• Cryptos 18480
  • Exchanges 1360
  • Market Cap $3.85T 0.25%
  • 24h Vol $93.66B
  • Dominance BTC 56.5% ETH 14.1%

Xai Live Price Update & Market Capitalization

easy way to earn bitcoin

Xai XAI #694

$0.0495 2.85% (1d)

Market Overview

Xai current market price is $0.0495 with a 24 hour trading volume of $9.63M. The total available supply of Xai is 1.99B XAI with a maximum supply of 2.50B XAI. It has secured Rank 694 in the cryptocurrency market with a marketcap of $63.43M. The XAI price is 0.43% down in the last one hour.


The high price of the Xai is $0.0497 and low price is $0.0478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Xai Rank

694

Xai Price

$0.0495

Market Cap

$63.43M 2.77%

Fully Diluted Valuation

$98.72M

Trading Volume(24h)

$9.63M

Circulating Supply

1.28B XAI

Total Supply

1.99B XAI

Max Supply

2.50B XAI

High(24h)

$0.0497

Low(24h)

$0.0478

All-time High

$1.59 96.89%
25 Feb 2024

All-time Low

$0.0387 27.99%
09 Apr 2025

Cryptocurrency Xai Calculator

Want to convert more cryptocurrencies?

Xai Historical Data Chart

1h

0.43%

24h

2.85%

7d

6.6%

14d

3.5%

30d

1.19%

60d

2.32%

200d

52.12%

1y

74.57%

Xai Historical Data

Historical data of Xai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$84,755,194.55$41,550,141.71$0.31
2024-07-09$100,330,453.05$75,945,461.45$0.36
2024-07-10$106,217,892.97$69,997,102.31$0.38
2024-07-11$99,889,572.15$43,803,708.64$0.36
2024-07-12$92,679,879.56$34,687,617.91$0.33
2024-07-13$90,697,755.41$34,472,961.96$0.33
2024-07-14$87,028,292.10$36,211,443.81$0.31
2024-07-15$90,123,524.10$30,567,400.84$0.32
2024-07-16$97,717,718.17$36,496,949.51$0.35
2024-07-17$100,164,219.31$40,155,448.76$0.36
2024-07-18$101,546,398.36$47,751,052.95$0.37
2024-07-19$107,619,335.93$101,688,701.39$0.39
2024-07-20$108,343,373.83$48,979,852.80$0.39
2024-07-21$104,542,908.74$30,619,963.64$0.38
2024-07-22$104,990,930.48$33,418,307.59$0.38
2024-07-23$98,169,316.69$221,318,752.65$0.35
2024-07-24$94,678,151.09$41,355,387.37$0.34
2024-07-25$91,779,737.04$26,367,196.12$0.33
2024-07-26$89,549,110.45$26,150,452.12$0.32
2024-07-27$94,626,275.72$20,525,068.59$0.34
2024-07-28$94,503,862.16$25,873,271.19$0.34
2024-07-29$90,507,017.28$15,775,605.71$0.33
2024-07-30$88,050,233.73$22,896,620.91$0.32
2024-07-31$83,965,909.13$20,880,890.08$0.30
2024-08-01$152,492,010.19$20,538,337.41$0.29
2024-08-02$149,687,307.04$30,221,881.29$0.29
2024-08-03$133,968,594.33$30,433,672.89$0.26
2024-08-04$126,471,649.26$24,551,650.74$0.24
2024-08-05$116,899,801.08$28,268,458.28$0.22
2024-08-06$105,787,278.96$53,545,630.75$0.20
2024-08-07$113,807,758.27$25,629,283.15$0.22
2024-08-08$107,385,938.54$25,919,076.53$0.21
2024-08-09$122,997,649.64$23,710,903.71$0.24
2024-08-10$120,374,429.53$18,267,822.37$0.23
2024-08-11$121,349,035.94$33,860,230.35$0.23
2024-08-12$108,360,756.72$23,353,769.72$0.21
2024-08-13$118,236,587.71$33,225,311.42$0.23
2024-08-14$115,699,606.10$56,430,200.00$0.22
2024-08-15$112,854,951.74$21,691,483.07$0.22
2024-08-16$105,704,439.49$23,073,968.30$0.20
2024-08-17$102,828,074.11$22,985,089.33$0.20
2024-08-18$105,983,146.89$17,611,050.29$0.20
2024-08-19$107,672,987.51$36,112,169.35$0.21
2024-08-20$110,861,172.89$32,720,278.46$0.21
2024-08-21$109,325,552.51$25,839,689.53$0.21
2024-08-22$112,136,377.91$27,213,503.10$0.21
2024-08-23$112,549,209.57$20,557,215.26$0.21
2024-08-24$126,583,306.21$49,687,460.23$0.24
2024-08-25$130,283,320.70$45,676,686.63$0.25
2024-08-26$127,360,160.52$38,156,734.36$0.24
2024-08-27$114,416,521.11$54,543,257.96$0.21
2024-08-28$110,895,931.14$42,498,603.91$0.20
2024-08-29$108,773,077.10$45,185,495.30$0.20
2024-08-30$109,378,536.47$23,732,314.22$0.20
2024-08-31$108,875,761.80$22,860,263.76$0.19
2024-09-01$106,121,302.43$13,203,197.22$0.19
2024-09-02$101,404,979.69$21,692,858.97$0.18
2024-09-03$108,493,674.80$18,764,441.00$0.19
2024-09-04$104,044,579.83$16,303,864.13$0.18
2024-09-05$105,580,542.62$25,335,203.69$0.19
2024-09-06$101,977,601.39$17,223,088.14$0.18
2024-09-07$98,649,293.79$31,535,350.79$0.17
2024-09-08$101,225,652.94$15,702,589.15$0.18
2024-09-09$104,301,222.74$14,585,691.62$0.18
2024-09-10$107,831,539.91$26,057,026.54$0.19
2024-09-11$106,807,960.98$19,183,163.15$0.19
2024-09-12$101,534,686.73$24,452,033.98$0.18
2024-09-13$109,088,826.08$25,757,336.38$0.19
2024-09-14$110,521,100.61$21,174,000.65$0.19
2024-09-15$109,832,544.05$15,130,587.64$0.19
2024-09-16$103,757,852.08$15,566,574.54$0.18
2024-09-17$101,411,136.96$23,189,555.76$0.18
2024-09-18$107,989,036.09$21,664,918.85$0.19
2024-09-19$111,970,931.81$29,653,054.81$0.19
2024-09-20$117,732,311.24$50,789,847.90$0.20
2024-09-21$117,753,910.46$32,069,185.72$0.20
2024-09-22$121,293,609.33$17,930,411.18$0.21
2024-09-23$117,892,635.02$23,488,900.50$0.20
2024-09-24$125,648,611.95$41,476,429.53$0.22
2024-09-25$130,975,403.51$42,823,673.77$0.23
2024-09-26$127,461,815.17$36,108,141.87$0.22
2024-09-27$137,176,471.39$38,127,452.76$0.24
2024-09-28$143,647,415.68$40,914,337.28$0.25
2024-09-29$136,039,686.93$36,979,536.74$0.24
2024-09-30$138,502,636.43$33,176,888.56$0.24
2024-10-01$131,538,770.46$42,392,032.72$0.23
2024-10-02$115,442,354.31$65,041,229.15$0.20
2024-10-03$107,709,895.88$46,093,902.31$0.19
2024-10-04$105,383,336.17$32,136,479.52$0.18
2024-10-05$116,058,881.13$26,744,188.49$0.20
2024-10-06$116,539,112.23$28,213,856.51$0.20
2024-10-07$119,101,960.79$19,017,977.75$0.21
2024-10-08$119,513,516.95$34,760,530.01$0.21
2024-10-09$116,346,583.42$22,303,792.18$0.20
2024-10-10$111,414,741.42$19,681,302.75$0.19
2024-10-11$111,032,800.83$19,714,811.37$0.19
2024-10-12$123,524,105.78$40,014,592.96$0.21
2024-10-13$124,992,145.12$22,178,570.26$0.22
2024-10-14$124,346,152.75$23,690,192.66$0.21
2024-10-15$132,457,245.75$41,832,385.71$0.23
2024-10-16$124,535,052.70$64,421,038.56$0.22
2024-10-17$122,253,957.41$39,441,561.01$0.21
2024-10-18$116,933,699.90$27,575,191.51$0.20
2024-10-19$119,928,112.41$25,969,708.74$0.21
2024-10-20$122,201,526.52$20,746,465.55$0.21
2024-10-21$135,234,884.21$66,930,686.17$0.23
2024-10-22$128,951,047.57$36,509,317.61$0.22
2024-10-23$132,529,092.95$52,023,151.71$0.23
2024-10-24$123,256,883.87$36,065,764.72$0.21
2024-10-25$127,288,176.31$27,686,848.36$0.22
2024-10-26$108,431,440.95$35,603,148.22$0.19
2024-10-27$111,247,675.94$36,255,374.69$0.19
2024-10-28$112,055,994.56$17,817,553.04$0.19
2024-10-29$112,353,023.41$25,782,253.93$0.19
2024-10-30$155,112,998.92$41,322,762.92$0.21
2024-10-31$155,066,976.86$39,261,802.17$0.21
2024-11-01$146,280,258.72$24,297,314.41$0.20
2024-11-02$143,592,795.10$21,293,032.37$0.20
2024-11-03$139,282,187.41$14,395,483.20$0.19
2024-11-04$130,527,085.03$23,993,416.19$0.18
2024-11-05$125,407,357.70$21,493,223.02$0.17
2024-11-06$132,863,499.53$20,204,867.94$0.18
2024-11-07$154,394,175.47$38,670,640.63$0.21
2024-11-08$159,337,489.24$43,560,764.53$0.22
2024-11-09$159,056,317.49$34,682,625.19$0.22
2024-11-10$168,113,509.09$38,483,770.75$0.23
2024-11-11$172,718,901.91$89,499,615.36$0.23
2024-11-12$189,061,214.28$94,745,246.16$0.26
2024-11-13$181,875,026.55$123,290,513.43$0.25
2024-11-14$166,333,381.94$96,004,086.17$0.23
2024-11-15$157,639,686.97$57,884,975.80$0.21
2024-11-16$168,785,438.08$47,014,048.33$0.23
2024-11-17$183,228,372.66$48,155,244.77$0.25
2024-11-18$170,161,478.01$44,321,717.61$0.23
2024-11-19$182,454,711.85$52,793,985.48$0.25
2024-11-20$174,260,869.86$43,497,570.77$0.24
2024-11-21$162,813,395.79$34,930,152.87$0.22
2024-11-22$184,078,289.36$71,944,720.84$0.25
2024-11-23$192,275,562.62$73,679,749.30$0.26
2024-11-24$211,643,232.70$98,331,509.78$0.29
2024-11-25$245,297,298.26$144,002,215.62$0.33
2024-11-26$223,854,460.65$88,227,194.56$0.30
2024-11-27$215,226,327.69$65,633,871.25$0.29
2024-11-28$260,739,676.07$113,144,418.42$0.35
2024-11-29$265,876,027.99$120,780,830.22$0.36
2024-11-30$263,558,410.72$68,042,937.35$0.36
2024-12-01$290,690,444.64$118,452,511.44$0.39
2024-12-02$283,792,000.63$90,545,664.09$0.38
2024-12-03$278,946,239.75$102,369,109.21$0.38
2024-12-04$286,405,204.90$104,332,328.45$0.39
2024-12-05$296,261,966.92$128,899,103.31$0.40
2024-12-06$297,652,791.77$113,245,812.44$0.40
2024-12-07$309,051,626.98$108,741,998.24$0.42
2024-12-08$302,661,103.16$60,336,795.57$0.41
2024-12-09$301,880,325.10$58,123,612.98$0.41
2024-12-10$237,934,496.93$111,780,637.67$0.32
2024-12-11$230,649,837.88$93,923,002.72$0.31
2024-12-12$251,298,976.88$62,058,116.69$0.34
2024-12-13$247,619,044.79$68,579,190.18$0.34
2024-12-14$246,017,499.15$53,864,813.84$0.33
2024-12-15$235,061,411.10$44,268,376.97$0.32
2024-12-16$245,660,896.31$43,690,395.06$0.33
2024-12-17$239,647,995.81$55,390,716.02$0.32
2024-12-18$218,879,948.33$47,398,878.77$0.30
2024-12-19$195,016,824.66$47,784,044.79$0.26
2024-12-20$175,883,494.63$55,499,555.60$0.24
2024-12-21$180,362,007.57$58,565,624.31$0.24
2024-12-22$171,083,353.86$36,462,778.89$0.23
2024-12-23$167,881,189.70$26,894,430.70$0.23
2024-12-24$182,724,292.66$34,576,950.32$0.25
2024-12-25$189,269,507.93$28,924,828.51$0.26
2024-12-26$184,742,143.40$30,463,881.06$0.25
2024-12-27$170,629,139.14$24,489,341.39$0.23
2024-12-28$173,574,113.98$28,448,801.53$0.24
2024-12-29$180,179,951.36$17,930,616.98$0.24
2024-12-30$169,729,544.37$16,153,974.36$0.23
2024-12-31$169,009,497.90$24,755,067.36$0.23
2025-01-01$166,184,964.63$19,011,173.26$0.22
2025-01-02$169,955,493.80$20,746,577.19$0.23
2025-01-03$186,107,383.43$48,384,563.09$0.25
2025-01-04$196,934,405.51$37,594,965.01$0.27
2025-01-05$195,954,727.38$25,007,816.86$0.27
2025-01-06$195,135,324.89$19,970,120.02$0.26
2025-01-07$196,796,340.30$28,554,200.42$0.27
2025-01-08$170,174,950.48$39,022,791.05$0.23
2025-01-09$159,878,482.72$38,586,936.39$0.22
2025-01-10$152,186,161.05$32,900,733.61$0.21
2025-01-11$158,266,280.63$35,532,474.81$0.21
2025-01-12$156,325,034.63$15,955,270.67$0.21
2025-01-13$152,979,570.15$15,901,685.54$0.21
2025-01-14$143,943,766.41$43,147,205.77$0.20
2025-01-15$152,042,290.63$27,969,004.53$0.21
2025-01-16$163,877,061.29$38,853,087.09$0.22
2025-01-17$157,264,920.05$90,772,719.76$0.21
2025-01-18$173,527,772.65$86,006,841.41$0.23
2025-01-19$155,998,622.82$95,504,501.20$0.21
2025-01-20$142,220,693.46$135,184,636.74$0.19
2025-01-21$141,779,014.66$150,146,955.14$0.19
2025-01-22$145,312,064.31$96,363,117.15$0.20
2025-01-23$140,720,553.79$89,897,436.95$0.19
2025-01-24$138,587,211.33$111,473,548.35$0.19
2025-01-25$133,086,738.34$93,707,665.77$0.18
2025-01-26$134,707,583.70$88,342,451.88$0.18
2025-01-27$130,598,151.41$84,292,108.89$0.18
2025-01-28$124,951,641.79$95,893,786.57$0.17
2025-01-29$110,289,271.84$75,786,388.32$0.15
2025-01-30$116,071,213.05$103,960,942.28$0.16
2025-01-31$119,702,262.81$73,611,491.62$0.16
2025-02-01$119,259,832.37$68,469,178.84$0.16
2025-02-02$104,528,194.63$82,333,747.23$0.14
2025-02-03$86,573,952.68$94,973,162.38$0.12
2025-02-04$87,164,015.70$137,730,674.76$0.12
2025-02-05$79,869,348.13$81,940,774.13$0.11
2025-02-06$79,005,321.43$69,990,460.80$0.11
2025-02-07$72,440,068.21$65,151,136.82$0.10
2025-02-08$72,675,880.33$58,147,482.18$0.10
2025-02-09$77,462,433.17$50,400,821.91$0.10
2025-02-10$75,051,122.65$54,720,222.06$0.10
2025-02-11$77,996,283.80$56,713,573.91$0.11
2025-02-12$76,732,507.82$57,770,103.03$0.10
2025-02-13$82,417,141.45$61,240,230.21$0.11
2025-02-14$114,413,893.53$54,967,539.74$0.11
2025-02-15$116,806,776.83$54,880,359.03$0.11
2025-02-16$111,360,050.12$45,126,192.23$0.11
2025-02-17$109,963,760.79$44,050,553.32$0.10
2025-02-18$109,038,641.91$57,963,754.38$0.10
2025-02-19$101,098,865.89$60,870,894.10$0.10
2025-02-20$103,116,113.63$47,805,539.11$0.10
2025-02-21$107,595,956.95$49,438,618.71$0.10
2025-02-22$102,487,269.78$58,719,220.95$0.10
2025-02-23$109,408,198.07$41,275,614.47$0.10
2025-02-24$106,698,323.96$39,497,709.70$0.10
2025-02-25$87,739,266.39$50,615,009.66$0.08
2025-02-26$91,809,835.95$60,076,501.90$0.09
2025-02-27$95,160,567.94$51,600,938.85$0.09
2025-02-28$93,750,127.37$43,067,154.87$0.09
2025-03-01$93,325,905.89$55,278,397.43$0.09
2025-03-02$90,414,210.03$35,812,807.41$0.09
2025-03-03$102,068,243.70$50,825,062.62$0.10
2025-03-04$84,326,485.68$54,907,854.79$0.08
2025-03-05$80,979,732.29$51,259,826.32$0.08
2025-03-06$83,809,442.60$36,608,530.46$0.08
2025-03-07$83,364,782.97$35,629,156.93$0.08
2025-03-08$80,126,863.97$41,056,691.61$0.08
2025-03-09$77,663,342.46$31,347,810.52$0.07
2025-03-10$67,701,552.98$37,022,927.17$0.06
2025-03-11$65,752,247.56$41,749,993.90$0.06
2025-03-12$68,394,827.16$44,712,361.32$0.06
2025-03-13$70,137,473.63$37,863,839.75$0.07
2025-03-14$68,245,343.30$32,535,486.74$0.06
2025-03-15$70,412,781.28$28,607,364.33$0.07
2025-03-16$73,108,775.09$26,492,559.87$0.07
2025-03-17$67,690,922.89$32,146,724.62$0.06
2025-03-18$73,755,163.77$27,723,970.20$0.07
2025-03-19$74,259,509.02$46,738,231.08$0.07
2025-03-20$75,626,180.24$50,654,485.00$0.07
2025-03-21$72,179,580.23$33,151,816.39$0.07
2025-03-22$69,546,223.11$32,025,312.71$0.07
2025-03-23$71,906,030.47$28,648,470.29$0.07
2025-03-24$72,668,312.42$29,910,550.23$0.07
2025-03-25$75,704,184.58$33,834,317.01$0.07
2025-03-26$75,377,079.21$33,887,933.12$0.07
2025-03-27$73,423,161.43$36,489,944.30$0.07
2025-03-28$73,226,841.92$37,222,141.53$0.07
2025-03-29$69,457,413.01$56,471,789.16$0.07
2025-03-30$63,567,936.95$48,462,672.90$0.06
2025-03-31$64,092,911.68$38,936,125.98$0.06
2025-04-01$63,222,864.36$55,612,694.01$0.06
2025-04-02$62,448,224.47$40,277,604.17$0.06
2025-04-03$54,192,906.23$89,635,785.80$0.05
2025-04-04$55,046,525.04$58,770,630.63$0.05
2025-04-05$53,936,720.76$53,978,848.12$0.05
2025-04-06$52,374,602.81$25,414,341.04$0.05
2025-04-07$49,404,135.52$43,587,241.36$0.04
2025-04-08$49,661,456.41$64,771,074.51$0.04
2025-04-09$45,700,196.13$30,049,112.84$0.04
2025-04-10$51,752,931.86$40,857,399.81$0.05
2025-04-11$48,335,563.80$29,250,915.62$0.04
2025-04-12$50,343,036.91$20,755,510.90$0.04
2025-04-13$52,864,008.52$16,270,842.96$0.05
2025-04-14$48,526,989.30$17,313,231.85$0.04
2025-04-15$48,587,284.90$17,056,751.09$0.04
2025-04-16$47,776,847.50$14,010,452.29$0.04
2025-04-17$45,845,050.35$15,896,149.45$0.04
2025-04-18$46,129,311.36$14,330,868.32$0.04
2025-04-19$49,487,538.95$12,713,448.19$0.04
2025-04-20$56,589,162.67$34,024,242.15$0.05
2025-04-21$60,281,202.48$64,680,446.73$0.05
2025-04-22$67,606,336.01$125,176,508.35$0.06
2025-04-23$68,785,216.67$46,437,555.51$0.06
2025-04-24$68,888,540.44$36,824,184.94$0.06
2025-04-25$69,662,127.30$28,215,112.94$0.06
2025-04-26$71,594,806.23$31,300,201.74$0.06
2025-04-27$76,494,961.17$35,200,567.53$0.07
2025-04-28$67,803,182.80$31,116,447.32$0.06
2025-04-29$70,362,711.26$22,904,792.15$0.06
2025-04-30$67,364,854.00$16,607,450.39$0.06
2025-05-01$70,894,358.52$17,619,692.37$0.06
2025-05-02$69,749,055.60$14,164,086.63$0.06
2025-05-03$69,060,250.40$13,079,891.13$0.06
2025-05-04$62,784,013.55$11,430,361.01$0.05
2025-05-05$61,594,036.78$10,688,934.86$0.05
2025-05-06$60,124,088.96$11,237,638.77$0.05
2025-05-07$59,147,431.02$12,626,596.98$0.05
2025-05-08$59,549,319.42$13,130,059.39$0.05
2025-05-09$68,849,081.78$18,491,334.51$0.06
2025-05-10$82,192,200.48$37,284,430.71$0.07
2025-05-11$107,282,944.94$281,223,650.29$0.09
2025-05-12$111,872,385.81$105,108,609.66$0.09
2025-05-13$111,171,353.76$111,653,967.08$0.09
2025-05-14$116,155,098.46$55,178,850.02$0.10
2025-05-15$107,902,578.55$48,604,610.43$0.09
2025-05-16$97,123,785.65$41,576,666.09$0.08
2025-05-17$94,916,873.14$32,303,130.55$0.08
2025-05-18$90,764,427.49$25,062,147.83$0.08
2025-05-19$102,079,676.09$46,351,892.86$0.09
2025-05-20$97,680,976.95$32,534,500.90$0.08
2025-05-21$99,112,077.58$29,540,292.51$0.08
2025-05-22$102,325,792.08$36,138,802.06$0.08
2025-05-23$109,480,153.48$42,827,558.73$0.09
2025-05-24$97,713,592.91$42,863,108.96$0.08
2025-05-25$95,920,401.61$23,714,678.16$0.08
2025-05-26$98,649,267.60$27,533,008.42$0.08
2025-05-27$96,691,916.76$42,301,850.85$0.08
2025-05-28$102,548,521.33$46,262,051.03$0.08
2025-05-29$102,933,634.88$41,123,602.69$0.08
2025-05-30$99,061,721.34$35,911,266.01$0.08
2025-05-31$83,334,095.02$36,461,948.77$0.07
2025-06-01$87,437,199.62$20,222,880.01$0.07
2025-06-02$87,884,931.87$16,976,700.00$0.07
2025-06-03$89,173,750.13$19,413,955.48$0.07
2025-06-04$88,299,414.52$20,175,719.41$0.07
2025-06-05$83,246,078.58$19,544,398.93$0.07
2025-06-06$76,095,288.62$21,566,049.38$0.06
2025-06-07$77,154,468.34$13,168,526.79$0.06
2025-06-08$79,995,601.21$11,799,129.80$0.06
2025-06-09$79,459,799.29$11,086,397.90$0.06
2025-06-10$85,086,813.56$14,798,846.97$0.07
2025-06-11$93,502,026.72$26,142,958.37$0.07
2025-06-12$85,411,860.63$21,528,545.14$0.07
2025-06-13$77,889,486.26$19,268,437.29$0.06
2025-06-14$74,477,498.25$23,667,343.14$0.06
2025-06-15$73,292,380.04$11,716,380.75$0.06
2025-06-16$73,797,483.15$10,494,153.47$0.06
2025-06-17$73,149,532.12$32,780,984.17$0.06
2025-06-18$68,876,272.53$20,353,100.61$0.05
2025-06-19$69,785,361.82$13,390,260.62$0.05
2025-06-20$68,369,699.95$11,490,243.89$0.05
2025-06-21$64,074,774.78$17,042,677.10$0.05
2025-06-22$59,123,892.37$13,003,153.38$0.05
2025-06-23$57,784,109.65$21,306,311.42$0.05
2025-06-24$66,300,938.73$20,291,156.35$0.05
2025-06-25$66,302,672.91$16,569,422.42$0.05
2025-06-26$63,308,842.30$13,661,277.50$0.05
2025-06-27$61,997,316.47$12,918,841.33$0.05
2025-06-28$62,562,686.53$11,206,145.65$0.05
2025-06-29$65,593,170.28$9,470,859.87$0.05
2025-06-30$69,789,693.35$13,651,842.28$0.05
2025-07-01$66,137,512.71$13,963,607.41$0.05
2025-07-02$61,917,797.43$12,073,824.20$0.05
2025-07-03$67,898,206.06$17,562,077.08$0.05
2025-07-04$68,497,499.15$16,441,369.47$0.05
2025-07-05$62,651,499.00$14,687,003.44$0.05
2025-07-06$62,704,850.89$8,175,020.73$0.05
2025-07-07$64,012,421.54$11,611,268.87$0.05
2025-07-07$63,604,686.96$12,356,849.99$0.05
easy way to earn bitcoin

Xai Markets

Compare live prices of Xai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateXAI/USDT $0.0495$238,560
BinanceXAI/USDT $0.0494$1,683,344
CoinUp.ioXAI/USDT $0.0495$476,116
HotcoinXAI/USDT $0.0495$546,972
TrubitXAI/USDT $0.0494$683,125
BybitXAI/USDT $0.0495$185,003
SAFEbitXAI/TRY $0.0499$909,192
GroveXXAI/USDT $0.0494$171,828
BVOXXAI/USDT $0.0493$148,413
BinanceXAI/TRY $0.0497$327,569
BitMartXAI/USDT $0.0494$362,349
BloFinXAI/USDT $0.0493$316,126
WEEXXAI/USDT $0.0495$193,865
HibtXAI/USDT $0.0494$247,642
BTSEXAI/USDT $0.0495$118,595
PhemexXAI/USDT $0.0494$33,710
BitDeltaXAI/USDT $0.0494$33,569
TapbitXAI/USDT $0.0494$160,066
WhiteBITXAI/USDT $0.0498$86,989
BithumbXAI/KRW $0.0495$45,911
BinanceXAI/USDC $0.0495$50,218
OrangeXXAI/USDT $0.0495$16,705
BittimeXAI/IDR $0.0500$30,864
Camelot V30X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0494$28,644
CoinExXAI/USDT $0.0495$4,524
LBankXAI/USDT $0.0493$346,940
BitKanXAI/USDT $0.0495$229,697
BitgetXAI/USDT $0.0495$185,566
BitunixXAI/USDT $0.0494$125,638
OurbitXAI/USDT $0.0495$173,562
KuCoinXAI/USDT $0.0496$22,054
PionexXAI/USDT $0.0495$10,450
TokoCryptoXAI/USDT $0.0495$2,869
KCEXXAI/USDT $0.0495$144,456
BitvavoXAI/EUR $0.0496$34,250
Nami ExchangeXAI/USDT $0.0495$1,223
BingXXAI/USDT $0.0494$113,350
AscendEX (BitMax)XAI/USDT $0.0494$153,371
CoinTRXAI/USDT $0.0495$150,162
DigiFinexXAI/USDT $0.0496$11,004
CEX.IOXAI/USDT $0.0495$23
XT.COMXAI/USDT $0.0494$49,557
CoinTRXAI/TRY $0.0496$159,172
BYDFiXAI/USDT $0.0494$25,739
Nami ExchangeXAI/VNST $0.0495$1,245
CEX.IOXAI/USDC $0.0496$18
CEX.IOXAI/USD $0.0496$20
IcrypexXAI/USDT $0.0503$7,212
BitloXAI/TRY $0.0497$1,896
BitrueXAI/USDT $0.0495$1,657
BTCCXAI/USDT $0.0495$481,479
CoinDCXXAI/INR $0.0504$884
Crypto.com ExchangeXAI/USD $0.0494$20
Uniswap V3 (Arbitrum One)0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0495$3,197
ParibuXAI/TRY $0.0496$765,526
MudrexXAI/USDT $0.0494$474
FameEXXAI/USDT $0.0483$10,014
NovaDAXXAI/BRL $0.0483$21
Digitalexchange.idXAI/IDR $0.0474$6
GiottusXAI/INR $0.0520$6
ChangeNOWXAI/BTC $0.0475$421

About Xai

Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xai network by operating a node which allows them to receive network rewards and participate in governance. Xai is developed by Offchain Labs leveraging Arbitrum technology.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,103.00
0.57%
ETH
$4,479.54
2.83%
XRP
$2.85
1.28%
USDT
$1.00
0%
BNB
$862.61
0.26%
SOL
$205.33
0.19%
USDC
$1.000
0%
STETH
$4,468.66
2.92%
DOGE
$0.221
1.23%
TRX
$0.341
0.76%
ADA
$0.836
0.11%
WSTETH
$5,418.86
2.68%
LINK
$23.88
2.83%
WBETH
$4,826.10
2.88%
WBTC
$109,305.00
0.67%
USDE
$1.00
0.04%
HYPE
$44.88
0.6%
WEETH
$4,800.82
2.92%
SUI
$3.34
1.17%
XLM
$0.363
1.21%
BCH
$551.17
3.66%
AVAX
$24.02
1.87%
CRO
$0.297
1.9%
WETH
$4,480.62
2.92%
HBAR
$0.228
0.36%