YooShi current market price is $0.0000000025 with a 24 hour trading volume of $28. The total available supply of YooShi is 1,000.00T YOOSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YOOSHI price is 0.44% up in the last one hour.
The high price of the YooShi is $0.0000000026 and low price is $0.0000000025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000025
$0 0%
$2,543.10K
$28
0 YOOSHI
1,000.00T YOOSHI
(Not Available)
$0.0000000026
$0.0000000025
$0.0000041900 99.94%
30 Oct 2021
$0.0000000016 63.28%
07 Apr 2025
Want to convert more cryptocurrencies?
0.44%
2.73%
3.22%
12.53%
23.2%
22.76%
46.68%
91.46%
Historical data of YooShi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $92,358.37 | $0.00 |
| 2024-07-12 | $0.00 | $101,432.59 | $0.00 |
| 2024-07-13 | $0.00 | $97,943.95 | $0.00 |
| 2024-07-14 | $0.00 | $90,022.58 | $0.00 |
| 2024-07-15 | $0.00 | $88,345.37 | $0.00 |
| 2024-07-16 | $0.00 | $110,548.75 | $0.00 |
| 2024-07-17 | $0.00 | $100,004.62 | $0.00 |
| 2024-07-18 | $0.00 | $102,491.61 | $0.00 |
| 2024-07-19 | $0.00 | $90,378.58 | $0.00 |
| 2024-07-20 | $0.00 | $97,725.91 | $0.00 |
| 2024-07-21 | $0.00 | $90,569.03 | $0.00 |
| 2024-07-22 | $0.00 | $90,614.05 | $0.00 |
| 2024-07-23 | $0.00 | $107,374.94 | $0.00 |
| 2024-07-24 | $0.00 | $101,305.79 | $0.00 |
| 2024-07-25 | $0.00 | $102,700.52 | $0.00 |
| 2024-07-26 | $0.00 | $91,943.41 | $0.00 |
| 2024-07-27 | $0.00 | $82,034.68 | $0.00 |
| 2024-07-28 | $0.00 | $81,038.54 | $0.00 |
| 2024-07-29 | $0.00 | $89,839.61 | $0.00 |
| 2024-07-30 | $0.00 | $90,395.50 | $0.00 |
| 2024-07-31 | $0.00 | $99,303.87 | $0.00 |
| 2024-08-01 | $0.00 | $87,856.18 | $0.00 |
| 2024-08-02 | $0.00 | $86,616.99 | $0.00 |
| 2024-08-03 | $0.00 | $82,127.91 | $0.00 |
| 2024-08-04 | $0.00 | $85,653.34 | $0.00 |
| 2024-08-05 | $0.00 | $81,581.85 | $0.00 |
| 2024-08-06 | $0.00 | $107,856.50 | $0.00 |
| 2024-08-07 | $0.00 | $88,785.13 | $0.00 |
| 2024-08-08 | $0.00 | $98,057.60 | $0.00 |
| 2024-08-09 | $0.00 | $97,375.86 | $0.00 |
| 2024-08-10 | $0.00 | $89,988.43 | $0.00 |
| 2024-08-11 | $0.00 | $80,874.75 | $0.00 |
| 2024-08-12 | $0.00 | $81,582.22 | $0.00 |
| 2024-08-13 | $0.00 | $79,140.64 | $0.00 |
| 2024-08-14 | $0.00 | $79,274.22 | $0.00 |
| 2024-08-15 | $0.00 | $85,844.77 | $0.00 |
| 2024-08-16 | $0.00 | $88,996.29 | $0.00 |
| 2024-08-17 | $0.00 | $46,010.70 | $0.00 |
| 2024-08-18 | $0.00 | $32,476.89 | $0.00 |
| 2024-08-19 | $0.00 | $35,780.05 | $0.00 |
| 2024-08-20 | $0.00 | $40,885.42 | $0.00 |
| 2024-08-21 | $0.00 | $34,374.58 | $0.00 |
| 2024-08-22 | $0.00 | $44,936.56 | $0.00 |
| 2024-08-23 | $0.00 | $36,040.86 | $0.00 |
| 2024-08-24 | $0.00 | $28,706.28 | $0.00 |
| 2024-08-25 | $0.00 | $36,025.99 | $0.00 |
| 2024-08-26 | $0.00 | $37,192.40 | $0.00 |
| 2024-08-27 | $0.00 | $40,707.20 | $0.00 |
| 2024-08-28 | $0.00 | $27,214.68 | $0.00 |
| 2024-08-29 | $0.00 | $37,278.34 | $0.00 |
| 2024-08-30 | $0.00 | $31,114.85 | $0.00 |
| 2024-08-31 | $0.00 | $25,998.10 | $0.00 |
| 2024-09-01 | $0.00 | $26,154.05 | $0.00 |
| 2024-09-02 | $0.00 | $27,548.70 | $0.00 |
| 2024-09-03 | $0.00 | $40,431.25 | $0.00 |
| 2024-09-04 | $0.00 | $28,820.51 | $0.00 |
| 2024-09-05 | $0.00 | $16,888.94 | $0.00 |
| 2024-09-06 | $0.00 | $16,481.16 | $0.00 |
| 2024-09-07 | $0.00 | $16,963.55 | $0.00 |
| 2024-09-08 | $0.00 | $5,692.87 | $0.00 |
| 2024-09-09 | $0.00 | $16,252.83 | $0.00 |
| 2024-09-10 | $0.00 | $8,163.80 | $0.00 |
| 2024-09-11 | $0.00 | $19,462.19 | $0.00 |
| 2024-09-12 | $0.00 | $15,289.80 | $0.00 |
| 2024-09-13 | $0.00 | $17,976.82 | $0.00 |
| 2024-09-14 | $0.00 | $4,583.98 | $0.00 |
| 2024-09-15 | $0.00 | $4,411.42 | $0.00 |
| 2024-09-16 | $0.00 | $4,204.20 | $0.00 |
| 2024-09-17 | $0.00 | $4,789.33 | $0.00 |
| 2024-09-18 | $0.00 | $5,359.20 | $0.00 |
| 2024-09-19 | $0.00 | $13,338.35 | $0.00 |
| 2024-09-20 | $0.00 | $17,232.53 | $0.00 |
| 2024-09-21 | $0.00 | $16,999.20 | $0.00 |
| 2024-09-22 | $0.00 | $15,954.66 | $0.00 |
| 2024-09-23 | $0.00 | $15,296.57 | $0.00 |
| 2024-09-24 | $0.00 | $14,724.57 | $0.00 |
| 2024-09-25 | $0.00 | $21,694.34 | $0.00 |
| 2024-09-26 | $0.00 | $18,640.47 | $0.00 |
| 2024-09-27 | $0.00 | $11,745.14 | $0.00 |
| 2024-09-28 | $0.00 | $27,353.75 | $0.00 |
| 2024-09-29 | $0.00 | $14,116.10 | $0.00 |
| 2024-09-30 | $0.00 | $7,633.10 | $0.00 |
| 2024-10-01 | $0.00 | $22,836.88 | $0.00 |
| 2024-10-02 | $0.00 | $12,905.51 | $0.00 |
| 2024-10-03 | $0.00 | $16,076.97 | $0.00 |
| 2024-10-04 | $0.00 | $22,555.42 | $0.00 |
| 2024-10-05 | $0.00 | $8,447.20 | $0.00 |
| 2024-10-06 | $0.00 | $7,912.12 | $0.00 |
| 2024-10-07 | $0.00 | $12,954.82 | $0.00 |
| 2024-10-08 | $0.00 | $14,014.95 | $0.00 |
| 2024-10-09 | $0.00 | $13,076.38 | $0.00 |
| 2024-10-10 | $0.00 | $12,292.06 | $0.00 |
| 2024-10-11 | $0.00 | $12,449.04 | $0.00 |
| 2024-10-12 | $0.00 | $16,982.92 | $0.00 |
| 2024-10-13 | $0.00 | $13,333.35 | $0.00 |
| 2024-10-14 | $0.00 | $16,592.57 | $0.00 |
| 2024-10-15 | $0.00 | $25,450.80 | $0.00 |
| 2024-10-16 | $0.00 | $52,512.06 | $0.00 |
| 2024-10-17 | $0.00 | $69,376.50 | $0.00 |
| 2024-10-18 | $0.00 | $66,915.25 | $0.00 |
| 2024-10-19 | $0.00 | $65,000.66 | $0.00 |
| 2024-10-20 | $0.00 | $83,352.09 | $0.00 |
| 2024-10-21 | $0.00 | $61,282.49 | $0.00 |
| 2024-10-22 | $0.00 | $68,812.79 | $0.00 |
| 2024-10-23 | $0.00 | $78,819.41 | $0.00 |
| 2024-10-24 | $0.00 | $80,261.55 | $0.00 |
| 2024-10-25 | $0.00 | $69,875.00 | $0.00 |
| 2024-10-26 | $0.00 | $56,752.63 | $0.00 |
| 2024-10-27 | $0.00 | $64,865.40 | $0.00 |
| 2024-10-28 | $0.00 | $56,821.69 | $0.00 |
| 2024-10-29 | $0.00 | $65,892.15 | $0.00 |
| 2024-10-30 | $0.00 | $69,049.74 | $0.00 |
| 2024-10-31 | $0.00 | $73,856.74 | $0.00 |
| 2024-11-01 | $0.00 | $54,732.82 | $0.00 |
| 2024-11-02 | $0.00 | $57,769.49 | $0.00 |
| 2024-11-03 | $0.00 | $65,410.00 | $0.00 |
| 2024-11-04 | $0.00 | $54,643.30 | $0.00 |
| 2024-11-05 | $0.00 | $65,521.22 | $0.00 |
| 2024-11-06 | $0.00 | $59,260.07 | $0.00 |
| 2024-11-07 | $0.00 | $69,003.34 | $0.00 |
| 2024-11-08 | $0.00 | $71,465.99 | $0.00 |
| 2024-11-09 | $0.00 | $57,556.43 | $0.00 |
| 2024-11-10 | $0.00 | $83,595.05 | $0.00 |
| 2024-11-11 | $0.00 | $62,361.70 | $0.00 |
| 2024-11-12 | $0.00 | $63,375.84 | $0.00 |
| 2024-11-13 | $0.00 | $81,833.03 | $0.00 |
| 2024-11-14 | $0.00 | $78,363.40 | $0.00 |
| 2024-11-15 | $0.00 | $86,577.68 | $0.00 |
| 2024-11-16 | $0.00 | $79,949.87 | $0.00 |
| 2024-11-17 | $0.00 | $64,908.09 | $0.00 |
| 2024-11-18 | $0.00 | $72,057.39 | $0.00 |
| 2024-11-19 | $0.00 | $71,300.67 | $0.00 |
| 2024-11-20 | $0.00 | $85,500.55 | $0.00 |
| 2024-11-21 | $0.00 | $64,958.07 | $0.00 |
| 2024-11-22 | $0.00 | $77,481.09 | $0.00 |
| 2024-11-23 | $0.00 | $69,189.06 | $0.00 |
| 2024-11-24 | $0.00 | $82,643.70 | $0.00 |
| 2024-11-25 | $0.00 | $82,658.57 | $0.00 |
| 2024-11-26 | $0.00 | $63,132.23 | $0.00 |
| 2024-11-27 | $0.00 | $84,346.05 | $0.00 |
| 2024-11-28 | $0.00 | $58,510.90 | $0.00 |
| 2024-11-29 | $0.00 | $80,035.99 | $0.00 |
| 2024-11-30 | $0.00 | $85,852.06 | $0.00 |
| 2024-12-01 | $0.00 | $67,556.39 | $0.00 |
| 2024-12-02 | $0.00 | $91,020.62 | $0.00 |
| 2024-12-03 | $0.00 | $77,078.26 | $0.00 |
| 2024-12-04 | $0.00 | $92,521.00 | $0.00 |
| 2024-12-05 | $0.00 | $128,162.87 | $0.00 |
| 2024-12-06 | $0.00 | $101,535.14 | $0.00 |
| 2024-12-07 | $0.00 | $106,417.93 | $0.00 |
| 2024-12-08 | $0.00 | $98,337.27 | $0.00 |
| 2024-12-09 | $0.00 | $90,236.92 | $0.00 |
| 2024-12-10 | $0.00 | $88,798.56 | $0.00 |
| 2024-12-11 | $0.00 | $78,289.40 | $0.00 |
| 2024-12-12 | $0.00 | $75,334.89 | $0.00 |
| 2024-12-13 | $0.00 | $79,937.25 | $0.00 |
| 2024-12-14 | $0.00 | $65,882.12 | $0.00 |
| 2024-12-15 | $0.00 | $89,590.84 | $0.00 |
| 2024-12-16 | $0.00 | $92,548.50 | $0.00 |
| 2024-12-17 | $0.00 | $88,288.14 | $0.00 |
| 2024-12-18 | $0.00 | $81,705.71 | $0.00 |
| 2024-12-19 | $0.00 | $76,645.90 | $0.00 |
| 2024-12-20 | $0.00 | $80,937.85 | $0.00 |
| 2024-12-21 | $0.00 | $88,335.82 | $0.00 |
| 2024-12-22 | $0.00 | $79,738.16 | $0.00 |
| 2024-12-23 | $0.00 | $74,433.46 | $0.00 |
| 2024-12-24 | $0.00 | $65,186.49 | $0.00 |
| 2024-12-25 | $0.00 | $79,224.86 | $0.00 |
| 2024-12-26 | $0.00 | $76,610.81 | $0.00 |
| 2024-12-27 | $0.00 | $64,114.10 | $0.00 |
| 2024-12-28 | $0.00 | $94,418.88 | $0.00 |
| 2024-12-29 | $0.00 | $70,714.61 | $0.00 |
| 2024-12-30 | $0.00 | $73,475.56 | $0.00 |
| 2024-12-31 | $0.00 | $74,292.06 | $0.00 |
| 2025-01-01 | $0.00 | $74,215.36 | $0.00 |
| 2025-01-02 | $0.00 | $56,902.68 | $0.00 |
| 2025-01-03 | $0.00 | $67,910.70 | $0.00 |
| 2025-01-04 | $0.00 | $75,391.86 | $0.00 |
| 2025-01-05 | $0.00 | $73,017.53 | $0.00 |
| 2025-01-06 | $0.00 | $79,822.58 | $0.00 |
| 2025-01-07 | $0.00 | $80,631.95 | $0.00 |
| 2025-01-08 | $0.00 | $44,399.83 | $0.00 |
| 2025-01-09 | $0.00 | $34,989.61 | $0.00 |
| 2025-01-10 | $0.00 | $26,357.68 | $0.00 |
| 2025-01-11 | $0.00 | $26,160.22 | $0.00 |
| 2025-01-12 | $0.00 | $21,503.29 | $0.00 |
| 2025-01-13 | $0.00 | $15,230.54 | $0.00 |
| 2025-01-14 | $0.00 | $10,878.76 | $0.00 |
| 2025-01-15 | $0.00 | $20,378.26 | $0.00 |
| 2025-01-16 | $0.00 | $21,299.63 | $0.00 |
| 2025-01-17 | $0.00 | $59,967.31 | $0.00 |
| 2025-01-18 | $0.00 | $60,599.69 | $0.00 |
| 2025-01-19 | $0.00 | $73,612.09 | $0.00 |
| 2025-01-20 | $0.00 | $67,387.78 | $0.00 |
| 2025-01-21 | $0.00 | $61,688.56 | $0.00 |
| 2025-01-22 | $0.00 | $71,979.27 | $0.00 |
| 2025-01-23 | $0.00 | $70,894.44 | $0.00 |
| 2025-01-24 | $0.00 | $58,833.56 | $0.00 |
| 2025-01-25 | $0.00 | $56,239.82 | $0.00 |
| 2025-01-26 | $0.00 | $60,219.43 | $0.00 |
| 2025-01-27 | $0.00 | $60,716.82 | $0.00 |
| 2025-01-28 | $0.00 | $78,805.35 | $0.00 |
| 2025-01-29 | $0.00 | $62,827.34 | $0.00 |
| 2025-01-30 | $0.00 | $65,729.83 | $0.00 |
| 2025-01-31 | $0.00 | $84,744.35 | $0.00 |
| 2025-02-01 | $0.00 | $96,992.32 | $0.00 |
| 2025-02-02 | $0.00 | $77,749.09 | $0.00 |
| 2025-02-03 | $0.00 | $65,385.79 | $0.00 |
| 2025-02-04 | $0.00 | $87,771.97 | $0.00 |
| 2025-02-05 | $0.00 | $66,429.48 | $0.00 |
| 2025-02-06 | $0.00 | $61,341.01 | $0.00 |
| 2025-02-07 | $0.00 | $70,833.00 | $0.00 |
| 2025-02-08 | $0.00 | $76,023.87 | $0.00 |
| 2025-02-09 | $0.00 | $70,736.88 | $0.00 |
| 2025-02-10 | $0.00 | $67,151.78 | $0.00 |
| 2025-02-11 | $0.00 | $61,594.32 | $0.00 |
| 2025-02-12 | $0.00 | $66,514.78 | $0.00 |
| 2025-02-13 | $0.00 | $64,450.80 | $0.00 |
| 2025-02-14 | $0.00 | $57,835.73 | $0.00 |
| 2025-02-15 | $0.00 | $56,461.47 | $0.00 |
| 2025-02-16 | $0.00 | $63,511.23 | $0.00 |
| 2025-02-17 | $0.00 | $54,071.57 | $0.00 |
| 2025-02-18 | $0.00 | $58,139.31 | $0.00 |
| 2025-02-19 | $0.00 | $58,671.06 | $0.00 |
| 2025-02-20 | $0.00 | $59,328.43 | $0.00 |
| 2025-02-21 | $0.00 | $69,759.25 | $0.00 |
| 2025-02-22 | $0.00 | $65,128.55 | $0.00 |
| 2025-02-23 | $0.00 | $62,145.67 | $0.00 |
| 2025-02-24 | $0.00 | $62,556.37 | $0.00 |
| 2025-02-25 | $0.00 | $59,597.13 | $0.00 |
| 2025-02-26 | $0.00 | $62,171.41 | $0.00 |
| 2025-02-27 | $0.00 | $58,253.16 | $0.00 |
| 2025-02-28 | $0.00 | $53,099.16 | $0.00 |
| 2025-03-01 | $0.00 | $63,549.43 | $0.00 |
| 2025-03-02 | $0.00 | $68,827.65 | $0.00 |
| 2025-03-03 | $0.00 | $64,056.18 | $0.00 |
| 2025-03-04 | $0.00 | $67,809.35 | $0.00 |
| 2025-03-05 | $0.00 | $57,981.27 | $0.00 |
| 2025-03-06 | $0.00 | $61,488.78 | $0.00 |
| 2025-03-07 | $0.00 | $65,660.38 | $0.00 |
| 2025-03-08 | $0.00 | $65,324.71 | $0.00 |
| 2025-03-09 | $0.00 | $66,934.07 | $0.00 |
| 2025-03-10 | $0.00 | $59,735.95 | $0.00 |
| 2025-03-11 | $0.00 | $55,562.88 | $0.00 |
| 2025-03-12 | $0.00 | $56,619.99 | $0.00 |
| 2025-03-13 | $0.00 | $61,564.95 | $0.00 |
| 2025-03-14 | $0.00 | $60,912.62 | $0.00 |
| 2025-03-15 | $0.00 | $62,645.81 | $0.00 |
| 2025-03-16 | $0.00 | $57,954.00 | $0.00 |
| 2025-03-17 | $0.00 | $58,421.65 | $0.00 |
| 2025-03-18 | $0.00 | $53,770.94 | $0.00 |
| 2025-03-19 | $0.00 | $59,800.90 | $0.00 |
| 2025-03-20 | $0.00 | $57,753.61 | $0.00 |
| 2025-03-21 | $0.00 | $53,478.44 | $0.00 |
| 2025-03-22 | $0.00 | $53,986.72 | $0.00 |
| 2025-03-23 | $0.00 | $57,578.01 | $0.00 |
| 2025-03-24 | $0.00 | $53,868.13 | $0.00 |
| 2025-03-25 | $0.00 | $55,760.75 | $0.00 |
| 2025-03-26 | $0.00 | $61,062.20 | $0.00 |
| 2025-03-27 | $0.00 | $63,551.75 | $0.00 |
| 2025-03-28 | $0.00 | $76,132.64 | $0.00 |
| 2025-03-29 | $0.00 | $63,305.82 | $0.00 |
| 2025-03-30 | $0.00 | $53,540.44 | $0.00 |
| 2025-03-31 | $0.00 | $55,535.95 | $0.00 |
| 2025-04-01 | $0.00 | $56,397.66 | $0.00 |
| 2025-04-02 | $0.00 | $7,271.70 | $0.00 |
| 2025-04-03 | $0.00 | $2,528.47 | $0.00 |
| 2025-04-04 | $0.00 | $4,489.49 | $0.00 |
| 2025-04-05 | $0.00 | $6,040.64 | $0.00 |
| 2025-04-06 | $0.00 | $6,843.38 | $0.00 |
| 2025-04-07 | $0.00 | $6,754.82 | $0.00 |
| 2025-04-08 | $0.00 | $5,512.01 | $0.00 |
| 2025-04-09 | $0.00 | $7,266.23 | $0.00 |
| 2025-04-10 | $0.00 | $12,514.04 | $0.00 |
| 2025-04-11 | $0.00 | $22,134.57 | $0.00 |
| 2025-04-12 | $0.00 | $19,611.24 | $0.00 |
| 2025-04-13 | $0.00 | $36,336.66 | $0.00 |
| 2025-04-14 | $0.00 | $27,301.48 | $0.00 |
| 2025-04-15 | $0.00 | $18,830.15 | $0.00 |
| 2025-04-16 | $0.00 | $11,377.72 | $0.00 |
| 2025-04-17 | $0.00 | $35,279.60 | $0.00 |
| 2025-04-18 | $0.00 | $41,891.69 | $0.00 |
| 2025-04-19 | $0.00 | $35,286.34 | $0.00 |
| 2025-04-20 | $0.00 | $44,925.53 | $0.00 |
| 2025-04-21 | $0.00 | $42,384.86 | $0.00 |
| 2025-04-22 | $0.00 | $36,076.67 | $0.00 |
| 2025-04-23 | $0.00 | $49,951.18 | $0.00 |
| 2025-04-24 | $0.00 | $517.96 | $0.00 |
| 2025-04-25 | $0.00 | $424.79 | $0.00 |
| 2025-04-26 | $0.00 | $773.76 | $0.00 |
| 2025-04-27 | $0.00 | $1,016.74 | $0.00 |
| 2025-04-28 | $0.00 | $433.44 | $0.00 |
| 2025-04-29 | $0.00 | $620.61 | $0.00 |
| 2025-04-30 | $0.00 | $990.84 | $0.00 |
| 2025-05-01 | $0.00 | $504.72 | $0.00 |
| 2025-05-02 | $0.00 | $284.24 | $0.00 |
| 2025-05-03 | $0.00 | $103.08 | $0.00 |
| 2025-05-04 | $0.00 | $305.35 | $0.00 |
| 2025-05-05 | $0.00 | $373.67 | $0.00 |
| 2025-05-06 | $0.00 | $2,588.64 | $0.00 |
| 2025-05-07 | $0.00 | $512.29 | $0.00 |
| 2025-05-08 | $0.00 | $17,644.04 | $0.00 |
| 2025-05-09 | $0.00 | $20,608.86 | $0.00 |
| 2025-05-10 | $0.00 | $815.67 | $0.00 |
| 2025-05-11 | $0.00 | $1,034.57 | $0.00 |
| 2025-05-12 | $0.00 | $1,203.05 | $0.00 |
| 2025-05-13 | $0.00 | $1,415.19 | $0.00 |
| 2025-05-14 | $0.00 | $872.63 | $0.00 |
| 2025-05-15 | $0.00 | $3,009.15 | $0.00 |
| 2025-05-16 | $0.00 | $73,482.68 | $0.00 |
| 2025-05-17 | $0.00 | $13,211.56 | $0.00 |
| 2025-05-18 | $0.00 | $4,516.08 | $0.00 |
| 2025-05-19 | $0.00 | $7,627.40 | $0.00 |
| 2025-05-20 | $0.00 | $3,639.83 | $0.00 |
| 2025-05-21 | $0.00 | $1,846.30 | $0.00 |
| 2025-05-22 | $0.00 | $10,383.08 | $0.00 |
| 2025-05-23 | $0.00 | $6,211.41 | $0.00 |
| 2025-05-24 | $0.00 | $208.35 | $0.00 |
| 2025-05-25 | $0.00 | $82.51 | $0.00 |
| 2025-05-26 | $0.00 | $124.72 | $0.00 |
| 2025-05-27 | $0.00 | $128.50 | $0.00 |
| 2025-05-28 | $0.00 | $96.31 | $0.00 |
| 2025-05-29 | $0.00 | $261.28 | $0.00 |
| 2025-05-30 | $0.00 | $222.50 | $0.00 |
| 2025-05-31 | $0.00 | $77.98 | $0.00 |
| 2025-06-01 | $0.00 | $2.19 | $0.00 |
| 2025-06-02 | $0.00 | $30.98 | $0.00 |
| 2025-06-03 | $0.00 | $370.42 | $0.00 |
| 2025-06-04 | $0.00 | $146.50 | $0.00 |
| 2025-06-05 | $0.00 | $25.42 | $0.00 |
| 2025-06-06 | $0.00 | $1,302.06 | $0.00 |
| 2025-06-07 | $0.00 | $370.61 | $0.00 |
| 2025-06-08 | $0.00 | $106.46 | $0.00 |
| 2025-06-09 | $0.00 | $25.76 | $0.00 |
| 2025-06-10 | $0.00 | $168.17 | $0.00 |
| 2025-06-11 | $0.00 | $28.00 | $0.00 |
| 2025-06-12 | $0.00 | $754.27 | $0.00 |
| 2025-06-13 | $0.00 | $2,763.62 | $0.00 |
| 2025-06-14 | $0.00 | $38.76 | $0.00 |
| 2025-06-15 | $0.00 | $2,086.57 | $0.00 |
| 2025-06-16 | $0.00 | $1,104.73 | $0.00 |
| 2025-06-17 | $0.00 | $10.51 | $0.00 |
| 2025-06-18 | $0.00 | $8.18 | $0.00 |
| 2025-06-19 | $0.00 | $57.11 | $0.00 |
| 2025-06-20 | $0.00 | $14.23 | $0.00 |
| 2025-06-21 | $0.00 | $105.29 | $0.00 |
| 2025-06-22 | $0.00 | $4.16 | $0.00 |
| 2025-06-23 | $0.00 | $2.73 | $0.00 |
| 2025-06-24 | $0.00 | $100.75 | $0.00 |
| 2025-06-25 | $0.00 | $277.23 | $0.00 |
| 2025-06-26 | $0.00 | $30.90 | $0.00 |
| 2025-06-27 | $0.00 | $57.38 | $0.00 |
| 2025-06-28 | $0.00 | $164.04 | $0.00 |
| 2025-06-29 | $0.00 | $322.75 | $0.00 |
| 2025-06-30 | $0.00 | $27.14 | $0.00 |
| 2025-07-01 | $0.00 | $17.48 | $0.00 |
| 2025-07-02 | $0.00 | $32.14 | $0.00 |
| 2025-07-03 | $0.00 | $73.48 | $0.00 |
| 2025-07-04 | $0.00 | $141.10 | $0.00 |
| 2025-07-05 | $0.00 | $20.62 | $0.00 |
| 2025-07-06 | $0.00 | $51.88 | $0.00 |
| 2025-07-07 | $0.00 | $1.89 | $0.00 |
| 2025-07-08 | $0.00 | $8.55 | $0.00 |
| 2025-07-09 | $0.00 | $230.72 | $0.00 |
| 2025-07-10 | $0.00 | $223.55 | $0.00 |
| 2025-07-10 | $0.00 | $787.75 | $0.00 |
Compare live prices of YooShi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X02FF5065692783374947393723DBA9599E59F591/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000025 | $28 |
YooShi is developed from a decentralized meme coin to YooShi's game metaverse, devoting to build a bridge between the the P2E game and players and make the game not only for fun but also bring profits! YooShi GamePad provides gaming developers a series of gaming pre-launch supports, such as selling unique in-game assets in the form of NFT, Farms, NFT auction and trading marketplace, etc..
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...
Read More
XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...
Read More
Rekt REKT$0.00000099 11.37%
Brett BRETT$0.0551 4.7%
Curve DAO CRV$1.02 4.39%
Zebec Network ZBCN$0.005339 2.89%
Pendle PENDLE$4.38 1.91%
Bitcoin BTC$117,693.00 0.07%
Ethereum ETH$3,806.52 1.16%
XRP XRP$3.13 -0.65%
Tether USDT$1.000 0.01%
BNB BNB$792.99 -2.37%
SPX6900 SPX $1.87 -8.75%
Bonk BONK $0.00002827 -6.39%
Telcoin TEL $0.005089 -6.34%
Tokenize Xchange TKX $4.90 -6.33%
SuperVerse SUPER $0.796 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
