Yield Optimizer USD current market price is $1.04 with a 24 hour trading volume of $20,689. The total available supply of Yield Optimizer USD is 24.49M YOUSD. It has secured Rank 1172 in the cryptocurrency market with a marketcap of $25.50M. The YOUSD price is 0% down in the last one hour.
The high price of the Yield Optimizer USD is $1.04 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1172
$1.04
$25.50M 0.1%
$25.50M
$20,689
24.49M YOUSD
24.49M YOUSD
(Not Available)
$1.04
$1.04
$1.04 0%
14 Oct 2025
$0.857 21.52%
10 May 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.14%
0.34%
0.73%
1.48%
0%
0%
Historical data of Yield Optimizer USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $0.00 | $1.00 |
| 2025-05-01 | $0.00 | $0.00 | $1.00 |
| 2025-05-02 | $0.00 | $0.00 | $1.00 |
| 2025-05-03 | $0.00 | $0.00 | $1.00 |
| 2025-05-04 | $0.00 | $0.00 | $1.00 |
| 2025-05-05 | $0.00 | $0.00 | $1.00 |
| 2025-05-06 | $0.00 | $0.00 | $1.00 |
| 2025-05-07 | $0.00 | $0.00 | $1.00 |
| 2025-05-08 | $0.00 | $0.00 | $1.00 |
| 2025-05-09 | $0.00 | $0.00 | $1.00 |
| 2025-05-10 | $0.00 | $0.00 | $0.86 |
| 2025-05-11 | $0.00 | $0.00 | $1.00 |
| 2025-05-12 | $0.00 | $0.00 | $1.00 |
| 2025-05-13 | $0.00 | $0.00 | $1.00 |
| 2025-05-14 | $0.00 | $0.00 | $1.00 |
| 2025-05-15 | $0.00 | $0.00 | $1.01 |
| 2025-05-16 | $0.00 | $0.00 | $1.01 |
| 2025-05-17 | $0.00 | $0.00 | $1.01 |
| 2025-05-18 | $0.00 | $0.00 | $1.01 |
| 2025-05-19 | $0.00 | $0.00 | $1.01 |
| 2025-05-20 | $0.00 | $0.00 | $1.01 |
| 2025-05-21 | $0.00 | $0.00 | $1.01 |
| 2025-05-22 | $0.00 | $0.00 | $1.01 |
| 2025-05-23 | $0.00 | $0.00 | $1.01 |
| 2025-05-24 | $0.00 | $0.00 | $1.01 |
| 2025-05-25 | $0.00 | $0.00 | $1.01 |
| 2025-05-26 | $0.00 | $0.00 | $1.01 |
| 2025-05-27 | $0.00 | $0.00 | $1.01 |
| 2025-05-28 | $0.00 | $0.00 | $1.01 |
| 2025-05-29 | $0.00 | $0.00 | $1.01 |
| 2025-05-30 | $0.00 | $0.00 | $1.01 |
| 2025-05-31 | $0.00 | $0.00 | $1.01 |
| 2025-06-01 | $0.00 | $0.00 | $1.01 |
| 2025-06-02 | $0.00 | $0.00 | $1.01 |
| 2025-06-03 | $0.00 | $0.00 | $1.01 |
| 2025-06-04 | $0.00 | $0.00 | $1.01 |
| 2025-06-05 | $0.00 | $0.00 | $1.01 |
| 2025-06-06 | $0.00 | $0.00 | $1.01 |
| 2025-06-07 | $0.00 | $0.00 | $1.01 |
| 2025-06-08 | $0.00 | $0.00 | $1.01 |
| 2025-06-09 | $0.00 | $0.00 | $1.01 |
| 2025-06-10 | $0.00 | $0.00 | $1.01 |
| 2025-06-11 | $0.00 | $0.00 | $1.01 |
| 2025-06-12 | $0.00 | $0.00 | $1.01 |
| 2025-06-13 | $0.00 | $0.00 | $1.01 |
| 2025-06-14 | $0.00 | $0.00 | $1.01 |
| 2025-06-15 | $0.00 | $0.00 | $1.01 |
| 2025-06-16 | $0.00 | $0.00 | $1.01 |
| 2025-06-17 | $0.00 | $0.00 | $1.01 |
| 2025-06-18 | $0.00 | $0.00 | $1.01 |
| 2025-06-19 | $0.00 | $0.00 | $1.01 |
| 2025-06-20 | $0.00 | $0.00 | $1.01 |
| 2025-06-21 | $0.00 | $0.00 | $1.01 |
| 2025-06-22 | $0.00 | $0.00 | $1.01 |
| 2025-06-23 | $0.00 | $0.00 | $1.01 |
| 2025-06-24 | $0.00 | $0.00 | $1.02 |
| 2025-06-25 | $0.00 | $0.00 | $1.02 |
| 2025-06-26 | $0.00 | $0.00 | $1.02 |
| 2025-06-27 | $0.00 | $0.00 | $1.02 |
| 2025-06-28 | $0.00 | $0.00 | $1.02 |
| 2025-06-29 | $0.00 | $0.00 | $1.02 |
| 2025-06-30 | $0.00 | $0.00 | $1.02 |
| 2025-07-01 | $0.00 | $0.00 | $1.02 |
| 2025-07-02 | $0.00 | $0.00 | $1.02 |
| 2025-07-03 | $0.00 | $0.00 | $1.02 |
| 2025-07-04 | $0.00 | $0.00 | $1.02 |
| 2025-07-05 | $0.00 | $0.00 | $1.02 |
| 2025-07-06 | $0.00 | $0.00 | $1.02 |
| 2025-07-07 | $0.00 | $0.00 | $1.02 |
| 2025-07-08 | $0.00 | $0.00 | $1.02 |
| 2025-07-09 | $0.00 | $0.00 | $1.02 |
| 2025-07-10 | $0.00 | $0.00 | $1.02 |
| 2025-07-11 | $0.00 | $0.00 | $1.02 |
| 2025-07-12 | $0.00 | $0.00 | $1.02 |
| 2025-07-13 | $0.00 | $0.00 | $1.02 |
| 2025-07-14 | $0.00 | $0.00 | $1.02 |
| 2025-07-15 | $0.00 | $0.00 | $1.02 |
| 2025-07-16 | $0.00 | $0.00 | $1.02 |
| 2025-07-17 | $13,917,677.00 | $0.00 | $1.02 |
| 2025-07-18 | $13,912,534.98 | $0.00 | $1.02 |
| 2025-07-19 | $14,004,052.97 | $0.00 | $1.02 |
| 2025-07-20 | $14,094,573.55 | $0.00 | $1.02 |
| 2025-07-21 | $14,213,940.17 | $0.00 | $1.02 |
| 2025-07-22 | $14,373,221.00 | $0.00 | $1.02 |
| 2025-07-23 | $14,791,814.46 | $0.00 | $1.02 |
| 2025-07-24 | $14,669,280.05 | $0.00 | $1.02 |
| 2025-07-25 | $14,704,188.98 | $0.00 | $1.02 |
| 2025-07-26 | $15,236,107.74 | $0.00 | $1.02 |
| 2025-07-27 | $15,125,720.15 | $0.00 | $1.02 |
| 2025-07-28 | $15,186,006.05 | $0.00 | $1.02 |
| 2025-07-29 | $15,200,738.48 | $0.00 | $1.02 |
| 2025-07-30 | $15,256,730.70 | $0.00 | $1.02 |
| 2025-07-31 | $15,136,704.22 | $0.00 | $1.02 |
| 2025-08-01 | $15,338,555.35 | $0.00 | $1.02 |
| 2025-08-02 | $15,802,201.37 | $0.00 | $1.02 |
| 2025-08-03 | $16,056,837.89 | $0.00 | $1.02 |
| 2025-08-04 | $16,260,841.71 | $0.00 | $1.02 |
| 2025-08-05 | $16,459,940.77 | $0.00 | $1.02 |
| 2025-08-06 | $16,394,256.50 | $0.00 | $1.02 |
| 2025-08-07 | $16,472,318.59 | $0.00 | $1.02 |
| 2025-08-08 | $17,258,549.04 | $0.00 | $1.02 |
| 2025-08-09 | $17,341,582.83 | $0.00 | $1.02 |
| 2025-08-10 | $17,502,138.79 | $0.00 | $1.02 |
| 2025-08-11 | $17,756,513.22 | $0.00 | $1.02 |
| 2025-08-12 | $17,742,042.65 | $0.00 | $1.02 |
| 2025-08-13 | $18,105,978.43 | $0.00 | $1.02 |
| 2025-08-14 | $17,925,374.90 | $0.00 | $1.03 |
| 2025-08-15 | $18,221,886.54 | $0.00 | $1.03 |
| 2025-08-16 | $18,498,169.85 | $0.00 | $1.03 |
| 2025-08-17 | $18,670,865.50 | $0.00 | $1.03 |
| 2025-08-18 | $19,432,388.75 | $0.00 | $1.03 |
| 2025-08-19 | $19,268,361.88 | $0.00 | $1.03 |
| 2025-08-20 | $19,724,753.29 | $0.00 | $1.03 |
| 2025-08-21 | $19,504,435.63 | $0.00 | $1.03 |
| 2025-08-22 | $19,286,704.14 | $0.00 | $1.03 |
| 2025-08-23 | $19,359,724.08 | $0.00 | $1.03 |
| 2025-08-24 | $19,360,198.14 | $0.00 | $1.03 |
| 2025-08-25 | $19,175,989.92 | $0.00 | $1.03 |
| 2025-08-26 | $19,647,353.37 | $0.00 | $1.03 |
| 2025-08-27 | $19,302,976.46 | $0.00 | $1.03 |
| 2025-08-28 | $20,120,983.00 | $0.00 | $1.03 |
| 2025-08-29 | $20,371,899.53 | $0.00 | $1.03 |
| 2025-08-30 | $20,425,507.70 | $0.00 | $1.03 |
| 2025-08-31 | $20,727,254.20 | $0.00 | $1.03 |
| 2025-09-01 | $21,067,340.59 | $0.00 | $1.03 |
| 2025-09-02 | $20,690,203.08 | $0.00 | $1.03 |
| 2025-09-03 | $20,842,884.61 | $0.00 | $1.03 |
| 2025-09-04 | $20,113,346.27 | $0.00 | $1.03 |
| 2025-09-05 | $20,099,594.11 | $0.00 | $1.03 |
| 2025-09-06 | $20,192,011.49 | $0.00 | $1.03 |
| 2025-09-07 | $19,979,532.86 | $0.00 | $1.03 |
| 2025-09-08 | $19,679,417.02 | $0.00 | $1.03 |
| 2025-09-09 | $19,456,231.26 | $0.00 | $1.03 |
| 2025-09-10 | $19,414,519.82 | $0.00 | $1.03 |
| 2025-09-11 | $19,202,163.81 | $0.00 | $1.03 |
| 2025-09-12 | $19,541,819.41 | $0.00 | $1.03 |
| 2025-09-13 | $19,777,895.52 | $1,727.91 | $1.03 |
| 2025-09-14 | $20,432,600.53 | $1,942.70 | $1.03 |
| 2025-09-15 | $20,720,864.50 | $11,327.28 | $1.03 |
| 2025-09-16 | $20,917,174.25 | $2,453.13 | $1.03 |
| 2025-09-17 | $21,120,457.30 | $1,426.43 | $1.03 |
| 2025-09-18 | $21,582,836.45 | $2,143.80 | $1.03 |
| 2025-09-19 | $22,318,031.96 | $16,750.05 | $1.04 |
| 2025-09-20 | $22,926,771.18 | $9,404.09 | $1.03 |
| 2025-09-21 | $23,798,328.43 | $450.14 | $1.03 |
| 2025-09-22 | $23,760,359.61 | $9,754.70 | $1.03 |
| 2025-09-23 | $24,680,778.48 | $13,415.19 | $1.03 |
| 2025-09-24 | $23,269,176.19 | $11,287.91 | $1.04 |
| 2025-09-25 | $23,631,623.76 | $424,640.85 | $1.04 |
| 2025-09-26 | $24,476,498.67 | $102,338.10 | $1.04 |
| 2025-09-27 | $24,690,176.61 | $53,546.24 | $1.04 |
| 2025-09-28 | $24,967,984.09 | $27,993.47 | $1.04 |
| 2025-09-29 | $25,018,319.28 | $71,973.27 | $1.04 |
| 2025-09-30 | $24,810,618.23 | $26,519.62 | $1.04 |
| 2025-10-01 | $24,941,290.04 | $21,998.34 | $1.04 |
| 2025-10-02 | $25,034,951.19 | $10,680.59 | $1.04 |
| 2025-10-03 | $25,226,732.43 | $22,573.06 | $1.04 |
| 2025-10-04 | $25,532,955.85 | $9,942.49 | $1.04 |
| 2025-10-05 | $25,493,381.64 | $16,459.08 | $1.04 |
| 2025-10-06 | $25,675,538.61 | $6,460.07 | $1.04 |
| 2025-10-07 | $25,845,584.85 | $10,861.01 | $1.04 |
| 2025-10-08 | $25,748,205.59 | $28,141.79 | $1.04 |
| 2025-10-09 | $25,950,615.13 | $6,972.49 | $1.04 |
| 2025-10-10 | $26,321,223.89 | $26,779.78 | $1.04 |
| 2025-10-11 | $25,761,596.94 | $20,986.25 | $1.04 |
| 2025-10-12 | $25,669,724.20 | $21,421.04 | $1.04 |
| 2025-10-13 | $25,429,256.33 | $27,955.22 | $1.04 |
| 2025-10-14 | $25,379,297.28 | $13,340.35 | $1.04 |
| 2025-10-15 | $25,416,792.70 | $15,712.44 | $1.04 |
| 2025-10-15 | $25,537,366.08 | $21,112.98 | $1.04 |
Compare live prices of Yield Optimizer USD on top exchanges.
YO is your secure multi-chain yield optimizer, continuously rebalancing to deliver the best risk-adjusted yield in DeFi. YO tracks the best yield across DeFi protocols and chains so your assets are always in the right place. YO algorithms generate optimized yield by balancing risk and reward, powered by Exponential.fi’s trusted ratings. YO continuously reallocates your assets across DeFi chains and protocols to maximize yield.
By voluntarily embracing fiduciary responsibilities, crypto can help this industry graduate from a high-risk experiment to an enduring asset class...
Read More
After suffering a sharp downturn last week, Solana’s price has bounced back into positive territory as ETF optimism and fresh treasury purchases revive momentum. Solana is showing signs of a rebound after the recent slide that drove prices below the…...
Read More
As the October 24, 2025, release of the U.S. CPI draws near, the cryptocurrency market has entered a phase of nervous anticipation. The BTC price prediction narrative has become more polarized, with traders debating whether current calmness represents true equilibrium…...
Read More
ChainOpera AI COAI$19.86 135.7%
AtomOne ATONE$3.18 29.3%
OriginTrail TRAC$0.749 28.95%
Zora ZORA$0.108 20.12%
Zcash ZEC$267.70 17.64%
Bitcoin BTC$111,582.00 0.42%
Ethereum ETH$4,080.20 3.53%
Tether USDT$1.00 -0.04%
BNB BNB$1,183.81 2.02%
XRP XRP$2.49 2.66%
MYX Finance MYX $3.09 -10.24%
Aethir ATH $0.0397 -9.76%
Artificial Superintelligence Alliance FET $0.310 -6.34%
AI Companions AIC $0.443 -4.84%
Falcon Finance FF $0.140 -4.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
