current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $10,959.44 | $1.76 | $0.00 |
| 2024-09-18 | $10,904.32 | $1.90 | $0.00 |
| 2024-09-19 | $11,413.88 | $0.56 | $0.00 |
| 2024-09-20 | $9,895.28 | $0.65 | $0.00 |
| 2024-09-21 | $8,636.47 | $3.78 | $0.00 |
| 2024-09-22 | $10,897.45 | $1.06 | $0.00 |
| 2024-09-23 | $8,281.37 | $4.27 | $0.00 |
| 2024-09-24 | $9,516.93 | $1.03 | $0.00 |
| 2024-09-25 | $11,388.79 | $1.11 | $0.00 |
| 2024-09-26 | $8,898.88 | $0.87 | $0.00 |
| 2024-09-27 | $9,632.79 | $0.94 | $0.00 |
| 2024-09-28 | $9,760.02 | $0.95 | $0.00 |
| 2024-09-29 | $9,677.10 | $0.94 | $0.00 |
| 2024-09-30 | $9,978.46 | $0.97 | $0.00 |
| 2024-10-01 | $5,094.20 | $0.50 | $0.00 |
| 2024-10-02 | $9,134.57 | $0.89 | $0.00 |
| 2024-10-03 | $5,182.26 | $0.51 | $0.00 |
| 2024-10-04 | $9,223.14 | $0.90 | $0.00 |
| 2024-10-05 | $6,893.33 | $0.67 | $0.00 |
| 2024-10-06 | $9,587.70 | $0.93 | $0.00 |
| 2024-10-07 | $10,006.92 | $0.98 | $0.00 |
| 2024-10-08 | $11,462.04 | $1.12 | $0.00 |
| 2024-10-09 | $11,063.13 | $1.08 | $0.00 |
| 2024-10-10 | $8,278.34 | $0.81 | $0.00 |
| 2024-10-11 | $9,126.74 | $0.89 | $0.00 |
| 2024-10-12 | $11,866.04 | $1.16 | $0.00 |
| 2024-10-13 | $11,635.67 | $0.50 | $0.00 |
| 2024-10-14 | $11,058.67 | $0.90 | $0.00 |
| 2024-10-15 | $10,593.29 | $0.86 | $0.00 |
| 2024-10-16 | $9,966.47 | $0.81 | $0.00 |
| 2024-10-17 | $10,253.92 | $0.83 | $0.00 |
| 2024-10-18 | $8,485.53 | $0.69 | $0.00 |
| 2024-10-19 | $7,713.12 | $0.63 | $0.00 |
| 2024-10-20 | $7,503.08 | $0.61 | $0.00 |
| 2024-10-21 | $10,833.64 | $0.88 | $0.00 |
| 2024-10-22 | $10,950.19 | $0.89 | $0.00 |
| 2024-10-23 | $9,722.13 | $0.79 | $0.00 |
| 2024-10-24 | $8,440.31 | $0.69 | $0.00 |
| 2024-10-25 | $8,625.29 | $0.32 | $0.00 |
| 2024-10-26 | $8,254.68 | $0.30 | $0.00 |
| 2024-10-27 | $7,578.61 | $0.28 | $0.00 |
| 2024-10-28 | $7,330.57 | $5.84 | $0.00 |
| 2024-10-29 | $8,310.57 | $6.63 | $0.00 |
| 2024-10-30 | $8,574.51 | $6.83 | $0.00 |
| 2024-10-31 | $7,156.14 | $5.70 | $0.00 |
| 2024-11-01 | $8,257.42 | $6.57 | $0.00 |
| 2024-11-02 | $7,871.37 | $0.34 | $0.00 |
| 2024-11-03 | $6,455.65 | $0.19 | $0.00 |
| 2024-11-04 | $6,400.89 | $0.12 | $0.00 |
| 2024-11-05 | $14,862.57 | $0.24 | $0.00 |
| 2024-11-06 | $6,783.42 | $0.11 | $0.00 |
| 2024-11-07 | $6,805.25 | $0.39 | $0.00 |
| 2024-11-08 | $6,805.25 | $0.39 | $0.00 |
| 2024-11-09 | $6,573.92 | $0.35 | $0.00 |
| 2024-11-10 | $7,165.88 | $0.21 | $0.00 |
| 2024-11-11 | $7,484.01 | $0.28 | $0.00 |
| 2024-11-12 | $8,759.22 | $0.40 | $0.00 |
| 2024-11-13 | $7,248.15 | $0.30 | $0.00 |
| 2024-11-14 | $8,104.51 | $1.08 | $0.00 |
| 2024-11-15 | $8,137.33 | $18.59 | $0.00 |
| 2024-11-16 | $8,151.93 | $21.95 | $0.00 |
| 2024-11-17 | $8,091.50 | $4.29 | $0.00 |
| 2024-11-18 | $12,019.72 | $0.80 | $0.00 |
| 2024-11-19 | $12,076.35 | $0.89 | $0.00 |
| 2024-11-20 | $7,646.26 | $0.42 | $0.00 |
| 2024-11-21 | $7,436.08 | $0.36 | $0.00 |
| 2024-11-22 | $8,973.84 | $6.89 | $0.00 |
| 2024-11-23 | $8,587.34 | $6.96 | $0.00 |
| 2024-11-24 | $11,827.54 | $1.54 | $0.00 |
| 2024-11-25 | $12,363.06 | $1.10 | $0.00 |
| 2024-11-26 | $9,771.23 | $3.99 | $0.00 |
| 2024-11-27 | $11,782.61 | $5.37 | $0.00 |
| 2024-11-28 | $8,618.91 | $15.14 | $0.00 |
| 2024-11-29 | $8,592.01 | $14.71 | $0.00 |
| 2024-11-30 | $8,033.25 | $0.28 | $0.00 |
| 2024-12-01 | $7,949.28 | $0.21 | $0.00 |
| 2024-12-02 | $8,384.57 | $3.22 | $0.00 |
| 2024-12-03 | $8,590.02 | $3.46 | $0.00 |
| 2024-12-04 | $8,968.40 | $0.77 | $0.00 |
| 2024-12-05 | $8,874.67 | $0.61 | $0.00 |
| 2024-12-06 | $8,714.32 | $0.27 | $0.00 |
| 2024-12-07 | $8,916.79 | $0.28 | $0.00 |
| 2024-12-08 | $8,971.95 | $3.17 | $0.00 |
| 2024-12-09 | $8,665.34 | $3.05 | $0.00 |
| 2024-12-10 | $7,698.70 | $0.16 | $0.00 |
| 2024-12-11 | $7,640.47 | $0.31 | $0.00 |
| 2024-12-12 | $10,662.08 | $0.41 | $0.00 |
| 2024-12-13 | $7,907.06 | $0.17 | $0.00 |
| 2024-12-14 | $8,005.21 | $0.24 | $0.00 |
| 2024-12-15 | $8,742.60 | $0.29 | $0.00 |
| 2024-12-16 | $8,643.89 | $0.22 | $0.00 |
| 2024-12-17 | $9,267.30 | $6.87 | $0.00 |
| 2024-12-18 | $14,367.09 | $13.00 | $0.00 |
| 2024-12-19 | $10,249.69 | $1.88 | $0.00 |
| 2024-12-20 | $10,012.44 | $0.29 | $0.00 |
| 2024-12-21 | $9,983.53 | $0.30 | $0.00 |
| 2024-12-22 | $8,610.09 | $0.18 | $0.00 |
| 2024-12-23 | $8,813.61 | $0.18 | $0.00 |
| 2024-12-24 | $11,892.62 | $0.24 | $0.00 |
| 2024-12-25 | $9,128.12 | $0.22 | $0.00 |
| 2024-12-26 | $7,895.92 | $15.37 | $0.00 |
| 2024-12-27 | $7,725.58 | $23.72 | $0.00 |
| 2024-12-28 | $7,642.29 | $19.15 | $0.00 |
| 2024-12-29 | $7,702.92 | $12.35 | $0.00 |
| 2024-12-30 | $8,011.08 | $4.27 | $0.00 |
| 2024-12-31 | $7,581.29 | $134.34 | $0.00 |
| 2025-01-01 | $7,673.49 | $133.49 | $0.00 |
| 2025-01-02 | $8,749.85 | $0.16 | $0.00 |
| 2025-01-03 | $8,978.82 | $3.56 | $0.00 |
| 2025-01-04 | $8,699.42 | $3.81 | $0.00 |
| 2025-01-05 | $7,922.97 | $0.59 | $0.00 |
| 2025-01-06 | $7,932.11 | $0.37 | $0.00 |
| 2025-01-07 | $8,241.50 | $1.49 | $0.00 |
| 2025-01-08 | $7,041.71 | $4.24 | $0.00 |
| 2025-01-09 | $7,685.32 | $3.61 | $0.00 |
| 2025-01-10 | $7,719.93 | $4.18 | $0.00 |
| 2025-01-11 | $6,179.29 | $8.60 | $0.00 |
| 2025-01-12 | $8,791.58 | $5.77 | $0.00 |
| 2025-01-13 | $8,198.52 | $0.92 | $0.00 |
| 2025-01-14 | $8,204.80 | $0.53 | $0.00 |
| 2025-01-15 | $8,528.47 | $0.17 | $0.00 |
| 2025-01-16 | $8,938.25 | $0.21 | $0.00 |
| 2025-01-17 | $7,916.46 | $0.27 | $0.00 |
| 2025-01-18 | $8,010.87 | $4.13 | $0.00 |
| 2025-01-19 | $7,166.35 | $3.65 | $0.00 |
| 2025-01-20 | $7,802.86 | $0.23 | $0.00 |
| 2025-01-21 | $7,432.12 | $0.25 | $0.00 |
| 2025-01-22 | $8,154.34 | $0.24 | $0.00 |
| 2025-01-23 | $7,569.19 | $0.15 | $0.00 |
| 2025-01-24 | $7,191.75 | $0.14 | $0.00 |
| 2025-01-25 | $6,825.37 | $0.14 | $0.00 |
| 2025-01-26 | $6,842.55 | $0.14 | $0.00 |
| 2025-01-27 | $7,147.70 | $0.13 | $0.00 |
| 2025-01-28 | $7,825.05 | $0.37 | $0.00 |
| 2025-01-29 | $7,740.66 | $0.44 | $0.00 |
| 2025-01-30 | $7,454.83 | $0.20 | $0.00 |
| 2025-01-31 | $8,041.03 | $0.13 | $0.00 |
| 2025-02-01 | $8,366.43 | $0.15 | $0.00 |
| 2025-02-02 | $6,109.50 | $8.47 | $0.00 |
| 2025-02-03 | $5,932.10 | $8.62 | $0.00 |
| 2025-02-04 | $4,938.05 | $0.57 | $0.00 |
| 2025-02-05 | $4,765.46 | $0.23 | $0.00 |
| 2025-02-06 | $4,700.70 | $0.08 | $0.00 |
| 2025-02-07 | $4,951.19 | $0.08 | $0.00 |
| 2025-02-08 | $5,023.64 | $0.08 | $0.00 |
| 2025-02-09 | $5,061.75 | $0.15 | $0.00 |
| 2025-02-10 | $5,220.19 | $0.16 | $0.00 |
| 2025-02-11 | $5,913.15 | $0.15 | $0.00 |
| 2025-02-12 | $5,403.56 | $0.20 | $0.00 |
| 2025-02-13 | $5,936.26 | $0.26 | $0.00 |
| 2025-02-14 | $5,835.99 | $0.29 | $0.00 |
| 2025-02-15 | $6,081.37 | $0.30 | $0.00 |
| 2025-02-16 | $6,092.22 | $0.30 | $0.00 |
| 2025-02-17 | $6,019.65 | $0.73 | $0.00 |
| 2025-02-18 | $5,538.54 | $0.68 | $0.00 |
| 2025-02-19 | $5,523.89 | $0.47 | $0.00 |
| 2025-02-20 | $6,708.67 | $0.49 | $0.00 |
| 2025-02-21 | $6,835.12 | $0.52 | $0.00 |
| 2025-02-22 | $6,578.01 | $0.50 | $0.00 |
| 2025-02-23 | $6,790.87 | $0.74 | $0.00 |
| 2025-02-24 | $7,232.76 | $0.82 | $0.00 |
| 2025-02-25 | $5,978.16 | $0.39 | $0.00 |
| 2025-02-26 | $6,418.40 | $7.40 | $0.00 |
| 2025-02-27 | $4,663.66 | $6.08 | $0.00 |
| 2025-02-28 | $4,459.24 | $2.43 | $0.00 |
| 2025-03-01 | $4,948.16 | $2.01 | $0.00 |
| 2025-03-02 | $5,051.56 | $0.53 | $0.00 |
| 2025-03-03 | $6,058.57 | $0.49 | $0.00 |
| 2025-03-04 | $6,276.71 | $0.34 | $0.00 |
| 2025-03-05 | $6,999.31 | $2.98 | $0.00 |
| 2025-03-06 | $6,588.44 | $2.80 | $0.00 |
| 2025-03-07 | $8,045.72 | $0.60 | $0.00 |
| 2025-03-08 | $7,240.00 | $0.62 | $0.00 |
| 2025-03-09 | $6,724.97 | $0.40 | $0.00 |
| 2025-03-10 | $6,298.17 | $0.31 | $0.00 |
| 2025-03-11 | $8,750.73 | $0.71 | $0.00 |
| 2025-03-12 | $8,080.32 | $10.97 | $0.00 |
| 2025-03-13 | $9,099.82 | $14.28 | $0.00 |
| 2025-03-14 | $8,358.48 | $2.40 | $0.00 |
| 2025-03-15 | $9,571.75 | $0.64 | $0.00 |
| 2025-03-16 | $9,147.68 | $0.75 | $0.00 |
| 2025-03-17 | $8,512.02 | $0.55 | $0.00 |
| 2025-03-18 | $9,125.31 | $0.45 | $0.00 |
| 2025-03-19 | $8,974.84 | $0.44 | $0.00 |
| 2025-03-20 | $8,835.97 | $2.91 | $0.00 |
| 2025-03-21 | $9,809.11 | $13.57 | $0.00 |
| 2025-03-22 | $8,534.45 | $12.38 | $0.00 |
| 2025-03-23 | $8,064.56 | $3.15 | $0.00 |
| 2025-03-24 | $8,250.21 | $0.28 | $0.00 |
| 2025-03-25 | $7,468.70 | $0.25 | $0.00 |
| 2025-03-26 | $7,013.53 | $0.27 | $0.00 |
| 2025-03-27 | $6,968.20 | $0.28 | $0.00 |
| 2025-03-28 | $7,920.24 | $0.28 | $0.00 |
| 2025-03-29 | $6,860.94 | $0.22 | $0.00 |
| 2025-03-30 | $8,596.48 | $0.28 | $0.00 |
| 2025-03-31 | $6,622.98 | $0.23 | $0.00 |
| 2025-04-01 | $6,620.00 | $0.23 | $0.00 |
| 2025-04-02 | $7,293.05 | $1.54 | $0.00 |
| 2025-04-03 | $7,079.63 | $1.67 | $0.00 |
| 2025-04-04 | $7,097.87 | $1.26 | $0.00 |
| 2025-04-05 | $7,174.13 | $1.16 | $0.00 |
| 2025-04-06 | $7,126.50 | $0.47 | $0.00 |
| 2025-04-07 | $6,604.88 | $0.50 | $0.00 |
| 2025-04-08 | $6,398.69 | $0.37 | $0.00 |
| 2025-04-09 | $6,539.27 | $4.62 | $0.00 |
| 2025-04-10 | $7,535.55 | $5.25 | $0.00 |
| 2025-04-11 | $8,091.06 | $0.41 | $0.00 |
| 2025-04-12 | $8,026.92 | $0.54 | $0.00 |
| 2025-04-13 | $7,750.19 | $0.46 | $0.00 |
| 2025-04-14 | $8,050.81 | $0.48 | $0.00 |
| 2025-04-15 | $7,681.55 | $0.58 | $0.00 |
| 2025-04-16 | $8,063.63 | $0.53 | $0.00 |
| 2025-04-17 | $8,114.65 | $6.40 | $0.00 |
| 2025-04-18 | $7,732.52 | $6.16 | $0.00 |
| 2025-04-19 | $7,691.47 | $0.51 | $0.00 |
| 2025-04-20 | $7,753.85 | $0.46 | $0.00 |
| 2025-04-21 | $7,291.45 | $0.22 | $0.00 |
| 2025-04-22 | $7,951.78 | $0.24 | $0.00 |
| 2025-04-23 | $8,528.58 | $0.36 | $0.00 |
| 2025-04-24 | $7,012.47 | $0.24 | $0.00 |
| 2025-04-25 | $7,533.87 | $0.19 | $0.00 |
| 2025-04-26 | $7,096.17 | $0.20 | $0.00 |
| 2025-04-27 | $7,796.90 | $0.22 | $0.00 |
| 2025-04-28 | $7,019.57 | $0.18 | $0.00 |
| 2025-04-29 | $7,108.54 | $0.21 | $0.00 |
| 2025-04-30 | $7,545.87 | $0.13 | $0.00 |
| 2025-05-01 | $9,891.02 | $2.02 | $0.00 |
| 2025-05-02 | $7,735.12 | $1.70 | $0.00 |
| 2025-05-03 | $10,256.30 | $0.52 | $0.00 |
| 2025-05-04 | $8,069.39 | $0.40 | $0.00 |
| 2025-05-05 | $8,414.08 | $0.35 | $0.00 |
| 2025-05-06 | $8,463.35 | $0.35 | $0.00 |
| 2025-05-07 | $8,611.28 | $0.35 | $0.00 |
| 2025-05-08 | $8,120.95 | $0.40 | $0.00 |
| 2025-05-09 | $8,634.26 | $0.49 | $0.00 |
| 2025-05-10 | $8,036.82 | $1.36 | $0.00 |
| 2025-05-11 | $8,167.76 | $1.38 | $0.00 |
| 2025-05-12 | $9,179.37 | $0.45 | $0.00 |
| 2025-05-13 | $9,084.58 | $0.30 | $0.00 |
| 2025-05-14 | $8,177.36 | $0.14 | $0.00 |
| 2025-05-15 | $8,712.44 | $0.07 | $0.00 |
| 2025-05-16 | $8,802.84 | $0.65 | $0.00 |
| 2025-05-17 | $8,714.92 | $0.86 | $0.00 |
| 2025-05-18 | $8,063.49 | $0.46 | $0.00 |
| 2025-05-19 | $8,318.22 | $0.48 | $0.00 |
| 2025-05-20 | $6,099.29 | $6.01 | $0.00 |
| 2025-05-21 | $7,688.28 | $7.57 | $0.00 |
| 2025-05-22 | $7,857.57 | $0.37 | $0.00 |
| 2025-05-23 | $7,051.66 | $0.40 | $0.00 |
| 2025-05-24 | $7,420.09 | $3.41 | $0.00 |
| 2025-05-25 | $7,811.62 | $3.33 | $0.00 |
| 2025-05-26 | $7,421.63 | $0.00 | $0.00 |
| 2025-05-27 | $7,319.87 | $0.18 | $0.00 |
| 2025-05-28 | $7,373.38 | $0.54 | $0.00 |
| 2025-05-29 | $7,872.87 | $0.45 | $0.00 |
| 2025-05-30 | $7,674.64 | $0.44 | $0.00 |
| 2025-05-31 | $6,678.23 | $1.71 | $0.00 |
| 2025-06-01 | $6,168.82 | $1.33 | $0.00 |
| 2025-06-02 | $6,907.01 | $0.17 | $0.00 |
| 2025-06-03 | $6,532.18 | $1.58 | $0.00 |
| 2025-06-04 | $6,480.30 | $2.81 | $0.00 |
| 2025-06-05 | $6,372.23 | $1.49 | $0.00 |
| 2025-06-06 | $6,080.72 | $0.31 | $0.00 |
| 2025-06-07 | $6,259.28 | $0.44 | $0.00 |
| 2025-06-08 | $6,366.20 | $0.58 | $0.00 |
| 2025-06-09 | $6,794.45 | $0.48 | $0.00 |
| 2025-06-10 | $7,889.55 | $0.43 | $0.00 |
| 2025-06-11 | $6,707.34 | $0.37 | $0.00 |
| 2025-06-12 | $6,667.66 | $0.34 | $0.00 |
| 2025-06-13 | $7,127.46 | $0.36 | $0.00 |
| 2025-06-14 | $7,141.73 | $0.26 | $0.00 |
| 2025-06-15 | $7,092.75 | $0.14 | $0.00 |
| 2025-06-16 | $7,101.02 | $0.12 | $0.00 |
| 2025-06-17 | $6,392.87 | $0.52 | $0.00 |
| 2025-06-18 | $6,674.11 | $0.55 | $0.00 |
| 2025-06-19 | $6,251.80 | $0.16 | $0.00 |
| 2025-06-20 | $6,620.15 | $0.11 | $0.00 |
| 2025-06-21 | $6,294.25 | $0.05 | $0.00 |
| 2025-06-22 | $6,042.40 | $1.07 | $0.00 |
| 2025-06-23 | $5,018.32 | $0.89 | $0.00 |
| 2025-06-24 | $6,472.83 | $0.26 | $0.00 |
| 2025-06-25 | $9,788.94 | $0.32 | $0.00 |
| 2025-06-26 | $6,581.90 | $0.01 | $0.00 |
| 2025-06-27 | $5,966.24 | $0.06 | $0.00 |
| 2025-06-28 | $6,956.15 | $2.62 | $0.00 |
| 2025-06-29 | $7,254.82 | $2.73 | $0.00 |
| 2025-06-30 | $5,468.26 | $0.10 | $0.00 |
| 2025-07-01 | $6,606.44 | $0.61 | $0.00 |
| 2025-07-02 | $6,446.49 | $0.59 | $0.00 |
| 2025-07-03 | $6,738.73 | $1.21 | $0.00 |
| 2025-07-04 | $6,195.15 | $1.05 | $0.00 |
| 2025-07-05 | $6,444.29 | $0.01 | $0.00 |
| 2025-07-06 | $6,064.87 | $0.02 | $0.00 |
| 2025-07-07 | $6,835.94 | $0.01 | $0.00 |
| 2025-07-08 | $6,067.69 | $0.01 | $0.00 |
| 2025-07-09 | $6,163.81 | $0.47 | $0.00 |
| 2025-07-10 | $6,863.44 | $0.54 | $0.00 |
| 2025-07-11 | $7,133.72 | $0.03 | $0.00 |
| 2025-07-12 | $6,585.95 | $0.00 | $0.00 |
| 2025-07-13 | $6,220.46 | $0.00 | $0.00 |
| 2025-07-14 | $6,258.84 | $0.05 | $0.00 |
| 2025-07-15 | $6,314.64 | $13.18 | $0.00 |
| 2025-07-16 | $6,852.42 | $14.26 | $0.00 |
| 2025-07-17 | $6,294.38 | $0.00 | $0.00 |
| 2025-07-18 | $6,697.77 | $0.01 | $0.00 |
| 2025-07-19 | $7,311.34 | $0.01 | $0.00 |
| 2025-07-20 | $6,641.86 | $0.00 | $0.00 |
| 2025-07-21 | $6,612.06 | $0.00 | $0.00 |
| 2025-07-22 | $7,279.55 | $0.00 | $0.00 |
| 2025-07-23 | $6,650.80 | $0.00 | $0.00 |
| 2025-07-24 | $6,089.13 | $0.00 | $0.00 |
| 2025-07-25 | $6,707.25 | $0.00 | $0.00 |
| 2025-07-26 | $7,168.55 | $1.26 | $0.00 |
| 2025-07-27 | $7,308.56 | $1.28 | $0.00 |
| 2025-07-28 | $6,424.56 | $0.00 | $0.00 |
| 2025-07-29 | $6,423.56 | $3.86 | $0.00 |
| 2025-07-30 | $6,648.53 | $3.99 | $0.00 |
| 2025-07-31 | $7,156.95 | $0.00 | $0.00 |
| 2025-08-01 | $7,097.47 | $1.35 | $0.00 |
| 2025-08-02 | $6,668.12 | $1.25 | $0.00 |
| 2025-08-03 | $6,670.75 | $0.12 | $0.00 |
| 2025-08-04 | $6,472.20 | $0.14 | $0.00 |
| 2025-08-05 | $6,728.10 | $0.09 | $0.00 |
| 2025-08-06 | $6,223.32 | $0.11 | $0.00 |
| 2025-08-07 | $5,803.44 | $0.20 | $0.00 |
| 2025-08-08 | $6,529.11 | $0.21 | $0.00 |
| 2025-08-09 | $7,458.22 | $0.05 | $0.00 |
| 2025-08-10 | $6,500.44 | $1.95 | $0.00 |
| 2025-08-11 | $6,648.15 | $2.62 | $0.00 |
| 2025-08-12 | $6,628.75 | $0.71 | $0.00 |
| 2025-08-13 | $6,583.92 | $0.15 | $0.00 |
| 2025-08-14 | $6,896.16 | $2.00 | $0.00 |
| 2025-08-15 | $6,087.33 | $1.78 | $0.00 |
| 2025-08-16 | $7,762.91 | $0.17 | $0.00 |
| 2025-08-17 | $6,735.09 | $0.14 | $0.00 |
| 2025-08-18 | $5,936.95 | $0.13 | $0.00 |
| 2025-08-19 | $5,217.21 | $0.11 | $0.00 |
| 2025-08-20 | $5,824.90 | $0.09 | $0.00 |
| 2025-08-21 | $6,689.70 | $0.09 | $0.00 |
| 2025-08-22 | $6,057.08 | $0.05 | $0.00 |
| 2025-08-23 | $6,778.68 | $0.11 | $0.00 |
| 2025-08-24 | $5,831.72 | $0.08 | $0.00 |
| 2025-08-25 | $5,727.64 | $0.00 | $0.00 |
| 2025-08-26 | $5,581.83 | $0.06 | $0.00 |
| 2025-08-27 | $6,300.84 | $0.19 | $0.00 |
| 2025-08-28 | $5,738.15 | $0.11 | $0.00 |
| 2025-08-29 | $5,355.86 | $0.00 | $0.00 |
| 2025-08-30 | $5,243.10 | $0.00 | $0.00 |
| 2025-08-31 | $5,750.63 | $0.00 | $0.00 |
| 2025-09-01 | $5,412.23 | $0.48 | $0.00 |
| 2025-09-02 | $3,859.32 | $13.27 | $0.00 |
| 2025-09-03 | $4,364.56 | $14.63 | $0.00 |
| 2025-09-04 | $4,364.57 | $0.03 | $0.00 |
| 2025-09-05 | $4,276.86 | $0.16 | $0.00 |
| 2025-09-06 | $3,791.73 | $0.19 | $0.00 |
| 2025-09-07 | $4,277.65 | $0.10 | $0.00 |
| 2025-09-08 | $4,199.53 | $0.00 | $0.00 |
| 2025-09-09 | $5,059.47 | $0.00 | $0.00 |
| 2025-09-10 | $5,033.36 | $0.00 | $0.00 |
| 2025-09-11 | $5,113.90 | $0.19 | $0.00 |
| 2025-09-12 | $5,210.18 | $0.19 | $0.00 |
| 2025-09-13 | $4,585.73 | $0.02 | $0.00 |
| 2025-09-14 | $4,719.89 | $0.02 | $0.00 |
| 2025-09-15 | $4,494.68 | $0.02 | $0.00 |
| 2025-09-16 | $4,434.64 | $0.01 | $0.00 |
| 2025-09-16 | $4,320.97 | $0.16 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 22.55%
Falcon Finance FF$0.196 20.54%
Dash DASH$50.29 19.79%
Virtuals Protocol VIRTUAL$1.53 17.84%
Pump.fun PUMP$0.004754 13.96%
Bitcoin BTC$114,635.00 2.72%
Ethereum ETH$4,172.76 5.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 2.08%
BNB BNB$1,140.97 2.25%
ChainOpera AI COAI $5.47 -23.73%
Humanity H $0.320 -7.19%
MemeCore M $2.18 -2.98%
AtomOne ATONE $2.75 -2.17%
Plasma XPL $0.390 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
