| 2025-08-09 | $19,642.96 | $0.62 | $0.00 |
| 2025-08-11 | $14,790.56 | $0.65 | $0.00 |
| 2025-08-12 | $14,790.56 | $0.65 | $0.00 |
| 2025-08-13 | $13,417.63 | $0.02 | $0.00 |
| 2025-08-14 | $13,431.66 | $0.02 | $0.00 |
| 2025-08-16 | $17,913.38 | $0.08 | $0.00 |
| 2025-08-17 | $17,913.38 | $0.08 | $0.00 |
| 2025-08-18 | $17,021.25 | $0.10 | $0.00 |
| 2025-08-19 | $14,660.53 | $0.01 | $0.00 |
| 2025-08-20 | $16,130.66 | $8.01 | $0.00 |
| 2025-08-21 | $16,299.88 | $8.10 | $0.00 |
| 2025-08-22 | $12,417.58 | $0.00 | $0.00 |
| 2025-08-24 | $11,683.96 | $0.01 | $0.00 |
| 2025-08-25 | $11,683.96 | $0.01 | $0.00 |
| 2025-08-26 | $12,524.42 | $0.07 | $0.00 |
| 2025-08-27 | $12,852.55 | $0.00 | $0.00 |
| 2025-08-28 | $12,848.43 | $0.00 | $0.00 |
| 2025-08-31 | $12,003.83 | $0.00 | $0.00 |
| 2025-09-01 | $12,003.83 | $0.00 | $0.00 |
| 2025-09-02 | $17,274.55 | $0.13 | $0.00 |
| 2025-09-03 | $21,790.56 | $0.08 | $0.00 |
| 2025-09-04 | $14,308.41 | $2.65 | $0.00 |
| 2025-09-05 | $14,307.90 | $2.65 | $0.00 |
| 2025-09-06 | $13,814.10 | $0.07 | $0.00 |
| 2025-09-06 | $13,814.10 | $0.07 | $0.00 |
Compare live prices of ZENZO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
ZENZO is a all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ. The primary vision is to facilitate adoption and awareness of both blockchain and cryptocurrency in the gaming industry. Within the Ecosystem, there are primarily 4 different elements: ZENZO Core (Blockchain, Coin, Wallet), ZENZO Arcade (Digital Marketplace), ZENZO Forge (Scalable Mesh Network), and the ZENZO Hatchery (Game Incubator). Each one of these elements offers a unique and separate approach to solve specific problems, while supporting the other elements. To learn more about the benefits of each of these elements, please visit the official website, https://zenzo.io.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
