YooShi current market price is $0.0000000027 with a 24 hour trading volume of $256. The total available supply of YooShi is 1,000.00T YOOSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YOOSHI price is 0.01% down in the last one hour.
The high price of the YooShi is $0.0000000027 and low price is $0.0000000026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000027
$0 0%
$2,674.46K
$256
0 YOOSHI
1,000.00T YOOSHI
(Not Available)
$0.0000000027
$0.0000000026
$0.0000041900 99.94%
30 Oct 2021
$0.0000000016 71.8%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
1.02%
1.7%
4.79%
6.65%
28.08%
28.16%
66.72%
Historical data of YooShi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $64,958.07 | $0.00 |
| 2024-11-22 | $0.00 | $77,481.09 | $0.00 |
| 2024-11-23 | $0.00 | $69,189.06 | $0.00 |
| 2024-11-24 | $0.00 | $82,643.70 | $0.00 |
| 2024-11-25 | $0.00 | $82,658.57 | $0.00 |
| 2024-11-26 | $0.00 | $63,132.23 | $0.00 |
| 2024-11-27 | $0.00 | $84,346.05 | $0.00 |
| 2024-11-28 | $0.00 | $58,510.90 | $0.00 |
| 2024-11-29 | $0.00 | $80,035.99 | $0.00 |
| 2024-11-30 | $0.00 | $85,852.06 | $0.00 |
| 2024-12-01 | $0.00 | $67,556.39 | $0.00 |
| 2024-12-02 | $0.00 | $91,020.62 | $0.00 |
| 2024-12-03 | $0.00 | $77,078.26 | $0.00 |
| 2024-12-04 | $0.00 | $92,521.00 | $0.00 |
| 2024-12-05 | $0.00 | $128,162.87 | $0.00 |
| 2024-12-06 | $0.00 | $101,535.14 | $0.00 |
| 2024-12-07 | $0.00 | $106,417.93 | $0.00 |
| 2024-12-08 | $0.00 | $98,337.27 | $0.00 |
| 2024-12-09 | $0.00 | $90,236.92 | $0.00 |
| 2024-12-10 | $0.00 | $88,798.56 | $0.00 |
| 2024-12-11 | $0.00 | $78,289.40 | $0.00 |
| 2024-12-12 | $0.00 | $75,334.89 | $0.00 |
| 2024-12-13 | $0.00 | $79,937.25 | $0.00 |
| 2024-12-14 | $0.00 | $65,882.12 | $0.00 |
| 2024-12-15 | $0.00 | $89,590.84 | $0.00 |
| 2024-12-16 | $0.00 | $92,548.50 | $0.00 |
| 2024-12-17 | $0.00 | $88,288.14 | $0.00 |
| 2024-12-18 | $0.00 | $81,705.71 | $0.00 |
| 2024-12-19 | $0.00 | $76,645.90 | $0.00 |
| 2024-12-20 | $0.00 | $80,937.85 | $0.00 |
| 2024-12-21 | $0.00 | $88,335.82 | $0.00 |
| 2024-12-22 | $0.00 | $79,738.16 | $0.00 |
| 2024-12-23 | $0.00 | $74,433.46 | $0.00 |
| 2024-12-24 | $0.00 | $65,186.49 | $0.00 |
| 2024-12-25 | $0.00 | $79,224.86 | $0.00 |
| 2024-12-26 | $0.00 | $76,610.81 | $0.00 |
| 2024-12-27 | $0.00 | $64,114.10 | $0.00 |
| 2024-12-28 | $0.00 | $94,418.88 | $0.00 |
| 2024-12-29 | $0.00 | $70,714.61 | $0.00 |
| 2024-12-30 | $0.00 | $73,475.56 | $0.00 |
| 2024-12-31 | $0.00 | $74,292.06 | $0.00 |
| 2025-01-01 | $0.00 | $74,215.36 | $0.00 |
| 2025-01-02 | $0.00 | $56,902.68 | $0.00 |
| 2025-01-03 | $0.00 | $67,910.70 | $0.00 |
| 2025-01-04 | $0.00 | $75,391.86 | $0.00 |
| 2025-01-05 | $0.00 | $73,017.53 | $0.00 |
| 2025-01-06 | $0.00 | $79,822.58 | $0.00 |
| 2025-01-07 | $0.00 | $80,631.95 | $0.00 |
| 2025-01-08 | $0.00 | $44,399.83 | $0.00 |
| 2025-01-09 | $0.00 | $34,989.61 | $0.00 |
| 2025-01-10 | $0.00 | $26,357.68 | $0.00 |
| 2025-01-11 | $0.00 | $26,160.22 | $0.00 |
| 2025-01-12 | $0.00 | $21,503.29 | $0.00 |
| 2025-01-13 | $0.00 | $15,230.54 | $0.00 |
| 2025-01-14 | $0.00 | $10,878.76 | $0.00 |
| 2025-01-15 | $0.00 | $20,378.26 | $0.00 |
| 2025-01-16 | $0.00 | $21,299.63 | $0.00 |
| 2025-01-17 | $0.00 | $59,967.31 | $0.00 |
| 2025-01-18 | $0.00 | $60,599.69 | $0.00 |
| 2025-01-19 | $0.00 | $73,612.09 | $0.00 |
| 2025-01-20 | $0.00 | $67,387.78 | $0.00 |
| 2025-01-21 | $0.00 | $61,688.56 | $0.00 |
| 2025-01-22 | $0.00 | $71,979.27 | $0.00 |
| 2025-01-23 | $0.00 | $70,894.44 | $0.00 |
| 2025-01-24 | $0.00 | $58,833.56 | $0.00 |
| 2025-01-25 | $0.00 | $56,239.82 | $0.00 |
| 2025-01-26 | $0.00 | $60,219.43 | $0.00 |
| 2025-01-27 | $0.00 | $60,716.82 | $0.00 |
| 2025-01-28 | $0.00 | $78,805.35 | $0.00 |
| 2025-01-29 | $0.00 | $62,827.34 | $0.00 |
| 2025-01-30 | $0.00 | $65,729.83 | $0.00 |
| 2025-01-31 | $0.00 | $84,744.35 | $0.00 |
| 2025-02-01 | $0.00 | $96,992.32 | $0.00 |
| 2025-02-02 | $0.00 | $77,749.09 | $0.00 |
| 2025-02-03 | $0.00 | $65,385.79 | $0.00 |
| 2025-02-04 | $0.00 | $87,771.97 | $0.00 |
| 2025-02-05 | $0.00 | $66,429.48 | $0.00 |
| 2025-02-06 | $0.00 | $61,341.01 | $0.00 |
| 2025-02-07 | $0.00 | $70,833.00 | $0.00 |
| 2025-02-08 | $0.00 | $76,023.87 | $0.00 |
| 2025-02-09 | $0.00 | $70,736.88 | $0.00 |
| 2025-02-10 | $0.00 | $67,151.78 | $0.00 |
| 2025-02-11 | $0.00 | $61,594.32 | $0.00 |
| 2025-02-12 | $0.00 | $66,514.78 | $0.00 |
| 2025-02-13 | $0.00 | $64,450.80 | $0.00 |
| 2025-02-14 | $0.00 | $57,835.73 | $0.00 |
| 2025-02-15 | $0.00 | $56,461.47 | $0.00 |
| 2025-02-16 | $0.00 | $63,511.23 | $0.00 |
| 2025-02-17 | $0.00 | $54,071.57 | $0.00 |
| 2025-02-18 | $0.00 | $58,139.31 | $0.00 |
| 2025-02-19 | $0.00 | $58,671.06 | $0.00 |
| 2025-02-20 | $0.00 | $59,328.43 | $0.00 |
| 2025-02-21 | $0.00 | $69,759.25 | $0.00 |
| 2025-02-22 | $0.00 | $65,128.55 | $0.00 |
| 2025-02-23 | $0.00 | $62,145.67 | $0.00 |
| 2025-02-24 | $0.00 | $62,556.37 | $0.00 |
| 2025-02-25 | $0.00 | $59,597.13 | $0.00 |
| 2025-02-26 | $0.00 | $62,171.41 | $0.00 |
| 2025-02-27 | $0.00 | $58,253.16 | $0.00 |
| 2025-02-28 | $0.00 | $53,099.16 | $0.00 |
| 2025-03-01 | $0.00 | $63,549.43 | $0.00 |
| 2025-03-02 | $0.00 | $68,827.65 | $0.00 |
| 2025-03-03 | $0.00 | $64,056.18 | $0.00 |
| 2025-03-04 | $0.00 | $67,809.35 | $0.00 |
| 2025-03-05 | $0.00 | $57,981.27 | $0.00 |
| 2025-03-06 | $0.00 | $61,488.78 | $0.00 |
| 2025-03-07 | $0.00 | $65,660.38 | $0.00 |
| 2025-03-08 | $0.00 | $65,324.71 | $0.00 |
| 2025-03-09 | $0.00 | $66,934.07 | $0.00 |
| 2025-03-10 | $0.00 | $59,735.95 | $0.00 |
| 2025-03-11 | $0.00 | $55,562.88 | $0.00 |
| 2025-03-12 | $0.00 | $56,619.99 | $0.00 |
| 2025-03-13 | $0.00 | $61,564.95 | $0.00 |
| 2025-03-14 | $0.00 | $60,912.62 | $0.00 |
| 2025-03-15 | $0.00 | $62,645.81 | $0.00 |
| 2025-03-16 | $0.00 | $57,954.00 | $0.00 |
| 2025-03-17 | $0.00 | $58,421.65 | $0.00 |
| 2025-03-18 | $0.00 | $53,770.94 | $0.00 |
| 2025-03-19 | $0.00 | $59,800.90 | $0.00 |
| 2025-03-20 | $0.00 | $57,753.61 | $0.00 |
| 2025-03-21 | $0.00 | $53,478.44 | $0.00 |
| 2025-03-22 | $0.00 | $53,986.72 | $0.00 |
| 2025-03-23 | $0.00 | $57,578.01 | $0.00 |
| 2025-03-24 | $0.00 | $53,868.13 | $0.00 |
| 2025-03-25 | $0.00 | $55,760.75 | $0.00 |
| 2025-03-26 | $0.00 | $61,062.20 | $0.00 |
| 2025-03-27 | $0.00 | $63,551.75 | $0.00 |
| 2025-03-28 | $0.00 | $76,132.64 | $0.00 |
| 2025-03-29 | $0.00 | $63,305.82 | $0.00 |
| 2025-03-30 | $0.00 | $53,540.44 | $0.00 |
| 2025-03-31 | $0.00 | $55,535.95 | $0.00 |
| 2025-04-01 | $0.00 | $56,397.66 | $0.00 |
| 2025-04-02 | $0.00 | $7,271.70 | $0.00 |
| 2025-04-03 | $0.00 | $2,528.47 | $0.00 |
| 2025-04-04 | $0.00 | $4,489.49 | $0.00 |
| 2025-04-05 | $0.00 | $6,040.64 | $0.00 |
| 2025-04-06 | $0.00 | $6,843.38 | $0.00 |
| 2025-04-07 | $0.00 | $6,754.82 | $0.00 |
| 2025-04-08 | $0.00 | $5,512.01 | $0.00 |
| 2025-04-09 | $0.00 | $7,266.23 | $0.00 |
| 2025-04-10 | $0.00 | $12,514.04 | $0.00 |
| 2025-04-11 | $0.00 | $22,134.57 | $0.00 |
| 2025-04-12 | $0.00 | $19,611.24 | $0.00 |
| 2025-04-13 | $0.00 | $36,336.66 | $0.00 |
| 2025-04-14 | $0.00 | $27,301.48 | $0.00 |
| 2025-04-15 | $0.00 | $18,830.15 | $0.00 |
| 2025-04-16 | $0.00 | $11,377.72 | $0.00 |
| 2025-04-17 | $0.00 | $35,279.60 | $0.00 |
| 2025-04-18 | $0.00 | $41,891.69 | $0.00 |
| 2025-04-19 | $0.00 | $35,286.34 | $0.00 |
| 2025-04-20 | $0.00 | $44,925.53 | $0.00 |
| 2025-04-21 | $0.00 | $42,384.86 | $0.00 |
| 2025-04-22 | $0.00 | $36,076.67 | $0.00 |
| 2025-04-23 | $0.00 | $49,951.18 | $0.00 |
| 2025-04-24 | $0.00 | $517.96 | $0.00 |
| 2025-04-25 | $0.00 | $424.79 | $0.00 |
| 2025-04-26 | $0.00 | $773.76 | $0.00 |
| 2025-04-27 | $0.00 | $1,016.74 | $0.00 |
| 2025-04-28 | $0.00 | $433.44 | $0.00 |
| 2025-04-29 | $0.00 | $620.61 | $0.00 |
| 2025-04-30 | $0.00 | $990.84 | $0.00 |
| 2025-05-01 | $0.00 | $504.72 | $0.00 |
| 2025-05-02 | $0.00 | $284.24 | $0.00 |
| 2025-05-03 | $0.00 | $103.08 | $0.00 |
| 2025-05-04 | $0.00 | $305.35 | $0.00 |
| 2025-05-05 | $0.00 | $373.67 | $0.00 |
| 2025-05-06 | $0.00 | $2,588.64 | $0.00 |
| 2025-05-07 | $0.00 | $512.29 | $0.00 |
| 2025-05-08 | $0.00 | $17,644.04 | $0.00 |
| 2025-05-09 | $0.00 | $20,608.86 | $0.00 |
| 2025-05-10 | $0.00 | $815.67 | $0.00 |
| 2025-05-11 | $0.00 | $1,034.57 | $0.00 |
| 2025-05-12 | $0.00 | $1,203.05 | $0.00 |
| 2025-05-13 | $0.00 | $1,415.19 | $0.00 |
| 2025-05-14 | $0.00 | $872.63 | $0.00 |
| 2025-05-15 | $0.00 | $3,009.15 | $0.00 |
| 2025-05-16 | $0.00 | $73,482.68 | $0.00 |
| 2025-05-17 | $0.00 | $13,211.56 | $0.00 |
| 2025-05-18 | $0.00 | $4,516.08 | $0.00 |
| 2025-05-19 | $0.00 | $7,627.40 | $0.00 |
| 2025-05-20 | $0.00 | $3,639.83 | $0.00 |
| 2025-05-21 | $0.00 | $1,846.30 | $0.00 |
| 2025-05-22 | $0.00 | $10,383.08 | $0.00 |
| 2025-05-23 | $0.00 | $6,211.41 | $0.00 |
| 2025-05-24 | $0.00 | $208.35 | $0.00 |
| 2025-05-25 | $0.00 | $82.51 | $0.00 |
| 2025-05-26 | $0.00 | $124.72 | $0.00 |
| 2025-05-27 | $0.00 | $128.50 | $0.00 |
| 2025-05-28 | $0.00 | $96.31 | $0.00 |
| 2025-05-29 | $0.00 | $261.28 | $0.00 |
| 2025-05-30 | $0.00 | $222.50 | $0.00 |
| 2025-05-31 | $0.00 | $77.98 | $0.00 |
| 2025-06-01 | $0.00 | $2.19 | $0.00 |
| 2025-06-02 | $0.00 | $30.98 | $0.00 |
| 2025-06-03 | $0.00 | $370.42 | $0.00 |
| 2025-06-04 | $0.00 | $146.50 | $0.00 |
| 2025-06-05 | $0.00 | $25.42 | $0.00 |
| 2025-06-06 | $0.00 | $1,302.06 | $0.00 |
| 2025-06-07 | $0.00 | $370.61 | $0.00 |
| 2025-06-08 | $0.00 | $106.46 | $0.00 |
| 2025-06-09 | $0.00 | $25.76 | $0.00 |
| 2025-06-10 | $0.00 | $168.17 | $0.00 |
| 2025-06-11 | $0.00 | $28.00 | $0.00 |
| 2025-06-12 | $0.00 | $754.27 | $0.00 |
| 2025-06-13 | $0.00 | $2,763.62 | $0.00 |
| 2025-06-14 | $0.00 | $38.76 | $0.00 |
| 2025-06-15 | $0.00 | $2,086.57 | $0.00 |
| 2025-06-16 | $0.00 | $1,104.73 | $0.00 |
| 2025-06-17 | $0.00 | $10.51 | $0.00 |
| 2025-06-18 | $0.00 | $8.18 | $0.00 |
| 2025-06-19 | $0.00 | $57.11 | $0.00 |
| 2025-06-20 | $0.00 | $14.23 | $0.00 |
| 2025-06-21 | $0.00 | $105.29 | $0.00 |
| 2025-06-22 | $0.00 | $4.16 | $0.00 |
| 2025-06-23 | $0.00 | $2.73 | $0.00 |
| 2025-06-24 | $0.00 | $100.75 | $0.00 |
| 2025-06-25 | $0.00 | $277.23 | $0.00 |
| 2025-06-26 | $0.00 | $30.90 | $0.00 |
| 2025-06-27 | $0.00 | $57.38 | $0.00 |
| 2025-06-28 | $0.00 | $164.04 | $0.00 |
| 2025-06-29 | $0.00 | $322.75 | $0.00 |
| 2025-06-30 | $0.00 | $27.14 | $0.00 |
| 2025-07-01 | $0.00 | $17.48 | $0.00 |
| 2025-07-02 | $0.00 | $32.14 | $0.00 |
| 2025-07-03 | $0.00 | $73.48 | $0.00 |
| 2025-07-04 | $0.00 | $141.10 | $0.00 |
| 2025-07-05 | $0.00 | $20.62 | $0.00 |
| 2025-07-06 | $0.00 | $51.88 | $0.00 |
| 2025-07-07 | $0.00 | $1.89 | $0.00 |
| 2025-07-08 | $0.00 | $8.55 | $0.00 |
| 2025-07-09 | $0.00 | $230.72 | $0.00 |
| 2025-07-10 | $0.00 | $223.55 | $0.00 |
| 2025-07-11 | $0.00 | $607.93 | $0.00 |
| 2025-07-12 | $0.00 | $204.04 | $0.00 |
| 2025-07-13 | $0.00 | $3.39 | $0.00 |
| 2025-07-14 | $0.00 | $147.46 | $0.00 |
| 2025-07-15 | $0.00 | $340.83 | $0.00 |
| 2025-07-16 | $0.00 | $24.89 | $0.00 |
| 2025-07-17 | $0.00 | $178.67 | $0.00 |
| 2025-07-18 | $0.00 | $174.14 | $0.00 |
| 2025-07-19 | $0.00 | $169.57 | $0.00 |
| 2025-07-20 | $0.00 | $512.14 | $0.00 |
| 2025-07-21 | $0.00 | $1,029.43 | $0.00 |
| 2025-07-22 | $0.00 | $384.07 | $0.00 |
| 2025-07-23 | $0.00 | $182.30 | $0.00 |
| 2025-07-24 | $0.00 | $1,433.90 | $0.00 |
| 2025-07-25 | $0.00 | $356.06 | $0.00 |
| 2025-07-26 | $0.00 | $294.72 | $0.00 |
| 2025-07-27 | $0.00 | $234.10 | $0.00 |
| 2025-07-28 | $0.00 | $298.08 | $0.00 |
| 2025-07-29 | $0.00 | $349.49 | $0.00 |
| 2025-07-30 | $0.00 | $20.90 | $0.00 |
| 2025-07-31 | $0.00 | $29.74 | $0.00 |
| 2025-08-01 | $0.00 | $140.99 | $0.00 |
| 2025-08-02 | $0.00 | $593.53 | $0.00 |
| 2025-08-03 | $0.00 | $159.50 | $0.00 |
| 2025-08-04 | $0.00 | $82.43 | $0.00 |
| 2025-08-05 | $0.00 | $123.57 | $0.00 |
| 2025-08-06 | $0.00 | $70.13 | $0.00 |
| 2025-08-07 | $0.00 | $30.45 | $0.00 |
| 2025-08-08 | $0.00 | $102.00 | $0.00 |
| 2025-08-09 | $0.00 | $122.11 | $0.00 |
| 2025-08-10 | $0.00 | $115.49 | $0.00 |
| 2025-08-11 | $0.00 | $28.95 | $0.00 |
| 2025-08-12 | $0.00 | $120.77 | $0.00 |
| 2025-08-13 | $0.00 | $227.94 | $0.00 |
| 2025-08-14 | $0.00 | $979.76 | $0.00 |
| 2025-08-15 | $0.00 | $223.90 | $0.00 |
| 2025-08-16 | $0.00 | $100.92 | $0.00 |
| 2025-08-17 | $0.00 | $687.21 | $0.00 |
| 2025-08-18 | $0.00 | $176.49 | $0.00 |
| 2025-08-19 | $0.00 | $70.34 | $0.00 |
| 2025-08-20 | $0.00 | $439.95 | $0.00 |
| 2025-08-21 | $0.00 | $1,186.15 | $0.00 |
| 2025-08-22 | $0.00 | $129.01 | $0.00 |
| 2025-08-23 | $0.00 | $226.28 | $0.00 |
| 2025-08-24 | $0.00 | $93.39 | $0.00 |
| 2025-08-25 | $0.00 | $499.90 | $0.00 |
| 2025-08-26 | $0.00 | $84.38 | $0.00 |
| 2025-08-27 | $0.00 | $17.47 | $0.00 |
| 2025-08-28 | $0.00 | $26.80 | $0.00 |
| 2025-08-29 | $0.00 | $10.32 | $0.00 |
| 2025-08-30 | $0.00 | $307.39 | $0.00 |
| 2025-08-31 | $0.00 | $94.51 | $0.00 |
| 2025-09-01 | $0.00 | $144.83 | $0.00 |
| 2025-09-02 | $0.00 | $128.99 | $0.00 |
| 2025-09-03 | $0.00 | $447.24 | $0.00 |
| 2025-09-04 | $0.00 | $635.44 | $0.00 |
| 2025-09-05 | $0.00 | $88.10 | $0.00 |
| 2025-09-06 | $0.00 | $129.66 | $0.00 |
| 2025-09-07 | $0.00 | $476.26 | $0.00 |
| 2025-09-08 | $0.00 | $663.60 | $0.00 |
| 2025-09-09 | $0.00 | $329.80 | $0.00 |
| 2025-09-10 | $0.00 | $127.29 | $0.00 |
| 2025-09-11 | $0.00 | $738.93 | $0.00 |
| 2025-09-12 | $0.00 | $374.57 | $0.00 |
| 2025-09-13 | $0.00 | $171.77 | $0.00 |
| 2025-09-14 | $0.00 | $206.58 | $0.00 |
| 2025-09-15 | $0.00 | $370.90 | $0.00 |
| 2025-09-16 | $0.00 | $147.00 | $0.00 |
| 2025-09-17 | $0.00 | $253.43 | $0.00 |
| 2025-09-18 | $0.00 | $431.57 | $0.00 |
| 2025-09-19 | $0.00 | $676.11 | $0.00 |
| 2025-09-20 | $0.00 | $924.15 | $0.00 |
| 2025-09-21 | $0.00 | $863.30 | $0.00 |
| 2025-09-22 | $0.00 | $281.87 | $0.00 |
| 2025-09-23 | $0.00 | $50.75 | $0.00 |
| 2025-09-24 | $0.00 | $649.06 | $0.00 |
| 2025-09-25 | $0.00 | $838.71 | $0.00 |
| 2025-09-26 | $0.00 | $353.68 | $0.00 |
| 2025-09-27 | $0.00 | $140.21 | $0.00 |
| 2025-09-28 | $0.00 | $806.14 | $0.00 |
| 2025-09-29 | $0.00 | $95.52 | $0.00 |
| 2025-09-30 | $0.00 | $128.51 | $0.00 |
| 2025-10-01 | $0.00 | $118.75 | $0.00 |
| 2025-10-02 | $0.00 | $1,989.52 | $0.00 |
| 2025-10-03 | $0.00 | $2,056.11 | $0.00 |
| 2025-10-04 | $0.00 | $313.35 | $0.00 |
| 2025-10-05 | $0.00 | $238.83 | $0.00 |
| 2025-10-06 | $0.00 | $314.95 | $0.00 |
| 2025-10-07 | $0.00 | $1,049.58 | $0.00 |
| 2025-10-08 | $0.00 | $2,407.56 | $0.00 |
| 2025-10-09 | $0.00 | $781.14 | $0.00 |
| 2025-10-10 | $0.00 | $242.54 | $0.00 |
| 2025-10-11 | $0.00 | $435.00 | $0.00 |
| 2025-10-12 | $0.00 | $721.31 | $0.00 |
| 2025-10-13 | $0.00 | $424.63 | $0.00 |
| 2025-10-14 | $0.00 | $333.41 | $0.00 |
| 2025-10-15 | $0.00 | $536.59 | $0.00 |
| 2025-10-16 | $0.00 | $46.93 | $0.00 |
| 2025-10-17 | $0.00 | $108.05 | $0.00 |
| 2025-10-18 | $0.00 | $351.58 | $0.00 |
| 2025-10-19 | $0.00 | $75.32 | $0.00 |
| 2025-10-20 | $0.00 | $97.25 | $0.00 |
| 2025-10-21 | $0.00 | $132.85 | $0.00 |
| 2025-10-22 | $0.00 | $86.12 | $0.00 |
| 2025-10-23 | $0.00 | $48.82 | $0.00 |
| 2025-10-24 | $0.00 | $85.66 | $0.00 |
| 2025-10-25 | $0.00 | $582.02 | $0.00 |
| 2025-10-26 | $0.00 | $402.95 | $0.00 |
| 2025-10-27 | $0.00 | $39.08 | $0.00 |
| 2025-10-28 | $0.00 | $45.29 | $0.00 |
| 2025-10-29 | $0.00 | $70.73 | $0.00 |
| 2025-10-30 | $0.00 | $89.90 | $0.00 |
| 2025-10-31 | $0.00 | $105.37 | $0.00 |
| 2025-11-01 | $0.00 | $327.97 | $0.00 |
| 2025-11-02 | $0.00 | $15.49 | $0.00 |
| 2025-11-03 | $0.00 | $37.52 | $0.00 |
| 2025-11-04 | $0.00 | $71.11 | $0.00 |
| 2025-11-05 | $0.00 | $46.32 | $0.00 |
| 2025-11-06 | $0.00 | $204.70 | $0.00 |
| 2025-11-07 | $0.00 | $491.20 | $0.00 |
| 2025-11-08 | $0.00 | $1,144.96 | $0.00 |
| 2025-11-09 | $0.00 | $87.44 | $0.00 |
| 2025-11-10 | $0.00 | $70.30 | $0.00 |
| 2025-11-11 | $0.00 | $27.51 | $0.00 |
| 2025-11-12 | $0.00 | $43.10 | $0.00 |
| 2025-11-13 | $0.00 | $1,216.33 | $0.00 |
| 2025-11-14 | $0.00 | $19.11 | $0.00 |
| 2025-11-15 | $0.00 | $179.70 | $0.00 |
| 2025-11-16 | $0.00 | $31.39 | $0.00 |
| 2025-11-17 | $0.00 | $222.81 | $0.00 |
| 2025-11-18 | $0.00 | $67.23 | $0.00 |
| 2025-11-19 | $0.00 | $73.93 | $0.00 |
| 2025-11-20 | $0.00 | $481.56 | $0.00 |
| 2025-11-20 | $0.00 | $65.95 | $0.00 |
Compare live prices of YooShi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X02FF5065692783374947393723DBA9599E59F591/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000027 | $256 | ||
| LATOKEN | YOOSHI/USDT | $0.0000000050 | $0 |
YooShi is developed from a decentralized meme coin to YooShi's game metaverse, devoting to build a bridge between the the P2E game and players and make the game not only for fun but also bring profits! YooShi GamePad provides gaming developers a series of gaming pre-launch supports, such as selling unique in-game assets in the form of NFT, Farms, NFT auction and trading marketplace, etc..
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Polygon (POL) token was trading at $0.1030, down by 85% from its highest point in November last year....
Read More
The XRP price dipped into the $1.83 area on December 26, then staged a mild rebound. Although the bounce was a positive sign, it hasn’t completely settled investor nerves. There’s still uncertainty over whether this recovery can last or if…...
Read More
Decred DCR$18.87 19.16%
Kinesis Silver KAG$77.64 6.77%
Quantum Resistant Ledger QRL$3.18 5.95%
Rain RAIN$0.007697 5.16%
XDC Network XDC$0.0509 4.77%
Bitcoin BTC$87,404.00 -0.73%
Ethereum ETH$2,922.36 -1.03%
Tether USDT$0.999 -0.02%
BNB BNB$832.59 -0.95%
XRP XRP$1.85 -1.32%
Sky SKY $0.0643 -6.16%
Vision VSN $0.0797 -6.06%
pippin PIPPIN $0.479 -5.76%
DoubleZero 2Z $0.116 -5.74%
Merlin Chain MERL $0.430 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
