xSUSHI current market price is $0.875 with a 24 hour trading volume of $5,857. The total available supply of xSUSHI is 7,796.25K XSUSHI. It has secured Rank 2038 in the cryptocurrency market with a marketcap of $6,818.48K. The XSUSHI price is 0.38% down in the last one hour.
The high price of the xSUSHI is $0.894 and low price is $0.828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2038
$0.875
$6,818.48K 4.96%
$6,818.48K
$5,857
7,796.25K XSUSHI
7,796.25K XSUSHI
(Not Available)
$0.894
$0.828
$26.33 96.68%
14 Mar 2021
$0.421 107.79%
10 Oct 2025
Want to convert more cryptocurrencies?
0.38%
5.2%
7.64%
23.37%
27.73%
26.29%
2.8%
26.7%
Historical data of xSUSHI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $14,308,395.66 | $2,468.15 | $0.87 |
| 2024-09-18 | $14,574,979.78 | $997.58 | $0.88 |
| 2024-09-19 | $15,285,556.79 | $7,442.86 | $0.93 |
| 2024-09-20 | $15,888,198.62 | $756.27 | $0.96 |
| 2024-09-21 | $16,404,608.67 | $1,256.77 | $1.00 |
| 2024-09-22 | $16,610,223.90 | $96.01 | $1.01 |
| 2024-09-23 | $16,214,422.61 | $1,426.45 | $0.99 |
| 2024-09-24 | $16,711,727.90 | $13.22 | $1.02 |
| 2024-09-25 | $17,131,374.89 | $2,314.81 | $1.05 |
| 2024-09-26 | $16,560,458.25 | $13,473.04 | $1.02 |
| 2024-09-27 | $23,551,271.69 | $4,053.74 | $1.08 |
| 2024-09-28 | $25,703,635.47 | $9,933.87 | $1.18 |
| 2024-09-29 | $28,618,386.75 | $27,093.18 | $1.32 |
| 2024-09-30 | $27,331,528.57 | $11,328.72 | $1.25 |
| 2024-10-01 | $22,828,263.85 | $6,302.73 | $1.16 |
| 2024-10-02 | $20,320,479.17 | $4,838.45 | $1.03 |
| 2024-10-03 | $14,450,992.85 | $6,650.70 | $1.02 |
| 2024-10-04 | $14,355,092.90 | $443.31 | $1.01 |
| 2024-10-05 | $15,132,510.39 | $3,461.58 | $1.07 |
| 2024-10-06 | $15,275,678.90 | $574.44 | $1.08 |
| 2024-10-07 | $15,473,057.69 | $6,190.40 | $1.09 |
| 2024-10-08 | $15,282,914.28 | $2,558.91 | $1.08 |
| 2024-10-09 | $15,115,938.14 | $9.64 | $1.07 |
| 2024-10-10 | $14,783,868.78 | $2,853.00 | $1.04 |
| 2024-10-11 | $15,967,196.34 | $6,314.77 | $1.13 |
| 2024-10-12 | $15,996,313.98 | $4,433.94 | $1.13 |
| 2024-10-13 | $15,794,517.76 | $1,750.36 | $1.11 |
| 2024-10-14 | $15,174,257.26 | $2,447.66 | $1.07 |
| 2024-10-15 | $16,179,291.12 | $2,547.87 | $1.14 |
| 2024-10-16 | $15,635,658.16 | $2,404.20 | $1.10 |
| 2024-10-17 | $14,531,023.22 | $3,300.27 | $1.06 |
| 2024-10-18 | $13,672,405.17 | $7,810.61 | $1.00 |
| 2024-10-19 | $14,297,053.27 | $1,362.05 | $1.04 |
| 2024-10-20 | $14,082,666.58 | $4,218.04 | $1.02 |
| 2024-10-21 | $16,181,755.53 | $30,613.17 | $1.18 |
| 2024-10-22 | $14,991,790.39 | $8,508.66 | $1.11 |
| 2024-10-23 | $14,671,753.22 | $2,812.52 | $1.09 |
| 2024-10-24 | $13,960,589.70 | $4,583.25 | $1.03 |
| 2024-10-25 | $13,793,910.63 | $3,527.73 | $1.08 |
| 2024-10-26 | $12,612,287.37 | $4,984.89 | $0.98 |
| 2024-10-27 | $12,704,265.38 | $4,853.00 | $0.99 |
| 2024-10-28 | $13,085,855.38 | $1,773.08 | $1.02 |
| 2024-10-29 | $12,958,328.66 | $3,043.44 | $1.02 |
| 2024-10-30 | $13,341,084.35 | $2,590.70 | $1.05 |
| 2024-10-31 | $13,404,986.45 | $4,003.32 | $1.06 |
| 2024-11-01 | $12,602,475.11 | $752.09 | $0.99 |
| 2024-11-02 | $12,366,896.32 | $1,708.21 | $0.98 |
| 2024-11-03 | $12,006,266.89 | $2,550.42 | $0.95 |
| 2024-11-04 | $11,287,371.89 | $10,889.16 | $0.89 |
| 2024-11-05 | $11,636,341.77 | $940.26 | $0.87 |
| 2024-11-06 | $12,374,631.85 | $3,776.25 | $0.92 |
| 2024-11-07 | $13,983,924.23 | $20,177.54 | $1.05 |
| 2024-11-08 | $14,178,452.40 | $16,745.03 | $1.06 |
| 2024-11-09 | $13,980,046.82 | $5,515.65 | $1.05 |
| 2024-11-10 | $14,830,693.39 | $4,087.00 | $1.11 |
| 2024-11-11 | $15,308,969.40 | $5,064.62 | $1.15 |
| 2024-11-12 | $16,550,417.43 | $4,117.11 | $1.25 |
| 2024-11-13 | $15,291,954.30 | $22,262.20 | $1.15 |
| 2024-11-14 | $14,692,774.33 | $9,390.28 | $1.10 |
| 2024-11-15 | $13,742,560.74 | $398.68 | $1.03 |
| 2024-11-16 | $14,567,340.10 | $4,963.51 | $1.09 |
| 2024-11-17 | $15,391,817.39 | $11,269.46 | $1.16 |
| 2024-11-18 | $14,201,213.08 | $4,545.89 | $1.07 |
| 2024-11-19 | $15,504,847.24 | $26,438.00 | $1.18 |
| 2024-11-20 | $15,016,948.09 | $8,017.32 | $1.13 |
| 2024-11-21 | $14,051,613.38 | $6,739.43 | $1.07 |
| 2024-11-22 | $14,982,055.35 | $1,283.63 | $1.15 |
| 2024-11-23 | $15,765,581.32 | $25,741.76 | $1.22 |
| 2024-11-24 | $20,163,903.03 | $153,788.16 | $1.56 |
| 2024-11-25 | $20,977,954.16 | $37,080.02 | $1.65 |
| 2024-11-26 | $19,840,452.67 | $51,454.04 | $1.57 |
| 2024-11-27 | $18,366,023.24 | $16,406.53 | $1.51 |
| 2024-11-28 | $21,059,604.01 | $27,674.58 | $1.76 |
| 2024-11-29 | $20,071,315.82 | $9,100.93 | $1.68 |
| 2024-11-30 | $20,853,252.47 | $15,199.78 | $1.74 |
| 2024-12-01 | $23,109,821.89 | $35,305.08 | $1.95 |
| 2024-12-02 | $22,667,599.15 | $10,881.93 | $1.92 |
| 2024-12-03 | $21,913,233.32 | $32,651.33 | $2.07 |
| 2024-12-04 | $20,479,929.99 | $20,408.99 | $2.13 |
| 2024-12-05 | $37,844,978.26 | $49,548.10 | $2.20 |
| 2024-12-06 | $36,582,089.38 | $25,465.66 | $2.12 |
| 2024-12-07 | $42,853,920.71 | $72,471.38 | $2.49 |
| 2024-12-08 | $48,172,402.07 | $83,954.51 | $2.82 |
| 2024-12-09 | $63,876,314.13 | $239,885.83 | $3.85 |
| 2024-12-10 | $49,215,534.11 | $173,417.94 | $3.01 |
| 2024-12-11 | $47,874,572.90 | $91,751.99 | $2.93 |
| 2024-12-12 | $54,123,896.77 | $62,157.34 | $3.31 |
| 2024-12-13 | $52,678,975.40 | $94,649.70 | $3.23 |
| 2024-12-14 | $52,235,276.44 | $15,885.35 | $3.20 |
| 2024-12-15 | $49,812,490.64 | $55,284.18 | $3.06 |
| 2024-12-16 | $52,423,027.56 | $56,730.94 | $3.32 |
| 2024-12-17 | $47,114,330.38 | $28,108.22 | $2.98 |
| 2024-12-18 | $45,014,242.48 | $18,303.52 | $2.85 |
| 2024-12-19 | $39,515,807.33 | $19,484.72 | $2.50 |
| 2024-12-20 | $35,047,593.40 | $18,207.38 | $2.21 |
| 2024-12-21 | $36,659,974.46 | $30,987.19 | $2.30 |
| 2024-12-22 | $33,450,765.28 | $41,084.43 | $2.11 |
| 2024-12-23 | $33,377,578.89 | $11,936.22 | $2.10 |
| 2024-12-24 | $35,708,659.61 | $15,830.82 | $2.25 |
| 2024-12-25 | $38,412,392.85 | $22,305.38 | $2.42 |
| 2024-12-26 | $36,809,855.75 | $36,473.86 | $2.32 |
| 2024-12-27 | $32,843,064.84 | $9,860.27 | $2.09 |
| 2024-12-28 | $32,341,619.51 | $8,781.84 | $2.06 |
| 2024-12-29 | $34,227,898.92 | $13,925.40 | $2.18 |
| 2024-12-30 | $32,201,407.10 | $7,158.46 | $2.04 |
| 2024-12-31 | $31,480,402.35 | $13,006.30 | $2.00 |
| 2025-01-01 | $31,234,773.68 | $67,252.25 | $1.99 |
| 2025-01-02 | $15,962,212.52 | $11,572.36 | $2.05 |
| 2025-01-03 | $16,626,301.90 | $4,004.40 | $2.14 |
| 2025-01-04 | $20,237,031.82 | $42,769.22 | $2.60 |
| 2025-01-05 | $21,001,088.39 | $27,258.44 | $2.70 |
| 2025-01-06 | $20,358,501.04 | $9,289.91 | $2.62 |
| 2025-01-07 | $20,316,871.73 | $19,409.07 | $2.62 |
| 2025-01-08 | $17,883,239.70 | $15,652.55 | $2.30 |
| 2025-01-09 | $17,380,074.05 | $17,848.67 | $2.23 |
| 2025-01-10 | $16,566,395.73 | $69,178.00 | $2.14 |
| 2025-01-11 | $17,135,146.42 | $12,503.20 | $2.21 |
| 2025-01-12 | $16,896,522.25 | $20,843.10 | $2.17 |
| 2025-01-13 | $16,462,301.03 | $10,979.85 | $2.12 |
| 2025-01-14 | $15,942,350.23 | $22,619.55 | $2.05 |
| 2025-01-15 | $16,655,114.79 | $17,118.26 | $2.14 |
| 2025-01-16 | $19,236,895.01 | $52,131.45 | $2.48 |
| 2025-01-17 | $18,284,959.80 | $11,935.04 | $2.35 |
| 2025-01-18 | $19,632,142.04 | $38,759.10 | $2.53 |
| 2025-01-19 | $17,547,758.60 | $14,101.36 | $2.25 |
| 2025-01-20 | $15,568,945.93 | $17,246.14 | $2.00 |
| 2025-01-21 | $15,756,893.35 | $49,652.54 | $2.02 |
| 2025-01-22 | $16,176,132.55 | $18,500.82 | $2.07 |
| 2025-01-23 | $15,481,622.98 | $10,139.67 | $1.98 |
| 2025-01-24 | $15,540,449.31 | $27,629.87 | $1.99 |
| 2025-01-25 | $15,086,045.50 | $15,708.27 | $1.93 |
| 2025-01-26 | $15,270,308.96 | $3,805.36 | $1.95 |
| 2025-01-27 | $14,687,228.81 | $9,606.42 | $1.88 |
| 2025-01-28 | $14,215,253.56 | $16,962.41 | $1.83 |
| 2025-01-29 | $13,256,365.23 | $4,626.54 | $1.70 |
| 2025-01-30 | $13,897,747.30 | $17,461.51 | $1.78 |
| 2025-01-31 | $14,613,894.38 | $24,236.51 | $1.87 |
| 2025-02-01 | $14,657,885.40 | $14,051.03 | $1.88 |
| 2025-02-02 | $13,005,286.44 | $15,382.30 | $1.67 |
| 2025-02-03 | $10,951,661.15 | $21,454.94 | $1.41 |
| 2025-02-04 | $11,004,397.27 | $35,159.96 | $1.41 |
| 2025-02-05 | $10,216,401.24 | $21,612.14 | $1.31 |
| 2025-02-06 | $10,112,140.15 | $9,907.84 | $1.30 |
| 2025-02-07 | $9,235,339.43 | $6,299.87 | $1.19 |
| 2025-02-08 | $9,422,459.49 | $18,285.66 | $1.21 |
| 2025-02-09 | $9,788,318.13 | $23,358.86 | $1.25 |
| 2025-02-10 | $9,731,991.76 | $13,114.54 | $1.25 |
| 2025-02-11 | $10,151,502.83 | $15,602.09 | $1.30 |
| 2025-02-12 | $10,201,944.98 | $18,617.64 | $1.31 |
| 2025-02-13 | $11,122,869.25 | $36,403.54 | $1.43 |
| 2025-02-14 | $10,808,419.24 | $17,716.89 | $1.39 |
| 2025-02-15 | $10,791,322.14 | $10,711.07 | $1.38 |
| 2025-02-16 | $10,275,976.93 | $10,172.06 | $1.32 |
| 2025-02-17 | $10,289,843.29 | $11,062.97 | $1.32 |
| 2025-02-18 | $10,479,573.95 | $12,121.40 | $1.34 |
| 2025-02-19 | $9,864,133.15 | $16,611.27 | $1.27 |
| 2025-02-20 | $10,152,828.01 | $11,836.60 | $1.30 |
| 2025-02-21 | $10,608,163.20 | $8,937.79 | $1.36 |
| 2025-02-22 | $10,142,015.91 | $6,435.24 | $1.30 |
| 2025-02-23 | $10,531,952.38 | $7,303.06 | $1.35 |
| 2025-02-24 | $10,242,478.25 | $7,378.01 | $1.31 |
| 2025-02-25 | $8,756,112.00 | $13,941.79 | $1.12 |
| 2025-02-26 | $9,048,739.51 | $26,207.75 | $1.16 |
| 2025-02-27 | $9,196,054.06 | $12,549.26 | $1.18 |
| 2025-02-28 | $9,476,657.82 | $9,686.87 | $1.22 |
| 2025-03-01 | $9,266,409.91 | $7,255.26 | $1.19 |
| 2025-03-02 | $9,253,146.87 | $5,026.49 | $1.19 |
| 2025-03-03 | $10,388,220.79 | $11,563.50 | $1.34 |
| 2025-03-04 | $8,655,726.54 | $11,399.27 | $1.10 |
| 2025-03-05 | $8,297,341.28 | $16,403.96 | $1.07 |
| 2025-03-06 | $8,585,303.42 | $6,726.87 | $1.10 |
| 2025-03-07 | $8,243,432.40 | $5,798.19 | $1.06 |
| 2025-03-08 | $8,239,788.66 | $9,353.35 | $1.06 |
| 2025-03-09 | $7,875,850.45 | $6,837.52 | $1.01 |
| 2025-03-10 | $6,821,774.74 | $7,667.43 | $0.88 |
| 2025-03-11 | $6,828,714.24 | $13,701.16 | $0.87 |
| 2025-03-12 | $7,020,139.60 | $10,298.19 | $0.90 |
| 2025-03-13 | $7,218,450.83 | $3,749.60 | $0.93 |
| 2025-03-14 | $6,953,079.20 | $5,693.56 | $0.89 |
| 2025-03-15 | $7,247,905.59 | $4,592.31 | $0.93 |
| 2025-03-16 | $7,661,044.91 | $9,419.95 | $0.98 |
| 2025-03-17 | $7,126,166.25 | $6,807.98 | $0.91 |
| 2025-03-18 | $7,721,533.26 | $8,902.53 | $0.99 |
| 2025-03-19 | $7,712,043.48 | $8,881.08 | $0.99 |
| 2025-03-20 | $8,238,151.08 | $14,129.01 | $1.06 |
| 2025-03-21 | $7,842,963.14 | $3,497.32 | $1.01 |
| 2025-03-22 | $7,763,002.53 | $10,640.90 | $0.99 |
| 2025-03-23 | $7,886,957.93 | $5,505.52 | $1.01 |
| 2025-03-24 | $7,787,836.34 | $2,440.21 | $1.00 |
| 2025-03-25 | $8,244,557.53 | $5,504.91 | $1.06 |
| 2025-03-26 | $8,255,032.80 | $4,296.04 | $1.06 |
| 2025-03-27 | $8,049,600.91 | $7,950.19 | $1.03 |
| 2025-03-28 | $8,004,145.50 | $13,556.82 | $1.03 |
| 2025-03-29 | $7,367,156.60 | $3,602.77 | $0.94 |
| 2025-03-30 | $6,878,067.62 | $3,971.86 | $0.88 |
| 2025-03-31 | $6,866,058.92 | $3,003.86 | $0.88 |
| 2025-04-01 | $6,893,090.94 | $3,553.64 | $0.88 |
| 2025-04-02 | $7,142,886.98 | $4,218.31 | $0.92 |
| 2025-04-03 | $6,528,519.07 | $8,452.71 | $0.84 |
| 2025-04-04 | $6,663,236.95 | $10,227.52 | $0.85 |
| 2025-04-05 | $6,665,121.30 | $5,598.33 | $0.85 |
| 2025-04-06 | $6,486,535.32 | $4,883.62 | $0.83 |
| 2025-04-07 | $5,736,968.76 | $10,481.57 | $0.74 |
| 2025-04-08 | $6,061,924.59 | $7,333.08 | $0.78 |
| 2025-04-09 | $5,754,243.35 | $4,557.33 | $0.74 |
| 2025-04-10 | $6,489,004.02 | $6,125.98 | $0.83 |
| 2025-04-11 | $6,244,620.15 | $3,606.34 | $0.80 |
| 2025-04-12 | $6,572,841.01 | $7,372.72 | $0.84 |
| 2025-04-13 | $6,927,422.68 | $3,231.10 | $0.89 |
| 2025-04-14 | $6,565,810.32 | $3,289.51 | $0.84 |
| 2025-04-15 | $6,573,900.31 | $4,440.18 | $0.84 |
| 2025-04-16 | $6,361,255.91 | $4,776.31 | $0.82 |
| 2025-04-17 | $6,333,746.10 | $5,863.32 | $0.81 |
| 2025-04-18 | $6,377,995.82 | $2,447.61 | $0.82 |
| 2025-04-19 | $6,667,726.25 | $9,071.31 | $0.86 |
| 2025-04-20 | $6,920,979.34 | $5,146.19 | $0.89 |
| 2025-04-21 | $6,954,086.06 | $3,736.88 | $0.89 |
| 2025-04-22 | $7,048,665.04 | $5,356.89 | $0.91 |
| 2025-04-23 | $7,543,473.17 | $4,893.23 | $0.97 |
| 2025-04-24 | $7,922,654.73 | $7,102.06 | $1.02 |
| 2025-04-25 | $8,177,412.85 | $8,403.20 | $1.05 |
| 2025-04-26 | $8,101,639.70 | $4,982.29 | $1.04 |
| 2025-04-27 | $8,233,722.38 | $4,702.60 | $1.06 |
| 2025-04-28 | $7,922,151.20 | $7,936.00 | $1.01 |
| 2025-04-29 | $8,126,372.24 | $19,127.91 | $1.04 |
| 2025-04-30 | $7,616,603.23 | $8,529.35 | $0.98 |
| 2025-05-01 | $7,757,196.73 | $4,282.48 | $0.99 |
| 2025-05-02 | $7,924,198.92 | $3,913.56 | $1.02 |
| 2025-05-03 | $7,977,766.65 | $8,088.05 | $1.02 |
| 2025-05-04 | $7,421,950.42 | $5,106.01 | $0.95 |
| 2025-05-05 | $7,136,257.75 | $2,815.56 | $0.92 |
| 2025-05-06 | $7,201,318.18 | $20,306.56 | $0.92 |
| 2025-05-07 | $7,085,453.95 | $16,337.97 | $0.91 |
| 2025-05-08 | $7,082,617.66 | $2,090.30 | $0.91 |
| 2025-05-09 | $8,921,648.33 | $8,946.99 | $1.14 |
| 2025-05-10 | $9,106,995.46 | $12,990.29 | $1.17 |
| 2025-05-11 | $10,225,302.97 | $12,866.84 | $1.31 |
| 2025-05-12 | $9,590,704.76 | $6,418.00 | $1.23 |
| 2025-05-13 | $9,691,017.78 | $15,310.03 | $1.24 |
| 2025-05-14 | $10,295,555.80 | $9,258.40 | $1.32 |
| 2025-05-15 | $9,567,869.83 | $12,146.34 | $1.23 |
| 2025-05-16 | $8,723,120.97 | $9,956.42 | $1.12 |
| 2025-05-17 | $8,594,431.27 | $4,133.40 | $1.10 |
| 2025-05-18 | $8,233,992.46 | $3,080.21 | $1.05 |
| 2025-05-19 | $8,625,502.15 | $10,566.59 | $1.11 |
| 2025-05-20 | $8,435,035.42 | $7,962.22 | $1.09 |
| 2025-05-21 | $8,504,698.82 | $7,965.26 | $1.09 |
| 2025-05-22 | $8,894,230.33 | $5,982.35 | $1.14 |
| 2025-05-23 | $9,528,884.43 | $7,046.96 | $1.22 |
| 2025-05-24 | $8,559,937.86 | $10,575.80 | $1.10 |
| 2025-05-25 | $8,592,925.60 | $3,132.66 | $1.10 |
| 2025-05-26 | $8,666,209.91 | $9,548.32 | $1.11 |
| 2025-05-27 | $8,502,692.78 | $5,585.61 | $1.09 |
| 2025-05-28 | $8,833,741.09 | $8,786.61 | $1.13 |
| 2025-05-29 | $8,848,525.08 | $8,719.30 | $1.13 |
| 2025-05-30 | $8,591,087.89 | $8,408.53 | $1.10 |
| 2025-05-31 | $7,598,887.22 | $7,659.52 | $0.97 |
| 2025-06-01 | $7,635,856.05 | $4,763.68 | $0.98 |
| 2025-06-02 | $7,757,593.76 | $991.37 | $1.00 |
| 2025-06-03 | $8,328,036.34 | $23,674.15 | $1.07 |
| 2025-06-04 | $8,305,569.51 | $3,144.23 | $1.07 |
| 2025-06-05 | $7,953,873.05 | $4,715.81 | $1.02 |
| 2025-06-06 | $7,306,666.10 | $3,659.91 | $0.94 |
| 2025-06-07 | $7,478,237.09 | $489.02 | $0.96 |
| 2025-06-08 | $7,740,626.28 | $2,665.35 | $0.99 |
| 2025-06-09 | $7,615,233.18 | $1,130.18 | $0.98 |
| 2025-06-10 | $8,282,717.84 | $4,498.21 | $1.06 |
| 2025-06-11 | $9,099,886.73 | $7,258.45 | $1.18 |
| 2025-06-12 | $8,710,324.61 | $6,912.00 | $1.12 |
| 2025-06-13 | $7,874,810.62 | $4,525.03 | $1.01 |
| 2025-06-14 | $7,579,133.91 | $7,186.34 | $0.97 |
| 2025-06-15 | $7,362,939.31 | $986.32 | $0.94 |
| 2025-06-16 | $7,402,755.57 | $836.24 | $0.95 |
| 2025-06-17 | $7,721,956.12 | $6,259.76 | $0.99 |
| 2025-06-18 | $7,395,679.28 | $2,266.81 | $0.95 |
| 2025-06-19 | $7,452,022.83 | $8,713.78 | $0.96 |
| 2025-06-20 | $7,375,189.37 | $3,000.24 | $0.95 |
| 2025-06-21 | $7,107,151.13 | $1,848.61 | $0.91 |
| 2025-06-22 | $6,458,662.87 | $3,626.24 | $0.83 |
| 2025-06-23 | $6,399,392.54 | $2,462.77 | $0.82 |
| 2025-06-24 | $7,269,566.63 | $4,134.59 | $0.93 |
| 2025-06-25 | $7,275,734.03 | $3,353.18 | $0.93 |
| 2025-06-26 | $7,024,199.55 | $1,288.78 | $0.90 |
| 2025-06-27 | $6,855,856.31 | $1,892.95 | $0.88 |
| 2025-06-28 | $6,921,581.33 | $1,518.80 | $0.89 |
| 2025-06-29 | $7,144,557.00 | $3,267.33 | $0.92 |
| 2025-06-30 | $7,560,781.55 | $3,960.84 | $0.97 |
| 2025-07-01 | $7,179,840.49 | $5,945.51 | $0.92 |
| 2025-07-02 | $6,810,356.43 | $6,859.31 | $0.87 |
| 2025-07-03 | $7,452,598.07 | $8,263.94 | $0.95 |
| 2025-07-04 | $7,450,293.31 | $2,172.04 | $0.96 |
| 2025-07-05 | $7,020,560.13 | $2,505.21 | $0.90 |
| 2025-07-06 | $7,028,347.22 | $1,533.51 | $0.90 |
| 2025-07-07 | $7,209,782.24 | $880.79 | $0.93 |
| 2025-07-08 | $7,135,054.96 | $282.80 | $0.91 |
| 2025-07-09 | $7,376,391.98 | $3,783.88 | $0.95 |
| 2025-07-10 | $7,937,711.74 | $3,109.36 | $1.02 |
| 2025-07-11 | $8,531,175.54 | $9,787.55 | $1.10 |
| 2025-07-12 | $8,500,534.15 | $6,326.32 | $1.09 |
| 2025-07-13 | $8,280,581.84 | $7,075.30 | $1.07 |
| 2025-07-14 | $8,502,324.74 | $1,944.81 | $1.09 |
| 2025-07-15 | $8,505,942.77 | $6,829.21 | $1.09 |
| 2025-07-16 | $8,880,340.31 | $6,652.58 | $1.14 |
| 2025-07-17 | $8,923,900.14 | $12,108.59 | $1.14 |
| 2025-07-18 | $9,143,612.27 | $5,251.91 | $1.17 |
| 2025-07-19 | $10,768,902.07 | $157,597.35 | $1.38 |
| 2025-07-20 | $11,775,220.95 | $87,209.60 | $1.51 |
| 2025-07-21 | $11,910,584.63 | $19,241.60 | $1.53 |
| 2025-07-22 | $12,203,967.39 | $30,273.28 | $1.56 |
| 2025-07-23 | $11,857,584.84 | $21,796.27 | $1.52 |
| 2025-07-24 | $10,999,300.11 | $13,022.31 | $1.41 |
| 2025-07-25 | $10,479,945.84 | $18,199.78 | $1.34 |
| 2025-07-26 | $10,748,646.61 | $8,245.93 | $1.38 |
| 2025-07-27 | $10,820,155.08 | $2,952.39 | $1.39 |
| 2025-07-28 | $11,154,329.41 | $7,327.26 | $1.43 |
| 2025-07-29 | $10,252,304.65 | $11,874.62 | $1.32 |
| 2025-07-30 | $10,349,643.95 | $12,654.08 | $1.33 |
| 2025-07-31 | $10,120,129.74 | $12,069.83 | $1.29 |
| 2025-08-01 | $9,358,746.15 | $6,091.80 | $1.20 |
| 2025-08-02 | $9,229,785.57 | $12,188.79 | $1.18 |
| 2025-08-03 | $8,886,723.44 | $4,527.21 | $1.14 |
| 2025-08-04 | $9,118,838.31 | $10,419.63 | $1.17 |
| 2025-08-05 | $9,634,556.95 | $16,171.84 | $1.24 |
| 2025-08-06 | $9,172,508.47 | $4,473.74 | $1.17 |
| 2025-08-07 | $9,247,184.99 | $3,366.54 | $1.19 |
| 2025-08-08 | $10,040,405.83 | $5,896.71 | $1.29 |
| 2025-08-09 | $10,182,373.96 | $11,173.74 | $1.31 |
| 2025-08-10 | $10,714,304.41 | $13,186.30 | $1.37 |
| 2025-08-11 | $10,683,818.81 | $7,958.13 | $1.37 |
| 2025-08-12 | $9,850,292.84 | $16,093.85 | $1.26 |
| 2025-08-13 | $10,600,674.59 | $18,571.31 | $1.36 |
| 2025-08-14 | $11,328,140.28 | $15,135.63 | $1.45 |
| 2025-08-15 | $10,160,010.92 | $11,077.73 | $1.30 |
| 2025-08-16 | $9,795,138.31 | $7,877.05 | $1.26 |
| 2025-08-17 | $10,088,928.48 | $5,038.10 | $1.29 |
| 2025-08-18 | $10,069,816.28 | $1,817.52 | $1.29 |
| 2025-08-19 | $9,503,698.30 | $2,364.37 | $1.22 |
| 2025-08-20 | $9,018,648.84 | $2,440.98 | $1.16 |
| 2025-08-21 | $9,549,190.72 | $445.23 | $1.22 |
| 2025-08-22 | $9,171,119.51 | $1,814.39 | $1.18 |
| 2025-08-23 | $10,644,625.60 | $12,663.13 | $1.37 |
| 2025-08-24 | $10,413,925.58 | $5,731.66 | $1.34 |
| 2025-08-25 | $10,125,738.31 | $7,097.93 | $1.30 |
| 2025-08-26 | $8,917,320.24 | $7,066.53 | $1.14 |
| 2025-08-27 | $9,481,359.32 | $4,533.23 | $1.22 |
| 2025-08-28 | $9,412,944.53 | $2,099.15 | $1.21 |
| 2025-08-29 | $9,761,938.47 | $6,264.19 | $1.25 |
| 2025-08-30 | $9,075,229.57 | $5,728.22 | $1.16 |
| 2025-08-31 | $9,209,218.05 | $1,423.89 | $1.18 |
| 2025-09-01 | $9,170,542.71 | $2,619.89 | $1.18 |
| 2025-09-02 | $8,756,919.56 | $9,027.51 | $1.12 |
| 2025-09-03 | $9,187,595.91 | $8,228.61 | $1.18 |
| 2025-09-04 | $9,481,199.89 | $900.52 | $1.22 |
| 2025-09-05 | $8,973,368.99 | $8,835.91 | $1.15 |
| 2025-09-06 | $9,143,368.57 | $3,341.98 | $1.17 |
| 2025-09-07 | $9,062,831.37 | $962.91 | $1.16 |
| 2025-09-08 | $9,138,183.51 | $3,591.97 | $1.17 |
| 2025-09-09 | $9,493,060.16 | $4,745.06 | $1.22 |
| 2025-09-10 | $9,581,507.14 | $17,125.21 | $1.23 |
| 2025-09-11 | $9,592,595.50 | $3,104.60 | $1.23 |
| 2025-09-12 | $9,965,397.95 | $6,912.81 | $1.28 |
| 2025-09-13 | $10,280,537.66 | $6,350.54 | $1.32 |
| 2025-09-14 | $10,336,812.08 | $7,194.50 | $1.33 |
| 2025-09-15 | $9,855,417.96 | $7,737.70 | $1.27 |
| 2025-09-16 | $9,332,223.38 | $5,634.43 | $1.20 |
| 2025-09-16 | $9,506,880.36 | $7,181.01 | $1.22 |
Compare live prices of xSUSHI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap | 0X8798249C2E607446EFB7AD49EC89DD1865FF4272/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.879 | $5,844 | ||
| Sushiswap | 0X8798249C2E607446EFB7AD49EC89DD1865FF4272/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.885 | $13 | ||
| Sushiswap | 0X8798249C2E607446EFB7AD49EC89DD1865FF4272/0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 | $0.849 | $5 |
xSUSHI is a token similar to our SushiSwap's Liquidity Provider tokens, that you receive in exchange for staking SUSHI tokens in the Sushibar. While holding the token, it will appreciate it value, as fees from our exchange platform are "served to the Sushibar". The xSUSHI token is always worth more than a regular SUSHI token.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
