YooShi current market price is $0.0000000024 with a 24 hour trading volume of $203. The total available supply of YooShi is 1,000.00T YOOSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YOOSHI price is 0.29% up in the last one hour.
The high price of the YooShi is $0.0000000024 and low price is $0.0000000023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000024
$0 0%
$2,399.56K
$203
0 YOOSHI
1,000.00T YOOSHI
(Not Available)
$0.0000000024
$0.0000000023
$0.0000041900 99.94%
30 Oct 2021
$0.0000000016 54.23%
07 Apr 2025
Want to convert more cryptocurrencies?
0.29%
1.58%
8.53%
14.35%
15.93%
20.24%
65.69%
92.67%
Historical data of YooShi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $92,358.37 | $0.00 |
| 2024-07-12 | $0.00 | $101,432.59 | $0.00 |
| 2024-07-13 | $0.00 | $97,943.95 | $0.00 |
| 2024-07-14 | $0.00 | $90,022.58 | $0.00 |
| 2024-07-15 | $0.00 | $88,345.37 | $0.00 |
| 2024-07-16 | $0.00 | $110,548.75 | $0.00 |
| 2024-07-17 | $0.00 | $100,004.62 | $0.00 |
| 2024-07-18 | $0.00 | $102,491.61 | $0.00 |
| 2024-07-19 | $0.00 | $90,378.58 | $0.00 |
| 2024-07-20 | $0.00 | $97,725.91 | $0.00 |
| 2024-07-21 | $0.00 | $90,569.03 | $0.00 |
| 2024-07-22 | $0.00 | $90,614.05 | $0.00 |
| 2024-07-23 | $0.00 | $107,374.94 | $0.00 |
| 2024-07-24 | $0.00 | $101,305.79 | $0.00 |
| 2024-07-25 | $0.00 | $102,700.52 | $0.00 |
| 2024-07-26 | $0.00 | $91,943.41 | $0.00 |
| 2024-07-27 | $0.00 | $82,034.68 | $0.00 |
| 2024-07-28 | $0.00 | $81,038.54 | $0.00 |
| 2024-07-29 | $0.00 | $89,839.61 | $0.00 |
| 2024-07-30 | $0.00 | $90,395.50 | $0.00 |
| 2024-07-31 | $0.00 | $99,303.87 | $0.00 |
| 2024-08-01 | $0.00 | $87,856.18 | $0.00 |
| 2024-08-02 | $0.00 | $86,616.99 | $0.00 |
| 2024-08-03 | $0.00 | $82,127.91 | $0.00 |
| 2024-08-04 | $0.00 | $85,653.34 | $0.00 |
| 2024-08-05 | $0.00 | $81,581.85 | $0.00 |
| 2024-08-06 | $0.00 | $107,856.50 | $0.00 |
| 2024-08-07 | $0.00 | $88,785.13 | $0.00 |
| 2024-08-08 | $0.00 | $98,057.60 | $0.00 |
| 2024-08-09 | $0.00 | $97,375.86 | $0.00 |
| 2024-08-10 | $0.00 | $89,988.43 | $0.00 |
| 2024-08-11 | $0.00 | $80,874.75 | $0.00 |
| 2024-08-12 | $0.00 | $81,582.22 | $0.00 |
| 2024-08-13 | $0.00 | $79,140.64 | $0.00 |
| 2024-08-14 | $0.00 | $79,274.22 | $0.00 |
| 2024-08-15 | $0.00 | $85,844.77 | $0.00 |
| 2024-08-16 | $0.00 | $88,996.29 | $0.00 |
| 2024-08-17 | $0.00 | $46,010.70 | $0.00 |
| 2024-08-18 | $0.00 | $32,476.89 | $0.00 |
| 2024-08-19 | $0.00 | $35,780.05 | $0.00 |
| 2024-08-20 | $0.00 | $40,885.42 | $0.00 |
| 2024-08-21 | $0.00 | $34,374.58 | $0.00 |
| 2024-08-22 | $0.00 | $44,936.56 | $0.00 |
| 2024-08-23 | $0.00 | $36,040.86 | $0.00 |
| 2024-08-24 | $0.00 | $28,706.28 | $0.00 |
| 2024-08-25 | $0.00 | $36,025.99 | $0.00 |
| 2024-08-26 | $0.00 | $37,192.40 | $0.00 |
| 2024-08-27 | $0.00 | $40,707.20 | $0.00 |
| 2024-08-28 | $0.00 | $27,214.68 | $0.00 |
| 2024-08-29 | $0.00 | $37,278.34 | $0.00 |
| 2024-08-30 | $0.00 | $31,114.85 | $0.00 |
| 2024-08-31 | $0.00 | $25,998.10 | $0.00 |
| 2024-09-01 | $0.00 | $26,154.05 | $0.00 |
| 2024-09-02 | $0.00 | $27,548.70 | $0.00 |
| 2024-09-03 | $0.00 | $40,431.25 | $0.00 |
| 2024-09-04 | $0.00 | $28,820.51 | $0.00 |
| 2024-09-05 | $0.00 | $16,888.94 | $0.00 |
| 2024-09-06 | $0.00 | $16,481.16 | $0.00 |
| 2024-09-07 | $0.00 | $16,963.55 | $0.00 |
| 2024-09-08 | $0.00 | $5,692.87 | $0.00 |
| 2024-09-09 | $0.00 | $16,252.83 | $0.00 |
| 2024-09-10 | $0.00 | $8,163.80 | $0.00 |
| 2024-09-11 | $0.00 | $19,462.19 | $0.00 |
| 2024-09-12 | $0.00 | $15,289.80 | $0.00 |
| 2024-09-13 | $0.00 | $17,976.82 | $0.00 |
| 2024-09-14 | $0.00 | $4,583.98 | $0.00 |
| 2024-09-15 | $0.00 | $4,411.42 | $0.00 |
| 2024-09-16 | $0.00 | $4,204.20 | $0.00 |
| 2024-09-17 | $0.00 | $4,789.33 | $0.00 |
| 2024-09-18 | $0.00 | $5,359.20 | $0.00 |
| 2024-09-19 | $0.00 | $13,338.35 | $0.00 |
| 2024-09-20 | $0.00 | $17,232.53 | $0.00 |
| 2024-09-21 | $0.00 | $16,999.20 | $0.00 |
| 2024-09-22 | $0.00 | $15,954.66 | $0.00 |
| 2024-09-23 | $0.00 | $15,296.57 | $0.00 |
| 2024-09-24 | $0.00 | $14,724.57 | $0.00 |
| 2024-09-25 | $0.00 | $21,694.34 | $0.00 |
| 2024-09-26 | $0.00 | $18,640.47 | $0.00 |
| 2024-09-27 | $0.00 | $11,745.14 | $0.00 |
| 2024-09-28 | $0.00 | $27,353.75 | $0.00 |
| 2024-09-29 | $0.00 | $14,116.10 | $0.00 |
| 2024-09-30 | $0.00 | $7,633.10 | $0.00 |
| 2024-10-01 | $0.00 | $22,836.88 | $0.00 |
| 2024-10-02 | $0.00 | $12,905.51 | $0.00 |
| 2024-10-03 | $0.00 | $16,076.97 | $0.00 |
| 2024-10-04 | $0.00 | $22,555.42 | $0.00 |
| 2024-10-05 | $0.00 | $8,447.20 | $0.00 |
| 2024-10-06 | $0.00 | $7,912.12 | $0.00 |
| 2024-10-07 | $0.00 | $12,954.82 | $0.00 |
| 2024-10-08 | $0.00 | $14,014.95 | $0.00 |
| 2024-10-09 | $0.00 | $13,076.38 | $0.00 |
| 2024-10-10 | $0.00 | $12,292.06 | $0.00 |
| 2024-10-11 | $0.00 | $12,449.04 | $0.00 |
| 2024-10-12 | $0.00 | $16,982.92 | $0.00 |
| 2024-10-13 | $0.00 | $13,333.35 | $0.00 |
| 2024-10-14 | $0.00 | $16,592.57 | $0.00 |
| 2024-10-15 | $0.00 | $25,450.80 | $0.00 |
| 2024-10-16 | $0.00 | $52,512.06 | $0.00 |
| 2024-10-17 | $0.00 | $69,376.50 | $0.00 |
| 2024-10-18 | $0.00 | $66,915.25 | $0.00 |
| 2024-10-19 | $0.00 | $65,000.66 | $0.00 |
| 2024-10-20 | $0.00 | $83,352.09 | $0.00 |
| 2024-10-21 | $0.00 | $61,282.49 | $0.00 |
| 2024-10-22 | $0.00 | $68,812.79 | $0.00 |
| 2024-10-23 | $0.00 | $78,819.41 | $0.00 |
| 2024-10-24 | $0.00 | $80,261.55 | $0.00 |
| 2024-10-25 | $0.00 | $69,875.00 | $0.00 |
| 2024-10-26 | $0.00 | $56,752.63 | $0.00 |
| 2024-10-27 | $0.00 | $64,865.40 | $0.00 |
| 2024-10-28 | $0.00 | $56,821.69 | $0.00 |
| 2024-10-29 | $0.00 | $65,892.15 | $0.00 |
| 2024-10-30 | $0.00 | $69,049.74 | $0.00 |
| 2024-10-31 | $0.00 | $73,856.74 | $0.00 |
| 2024-11-01 | $0.00 | $54,732.82 | $0.00 |
| 2024-11-02 | $0.00 | $57,769.49 | $0.00 |
| 2024-11-03 | $0.00 | $65,410.00 | $0.00 |
| 2024-11-04 | $0.00 | $54,643.30 | $0.00 |
| 2024-11-05 | $0.00 | $65,521.22 | $0.00 |
| 2024-11-06 | $0.00 | $59,260.07 | $0.00 |
| 2024-11-07 | $0.00 | $69,003.34 | $0.00 |
| 2024-11-08 | $0.00 | $71,465.99 | $0.00 |
| 2024-11-09 | $0.00 | $57,556.43 | $0.00 |
| 2024-11-10 | $0.00 | $83,595.05 | $0.00 |
| 2024-11-11 | $0.00 | $62,361.70 | $0.00 |
| 2024-11-12 | $0.00 | $63,375.84 | $0.00 |
| 2024-11-13 | $0.00 | $81,833.03 | $0.00 |
| 2024-11-14 | $0.00 | $78,363.40 | $0.00 |
| 2024-11-15 | $0.00 | $86,577.68 | $0.00 |
| 2024-11-16 | $0.00 | $79,949.87 | $0.00 |
| 2024-11-17 | $0.00 | $64,908.09 | $0.00 |
| 2024-11-18 | $0.00 | $72,057.39 | $0.00 |
| 2024-11-19 | $0.00 | $71,300.67 | $0.00 |
| 2024-11-20 | $0.00 | $85,500.55 | $0.00 |
| 2024-11-21 | $0.00 | $64,958.07 | $0.00 |
| 2024-11-22 | $0.00 | $77,481.09 | $0.00 |
| 2024-11-23 | $0.00 | $69,189.06 | $0.00 |
| 2024-11-24 | $0.00 | $82,643.70 | $0.00 |
| 2024-11-25 | $0.00 | $82,658.57 | $0.00 |
| 2024-11-26 | $0.00 | $63,132.23 | $0.00 |
| 2024-11-27 | $0.00 | $84,346.05 | $0.00 |
| 2024-11-28 | $0.00 | $58,510.90 | $0.00 |
| 2024-11-29 | $0.00 | $80,035.99 | $0.00 |
| 2024-11-30 | $0.00 | $85,852.06 | $0.00 |
| 2024-12-01 | $0.00 | $67,556.39 | $0.00 |
| 2024-12-02 | $0.00 | $91,020.62 | $0.00 |
| 2024-12-03 | $0.00 | $77,078.26 | $0.00 |
| 2024-12-04 | $0.00 | $92,521.00 | $0.00 |
| 2024-12-05 | $0.00 | $128,162.87 | $0.00 |
| 2024-12-06 | $0.00 | $101,535.14 | $0.00 |
| 2024-12-07 | $0.00 | $106,417.93 | $0.00 |
| 2024-12-08 | $0.00 | $98,337.27 | $0.00 |
| 2024-12-09 | $0.00 | $90,236.92 | $0.00 |
| 2024-12-10 | $0.00 | $88,798.56 | $0.00 |
| 2024-12-11 | $0.00 | $78,289.40 | $0.00 |
| 2024-12-12 | $0.00 | $75,334.89 | $0.00 |
| 2024-12-13 | $0.00 | $79,937.25 | $0.00 |
| 2024-12-14 | $0.00 | $65,882.12 | $0.00 |
| 2024-12-15 | $0.00 | $89,590.84 | $0.00 |
| 2024-12-16 | $0.00 | $92,548.50 | $0.00 |
| 2024-12-17 | $0.00 | $88,288.14 | $0.00 |
| 2024-12-18 | $0.00 | $81,705.71 | $0.00 |
| 2024-12-19 | $0.00 | $76,645.90 | $0.00 |
| 2024-12-20 | $0.00 | $80,937.85 | $0.00 |
| 2024-12-21 | $0.00 | $88,335.82 | $0.00 |
| 2024-12-22 | $0.00 | $79,738.16 | $0.00 |
| 2024-12-23 | $0.00 | $74,433.46 | $0.00 |
| 2024-12-24 | $0.00 | $65,186.49 | $0.00 |
| 2024-12-25 | $0.00 | $79,224.86 | $0.00 |
| 2024-12-26 | $0.00 | $76,610.81 | $0.00 |
| 2024-12-27 | $0.00 | $64,114.10 | $0.00 |
| 2024-12-28 | $0.00 | $94,418.88 | $0.00 |
| 2024-12-29 | $0.00 | $70,714.61 | $0.00 |
| 2024-12-30 | $0.00 | $73,475.56 | $0.00 |
| 2024-12-31 | $0.00 | $74,292.06 | $0.00 |
| 2025-01-01 | $0.00 | $74,215.36 | $0.00 |
| 2025-01-02 | $0.00 | $56,902.68 | $0.00 |
| 2025-01-03 | $0.00 | $67,910.70 | $0.00 |
| 2025-01-04 | $0.00 | $75,391.86 | $0.00 |
| 2025-01-05 | $0.00 | $73,017.53 | $0.00 |
| 2025-01-06 | $0.00 | $79,822.58 | $0.00 |
| 2025-01-07 | $0.00 | $80,631.95 | $0.00 |
| 2025-01-08 | $0.00 | $44,399.83 | $0.00 |
| 2025-01-09 | $0.00 | $34,989.61 | $0.00 |
| 2025-01-10 | $0.00 | $26,357.68 | $0.00 |
| 2025-01-11 | $0.00 | $26,160.22 | $0.00 |
| 2025-01-12 | $0.00 | $21,503.29 | $0.00 |
| 2025-01-13 | $0.00 | $15,230.54 | $0.00 |
| 2025-01-14 | $0.00 | $10,878.76 | $0.00 |
| 2025-01-15 | $0.00 | $20,378.26 | $0.00 |
| 2025-01-16 | $0.00 | $21,299.63 | $0.00 |
| 2025-01-17 | $0.00 | $59,967.31 | $0.00 |
| 2025-01-18 | $0.00 | $60,599.69 | $0.00 |
| 2025-01-19 | $0.00 | $73,612.09 | $0.00 |
| 2025-01-20 | $0.00 | $67,387.78 | $0.00 |
| 2025-01-21 | $0.00 | $61,688.56 | $0.00 |
| 2025-01-22 | $0.00 | $71,979.27 | $0.00 |
| 2025-01-23 | $0.00 | $70,894.44 | $0.00 |
| 2025-01-24 | $0.00 | $58,833.56 | $0.00 |
| 2025-01-25 | $0.00 | $56,239.82 | $0.00 |
| 2025-01-26 | $0.00 | $60,219.43 | $0.00 |
| 2025-01-27 | $0.00 | $60,716.82 | $0.00 |
| 2025-01-28 | $0.00 | $78,805.35 | $0.00 |
| 2025-01-29 | $0.00 | $62,827.34 | $0.00 |
| 2025-01-30 | $0.00 | $65,729.83 | $0.00 |
| 2025-01-31 | $0.00 | $84,744.35 | $0.00 |
| 2025-02-01 | $0.00 | $96,992.32 | $0.00 |
| 2025-02-02 | $0.00 | $77,749.09 | $0.00 |
| 2025-02-03 | $0.00 | $65,385.79 | $0.00 |
| 2025-02-04 | $0.00 | $87,771.97 | $0.00 |
| 2025-02-05 | $0.00 | $66,429.48 | $0.00 |
| 2025-02-06 | $0.00 | $61,341.01 | $0.00 |
| 2025-02-07 | $0.00 | $70,833.00 | $0.00 |
| 2025-02-08 | $0.00 | $76,023.87 | $0.00 |
| 2025-02-09 | $0.00 | $70,736.88 | $0.00 |
| 2025-02-10 | $0.00 | $67,151.78 | $0.00 |
| 2025-02-11 | $0.00 | $61,594.32 | $0.00 |
| 2025-02-12 | $0.00 | $66,514.78 | $0.00 |
| 2025-02-13 | $0.00 | $64,450.80 | $0.00 |
| 2025-02-14 | $0.00 | $57,835.73 | $0.00 |
| 2025-02-15 | $0.00 | $56,461.47 | $0.00 |
| 2025-02-16 | $0.00 | $63,511.23 | $0.00 |
| 2025-02-17 | $0.00 | $54,071.57 | $0.00 |
| 2025-02-18 | $0.00 | $58,139.31 | $0.00 |
| 2025-02-19 | $0.00 | $58,671.06 | $0.00 |
| 2025-02-20 | $0.00 | $59,328.43 | $0.00 |
| 2025-02-21 | $0.00 | $69,759.25 | $0.00 |
| 2025-02-22 | $0.00 | $65,128.55 | $0.00 |
| 2025-02-23 | $0.00 | $62,145.67 | $0.00 |
| 2025-02-24 | $0.00 | $62,556.37 | $0.00 |
| 2025-02-25 | $0.00 | $59,597.13 | $0.00 |
| 2025-02-26 | $0.00 | $62,171.41 | $0.00 |
| 2025-02-27 | $0.00 | $58,253.16 | $0.00 |
| 2025-02-28 | $0.00 | $53,099.16 | $0.00 |
| 2025-03-01 | $0.00 | $63,549.43 | $0.00 |
| 2025-03-02 | $0.00 | $68,827.65 | $0.00 |
| 2025-03-03 | $0.00 | $64,056.18 | $0.00 |
| 2025-03-04 | $0.00 | $67,809.35 | $0.00 |
| 2025-03-05 | $0.00 | $57,981.27 | $0.00 |
| 2025-03-06 | $0.00 | $61,488.78 | $0.00 |
| 2025-03-07 | $0.00 | $65,660.38 | $0.00 |
| 2025-03-08 | $0.00 | $65,324.71 | $0.00 |
| 2025-03-09 | $0.00 | $66,934.07 | $0.00 |
| 2025-03-10 | $0.00 | $59,735.95 | $0.00 |
| 2025-03-11 | $0.00 | $55,562.88 | $0.00 |
| 2025-03-12 | $0.00 | $56,619.99 | $0.00 |
| 2025-03-13 | $0.00 | $61,564.95 | $0.00 |
| 2025-03-14 | $0.00 | $60,912.62 | $0.00 |
| 2025-03-15 | $0.00 | $62,645.81 | $0.00 |
| 2025-03-16 | $0.00 | $57,954.00 | $0.00 |
| 2025-03-17 | $0.00 | $58,421.65 | $0.00 |
| 2025-03-18 | $0.00 | $53,770.94 | $0.00 |
| 2025-03-19 | $0.00 | $59,800.90 | $0.00 |
| 2025-03-20 | $0.00 | $57,753.61 | $0.00 |
| 2025-03-21 | $0.00 | $53,478.44 | $0.00 |
| 2025-03-22 | $0.00 | $53,986.72 | $0.00 |
| 2025-03-23 | $0.00 | $57,578.01 | $0.00 |
| 2025-03-24 | $0.00 | $53,868.13 | $0.00 |
| 2025-03-25 | $0.00 | $55,760.75 | $0.00 |
| 2025-03-26 | $0.00 | $61,062.20 | $0.00 |
| 2025-03-27 | $0.00 | $63,551.75 | $0.00 |
| 2025-03-28 | $0.00 | $76,132.64 | $0.00 |
| 2025-03-29 | $0.00 | $63,305.82 | $0.00 |
| 2025-03-30 | $0.00 | $53,540.44 | $0.00 |
| 2025-03-31 | $0.00 | $55,535.95 | $0.00 |
| 2025-04-01 | $0.00 | $56,397.66 | $0.00 |
| 2025-04-02 | $0.00 | $7,271.70 | $0.00 |
| 2025-04-03 | $0.00 | $2,528.47 | $0.00 |
| 2025-04-04 | $0.00 | $4,489.49 | $0.00 |
| 2025-04-05 | $0.00 | $6,040.64 | $0.00 |
| 2025-04-06 | $0.00 | $6,843.38 | $0.00 |
| 2025-04-07 | $0.00 | $6,754.82 | $0.00 |
| 2025-04-08 | $0.00 | $5,512.01 | $0.00 |
| 2025-04-09 | $0.00 | $7,266.23 | $0.00 |
| 2025-04-10 | $0.00 | $12,514.04 | $0.00 |
| 2025-04-11 | $0.00 | $22,134.57 | $0.00 |
| 2025-04-12 | $0.00 | $19,611.24 | $0.00 |
| 2025-04-13 | $0.00 | $36,336.66 | $0.00 |
| 2025-04-14 | $0.00 | $27,301.48 | $0.00 |
| 2025-04-15 | $0.00 | $18,830.15 | $0.00 |
| 2025-04-16 | $0.00 | $11,377.72 | $0.00 |
| 2025-04-17 | $0.00 | $35,279.60 | $0.00 |
| 2025-04-18 | $0.00 | $41,891.69 | $0.00 |
| 2025-04-19 | $0.00 | $35,286.34 | $0.00 |
| 2025-04-20 | $0.00 | $44,925.53 | $0.00 |
| 2025-04-21 | $0.00 | $42,384.86 | $0.00 |
| 2025-04-22 | $0.00 | $36,076.67 | $0.00 |
| 2025-04-23 | $0.00 | $49,951.18 | $0.00 |
| 2025-04-24 | $0.00 | $517.96 | $0.00 |
| 2025-04-25 | $0.00 | $424.79 | $0.00 |
| 2025-04-26 | $0.00 | $773.76 | $0.00 |
| 2025-04-27 | $0.00 | $1,016.74 | $0.00 |
| 2025-04-28 | $0.00 | $433.44 | $0.00 |
| 2025-04-29 | $0.00 | $620.61 | $0.00 |
| 2025-04-30 | $0.00 | $990.84 | $0.00 |
| 2025-05-01 | $0.00 | $504.72 | $0.00 |
| 2025-05-02 | $0.00 | $284.24 | $0.00 |
| 2025-05-03 | $0.00 | $103.08 | $0.00 |
| 2025-05-04 | $0.00 | $305.35 | $0.00 |
| 2025-05-05 | $0.00 | $373.67 | $0.00 |
| 2025-05-06 | $0.00 | $2,588.64 | $0.00 |
| 2025-05-07 | $0.00 | $512.29 | $0.00 |
| 2025-05-08 | $0.00 | $17,644.04 | $0.00 |
| 2025-05-09 | $0.00 | $20,608.86 | $0.00 |
| 2025-05-10 | $0.00 | $815.67 | $0.00 |
| 2025-05-11 | $0.00 | $1,034.57 | $0.00 |
| 2025-05-12 | $0.00 | $1,203.05 | $0.00 |
| 2025-05-13 | $0.00 | $1,415.19 | $0.00 |
| 2025-05-14 | $0.00 | $872.63 | $0.00 |
| 2025-05-15 | $0.00 | $3,009.15 | $0.00 |
| 2025-05-16 | $0.00 | $73,482.68 | $0.00 |
| 2025-05-17 | $0.00 | $13,211.56 | $0.00 |
| 2025-05-18 | $0.00 | $4,516.08 | $0.00 |
| 2025-05-19 | $0.00 | $7,627.40 | $0.00 |
| 2025-05-20 | $0.00 | $3,639.83 | $0.00 |
| 2025-05-21 | $0.00 | $1,846.30 | $0.00 |
| 2025-05-22 | $0.00 | $10,383.08 | $0.00 |
| 2025-05-23 | $0.00 | $6,211.41 | $0.00 |
| 2025-05-24 | $0.00 | $208.35 | $0.00 |
| 2025-05-25 | $0.00 | $82.51 | $0.00 |
| 2025-05-26 | $0.00 | $124.72 | $0.00 |
| 2025-05-27 | $0.00 | $128.50 | $0.00 |
| 2025-05-28 | $0.00 | $96.31 | $0.00 |
| 2025-05-29 | $0.00 | $261.28 | $0.00 |
| 2025-05-30 | $0.00 | $222.50 | $0.00 |
| 2025-05-31 | $0.00 | $77.98 | $0.00 |
| 2025-06-01 | $0.00 | $2.19 | $0.00 |
| 2025-06-02 | $0.00 | $30.98 | $0.00 |
| 2025-06-03 | $0.00 | $370.42 | $0.00 |
| 2025-06-04 | $0.00 | $146.50 | $0.00 |
| 2025-06-05 | $0.00 | $25.42 | $0.00 |
| 2025-06-06 | $0.00 | $1,302.06 | $0.00 |
| 2025-06-07 | $0.00 | $370.61 | $0.00 |
| 2025-06-08 | $0.00 | $106.46 | $0.00 |
| 2025-06-09 | $0.00 | $25.76 | $0.00 |
| 2025-06-10 | $0.00 | $168.17 | $0.00 |
| 2025-06-11 | $0.00 | $28.00 | $0.00 |
| 2025-06-12 | $0.00 | $754.27 | $0.00 |
| 2025-06-13 | $0.00 | $2,763.62 | $0.00 |
| 2025-06-14 | $0.00 | $38.76 | $0.00 |
| 2025-06-15 | $0.00 | $2,086.57 | $0.00 |
| 2025-06-16 | $0.00 | $1,104.73 | $0.00 |
| 2025-06-17 | $0.00 | $10.51 | $0.00 |
| 2025-06-18 | $0.00 | $8.18 | $0.00 |
| 2025-06-19 | $0.00 | $57.11 | $0.00 |
| 2025-06-20 | $0.00 | $14.23 | $0.00 |
| 2025-06-21 | $0.00 | $105.29 | $0.00 |
| 2025-06-22 | $0.00 | $4.16 | $0.00 |
| 2025-06-23 | $0.00 | $2.73 | $0.00 |
| 2025-06-24 | $0.00 | $100.75 | $0.00 |
| 2025-06-25 | $0.00 | $277.23 | $0.00 |
| 2025-06-26 | $0.00 | $30.90 | $0.00 |
| 2025-06-27 | $0.00 | $57.38 | $0.00 |
| 2025-06-28 | $0.00 | $164.04 | $0.00 |
| 2025-06-29 | $0.00 | $322.75 | $0.00 |
| 2025-06-30 | $0.00 | $27.14 | $0.00 |
| 2025-07-01 | $0.00 | $17.48 | $0.00 |
| 2025-07-02 | $0.00 | $32.14 | $0.00 |
| 2025-07-03 | $0.00 | $73.48 | $0.00 |
| 2025-07-04 | $0.00 | $141.10 | $0.00 |
| 2025-07-05 | $0.00 | $20.62 | $0.00 |
| 2025-07-06 | $0.00 | $51.88 | $0.00 |
| 2025-07-07 | $0.00 | $1.89 | $0.00 |
| 2025-07-08 | $0.00 | $8.55 | $0.00 |
| 2025-07-09 | $0.00 | $230.72 | $0.00 |
| 2025-07-10 | $0.00 | $223.55 | $0.00 |
| 2025-07-10 | $0.00 | $787.75 | $0.00 |
Compare live prices of YooShi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X02FF5065692783374947393723DBA9599E59F591/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000024 | $203 | ||
| LATOKEN | YOOSHI/USDT | $0.0000000021 | $0 |
YooShi is developed from a decentralized meme coin to YooShi's game metaverse, devoting to build a bridge between the the P2E game and players and make the game not only for fun but also bring profits! YooShi GamePad provides gaming developers a series of gaming pre-launch supports, such as selling unique in-game assets in the form of NFT, Farms, NFT auction and trading marketplace, etc..
Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...
Read More
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Tezos XTZ$1.13 51.14%
Conflux CFX$0.145 39.92%
Ethena ENA$0.493 23.48%
Litecoin LTC$116.99 15.02%
Keeta KTA$0.815 14.06%
Bitcoin BTC$117,990.00 -0.38%
Ethereum ETH$3,732.30 4.83%
XRP XRP$3.50 2.72%
Tether USDT$1.00 -0.01%
BNB BNB$748.02 1.5%
Tokenize Xchange TKX $8.97 -19.34%
Pudgy Penguins PENGU $0.0308 -3.13%
TRON TRX $0.319 -2.38%
DeXe DEXE $7.38 -2.3%
APENFT NFT $0.00000046 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
