X-CASH current market price is $0.0000011300 with a 24 hour trading volume of $20. The total available supply of X-CASH is 62.82B XCASH with a maximum supply of 100.00B XCASH. It has secured Rank 7825 in the cryptocurrency market with a marketcap of $70,951. The XCASH price is 0% down in the last one hour.
The high price of the X-CASH is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7825
$0.0000011300
$70,951 0%
$70,951
$20
62.82B XCASH
62.82B XCASH
100.00B XCASH
$0.0000000000
$0.0000000000
$0.00064692 99.83%
19 Jan 2021
$0.0000002884 291.58%
24 Sep 2024
Want to convert more cryptocurrencies?
0%
0%
2.69%
61.45%
71.99%
86.98%
63.21%
71.82%
Historical data of X-CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $250,840.26 | $36.72 | $0.00 |
| 2024-11-13 | $250,840.26 | $36.72 | $0.00 |
| 2024-11-16 | $106,855.43 | $10.01 | $0.00 |
| 2024-11-17 | $106,855.43 | $10.01 | $0.00 |
| 2024-11-18 | $251,296.32 | $89.52 | $0.00 |
| 2024-11-19 | $140,767.52 | $28.17 | $0.00 |
| 2024-11-22 | $75,440.75 | $19.80 | $0.00 |
| 2024-11-23 | $75,440.75 | $19.80 | $0.00 |
| 2024-11-25 | $118,187.49 | $17.33 | $0.00 |
| 2024-11-26 | $118,183.17 | $17.33 | $0.00 |
| 2024-11-27 | $118,160.42 | $17.33 | $0.00 |
| 2024-11-28 | $130,733.61 | $12.82 | $0.00 |
| 2024-11-29 | $224,990.27 | $58.21 | $0.00 |
| 2024-11-30 | $224,828.60 | $58.18 | $0.00 |
| 2024-12-01 | $169,695.42 | $1.02 | $0.00 |
| 2024-12-02 | $171,484.32 | $54.78 | $0.00 |
| 2024-12-03 | $204,201.29 | $65.20 | $0.00 |
| 2024-12-05 | $200,807.38 | $1.89 | $0.00 |
| 2024-12-06 | $200,807.38 | $1.89 | $0.00 |
| 2024-12-07 | $195,505.39 | $1.06 | $0.00 |
| 2024-12-08 | $195,505.39 | $1.06 | $0.00 |
| 2024-12-09 | $150,613.86 | $6.83 | $0.00 |
| 2024-12-10 | $150,613.86 | $6.83 | $0.00 |
| 2024-12-15 | $150,754.55 | $5.64 | $0.00 |
| 2024-12-16 | $150,754.55 | $5.64 | $0.00 |
| 2024-12-20 | $228,545.74 | $4.17 | $0.00 |
| 2024-12-21 | $228,545.74 | $4.17 | $0.00 |
| 2024-12-22 | $228,423.07 | $4.17 | $0.00 |
| 2024-12-23 | $103,479.49 | $7.89 | $0.00 |
| 2024-12-27 | $96,589.76 | $11.02 | $0.00 |
| 2024-12-28 | $96,589.76 | $11.02 | $0.00 |
| 2024-12-29 | $75,274.06 | $58.35 | $0.00 |
| 2024-12-30 | $74,619.88 | $106.58 | $0.00 |
| 2024-12-31 | $43,926.95 | $14.89 | $0.00 |
| 2025-01-02 | $48,327.15 | $7.05 | $0.00 |
| 2025-01-03 | $48,327.15 | $7.05 | $0.00 |
| 2025-01-04 | $48,327.14 | $7.05 | $0.00 |
| 2025-01-05 | $48,363.92 | $2.44 | $0.00 |
| 2025-01-06 | $55,272.49 | $72.50 | $0.00 |
| 2025-01-09 | $97,354.98 | $1.00 | $0.00 |
| 2025-01-10 | $97,354.98 | $1.00 | $0.00 |
| 2025-01-11 | $97,297.68 | $1.00 | $0.00 |
| 2025-01-12 | $55,277.16 | $32.07 | $0.00 |
| 2025-01-13 | $74,138.97 | $56.79 | $0.00 |
| 2025-01-22 | $144,421.89 | $9.26 | $0.00 |
| 2025-01-23 | $144,421.89 | $9.26 | $0.00 |
| 2025-01-24 | $144,523.43 | $18.94 | $0.00 |
| 2025-01-25 | $144,523.43 | $18.94 | $0.00 |
| 2025-01-26 | $144,487.48 | $21.82 | $0.00 |
| 2025-01-27 | $60,307.68 | $16.20 | $0.00 |
| 2025-01-28 | $163,317.55 | $81.62 | $0.00 |
| 2025-01-29 | $163,323.75 | $81.63 | $0.00 |
| 2025-01-31 | $163,344.99 | $75.76 | $0.00 |
| 2025-02-01 | $163,344.99 | $75.76 | $0.00 |
| 2025-02-02 | $163,239.44 | $89.55 | $0.00 |
| 2025-02-03 | $163,259.19 | $26.22 | $0.00 |
| 2025-02-07 | $179,811.24 | $3.10 | $0.00 |
| 2025-02-08 | $179,811.24 | $3.10 | $0.00 |
| 2025-02-16 | $180,303.19 | $1.74 | $0.00 |
| 2025-02-17 | $180,303.19 | $1.74 | $0.00 |
| 2025-02-25 | $180,768.14 | $1.10 | $0.00 |
| 2025-02-26 | $180,768.14 | $1.10 | $0.00 |
| 2025-02-27 | $180,545.26 | $1.95 | $0.00 |
| 2025-02-28 | $180,597.17 | $81.59 | $0.00 |
| 2025-03-01 | $181,245.94 | $66.24 | $0.00 |
| 2025-03-02 | $180,545.18 | $58.37 | $0.00 |
| 2025-03-03 | $180,800.86 | $58.41 | $0.00 |
| 2025-03-04 | $180,847.67 | $58.47 | $0.00 |
| 2025-03-05 | $180,879.71 | $13.58 | $0.00 |
| 2025-03-06 | $180,902.97 | $13.56 | $0.00 |
| 2025-03-08 | $180,779.29 | $39.60 | $0.00 |
| 2025-03-09 | $180,779.29 | $39.60 | $0.00 |
| 2025-03-10 | $180,876.46 | $3.76 | $0.00 |
| 2025-03-11 | $180,876.46 | $3.76 | $0.00 |
| 2025-03-12 | $180,699.75 | $3.75 | $0.00 |
| 2025-03-16 | $181,131.01 | $1.10 | $0.00 |
| 2025-03-17 | $181,131.01 | $1.10 | $0.00 |
| 2025-03-24 | $192,879.87 | $4.74 | $0.00 |
| 2025-03-25 | $192,879.87 | $4.74 | $0.00 |
| 2025-03-26 | $192,869.03 | $3.07 | $0.00 |
| 2025-03-27 | $192,870.75 | $3.07 | $0.00 |
| 2025-03-28 | $192,765.83 | $3.07 | $0.00 |
| 2025-04-04 | $116,567.42 | $3.98 | $0.00 |
| 2025-04-05 | $116,567.42 | $3.98 | $0.00 |
| 2025-04-20 | $192,856.29 | $6.14 | $0.00 |
| 2025-04-21 | $192,856.29 | $6.14 | $0.00 |
| 2025-05-06 | $219,865.90 | $74.26 | $0.00 |
| 2025-05-07 | $219,865.90 | $74.26 | $0.00 |
| 2025-05-08 | $191,009.79 | $22.99 | $0.00 |
| 2025-05-09 | $106,794.54 | $16.67 | $0.00 |
| 2025-05-10 | $121,257.76 | $3.01 | $0.00 |
| 2025-05-11 | $121,257.76 | $3.01 | $0.00 |
| 2025-05-12 | $190,389.61 | $43.16 | $0.00 |
| 2025-05-21 | $190,414.18 | $6.06 | $0.00 |
| 2025-05-22 | $190,414.18 | $6.06 | $0.00 |
| 2025-05-24 | $190,383.73 | $6.79 | $0.00 |
| 2025-05-25 | $190,383.73 | $6.79 | $0.00 |
| 2025-05-27 | $159,629.98 | $6.30 | $0.00 |
| 2025-05-28 | $159,629.98 | $6.30 | $0.00 |
| 2025-05-29 | $159,624.93 | $6.30 | $0.00 |
| 2025-06-04 | $295,381.51 | $45.57 | $0.00 |
| 2025-06-05 | $295,381.51 | $45.57 | $0.00 |
| 2025-06-06 | $189,162.82 | $31.62 | $0.00 |
| 2025-06-07 | $198,015.00 | $2.55 | $0.00 |
| 2025-06-09 | $140,148.58 | $64.99 | $0.00 |
| 2025-06-10 | $140,148.58 | $64.99 | $0.00 |
| 2025-06-12 | $273,340.90 | $3.19 | $0.00 |
| 2025-06-13 | $273,340.90 | $3.19 | $0.00 |
| 2025-06-14 | $273,428.18 | $3.19 | $0.00 |
| 2025-06-19 | $252,555.85 | $1.01 | $0.00 |
| 2025-06-20 | $252,555.85 | $1.01 | $0.00 |
| 2025-06-21 | $245,633.88 | $1.98 | $0.00 |
| 2025-06-23 | $228,192.23 | $18.16 | $0.00 |
| 2025-06-24 | $228,192.23 | $18.16 | $0.00 |
| 2025-06-25 | $228,174.69 | $18.16 | $0.00 |
| 2025-06-26 | $154,592.40 | $4.32 | $0.00 |
| 2025-06-27 | $154,592.40 | $4.32 | $0.00 |
| 2025-06-28 | $140,130.50 | $21.64 | $0.00 |
| 2025-07-02 | $197,950.26 | $20.65 | $0.00 |
| 2025-07-03 | $197,953.53 | $20.65 | $0.00 |
| 2025-07-04 | $197,322.86 | $22.94 | $0.00 |
| 2025-07-07 | $168,369.51 | $11.17 | $0.00 |
| 2025-07-08 | $168,369.51 | $11.17 | $0.00 |
| 2025-07-14 | $64,074.89 | $30.77 | $0.00 |
| 2025-07-15 | $64,074.89 | $30.77 | $0.00 |
| 2025-07-16 | $77,249.28 | $38.75 | $0.00 |
| 2025-07-20 | $251,390.51 | $3.00 | $0.00 |
| 2025-07-21 | $251,381.70 | $3.00 | $0.00 |
| 2025-07-22 | $223,109.47 | $13.95 | $0.00 |
| 2025-07-23 | $157,120.10 | $32.79 | $0.00 |
| 2025-07-24 | $162,768.02 | $2.55 | $0.00 |
| 2025-07-25 | $162,768.02 | $2.55 | $0.00 |
| 2025-07-26 | $157,687.88 | $6.44 | $0.00 |
| 2025-07-27 | $157,090.90 | $7.50 | $0.00 |
| 2025-07-28 | $157,109.12 | $7.50 | $0.00 |
| 2025-08-05 | $140,051.66 | $10.85 | $0.00 |
| 2025-08-06 | $140,051.66 | $10.85 | $0.00 |
| 2025-08-17 | $169,701.30 | $1.59 | $0.00 |
| 2025-08-18 | $169,701.30 | $1.59 | $0.00 |
| 2025-08-19 | $157,114.75 | $2.94 | $0.00 |
| 2025-08-20 | $157,118.54 | $2.94 | $0.00 |
| 2025-08-21 | $156,378.83 | $7.00 | $0.00 |
| 2025-08-22 | $156,378.83 | $7.00 | $0.00 |
| 2025-08-23 | $156,376.24 | $7.00 | $0.00 |
| 2025-08-24 | $156,981.39 | $93.00 | $0.00 |
| 2025-08-25 | $218,578.40 | $28.59 | $0.00 |
| 2025-08-26 | $218,578.40 | $28.59 | $0.00 |
| 2025-08-27 | $146,374.07 | $6.62 | $0.00 |
| 2025-08-29 | $125,643.03 | $35.42 | $0.00 |
| 2025-08-30 | $125,643.03 | $35.42 | $0.00 |
| 2025-08-31 | $282,695.23 | $109.85 | $0.00 |
| 2025-09-01 | $282,695.23 | $109.85 | $0.00 |
| 2025-09-02 | $345,486.76 | $129.83 | $0.00 |
| 2025-09-03 | $345,510.29 | $30.45 | $0.00 |
| 2025-09-04 | $345,583.57 | $36.59 | $0.00 |
| 2025-09-05 | $243,752.91 | $16.05 | $0.00 |
| 2025-09-06 | $309,739.93 | $2.25 | $0.00 |
| 2025-09-07 | $309,739.93 | $2.25 | $0.00 |
| 2025-09-08 | $329,801.30 | $2.47 | $0.00 |
| 2025-09-09 | $557,229.75 | $8.65 | $0.00 |
| 2025-09-10 | $557,237.67 | $8.65 | $0.00 |
| 2025-09-11 | $544,757.01 | $2.63 | $0.00 |
| 2025-09-12 | $544,757.01 | $2.63 | $0.00 |
| 2025-09-14 | $277,129.34 | $1.13 | $0.00 |
| 2025-09-15 | $277,129.34 | $1.13 | $0.00 |
| 2025-09-16 | $298,452.71 | $12.13 | $0.00 |
| 2025-09-17 | $368,168.52 | $23.47 | $0.00 |
| 2025-09-19 | $272,084.49 | $13.64 | $0.00 |
| 2025-09-20 | $272,084.49 | $13.64 | $0.00 |
| 2025-09-21 | $273,361.61 | $1.57 | $0.00 |
| 2025-09-22 | $283,411.93 | $36.23 | $0.00 |
| 2025-09-23 | $353,233.16 | $121.64 | $0.00 |
| 2025-09-24 | $267,655.45 | $11.58 | $0.00 |
| 2025-09-30 | $312,281.17 | $54.65 | $0.00 |
| 2025-10-01 | $312,281.17 | $54.65 | $0.00 |
| 2025-10-03 | $311,743.16 | $54.39 | $0.00 |
| 2025-10-04 | $311,743.16 | $54.39 | $0.00 |
| 2025-10-10 | $312,009.79 | $18.31 | $0.00 |
| 2025-10-11 | $312,009.79 | $18.31 | $0.00 |
| 2025-10-12 | $311,819.84 | $22.67 | $0.00 |
| 2025-10-14 | $253,318.37 | $8.44 | $0.00 |
| 2025-10-15 | $253,318.37 | $8.44 | $0.00 |
| 2025-10-19 | $184,758.19 | $1.31 | $0.00 |
| 2025-10-20 | $184,758.19 | $1.31 | $0.00 |
| 2025-10-21 | $206,706.89 | $2.93 | $0.00 |
| 2025-10-22 | $277,723.93 | $15.67 | $0.00 |
| 2025-10-27 | $224,268.23 | $8.80 | $0.00 |
| 2025-10-28 | $224,265.99 | $8.80 | $0.00 |
| 2025-10-29 | $184,084.41 | $55.64 | $0.00 |
| 2025-10-30 | $184,079.91 | $55.64 | $0.00 |
| 2025-11-01 | $183,960.40 | $0.86 | $0.00 |
| 2025-11-02 | $183,960.40 | $0.86 | $0.00 |
| 2025-11-03 | $190,902.90 | $1.89 | $0.00 |
| 2025-11-04 | $200,348.26 | $273.49 | $0.00 |
| 2025-11-05 | $197,823.37 | $52.83 | $0.00 |
| 2025-11-06 | $69,090.43 | $1.51 | $0.00 |
| 2025-11-07 | $92,936.58 | $18.92 | $0.00 |
| 2025-11-07 | $70,950.65 | $20.05 | $0.00 |
| 2025-11-08 | $70,950.65 | $20.05 | $0.00 |
Compare live prices of X-CASH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ProBit Global | XCASH/USDT | $0.0000011300 | $20 |
X-Cash is an open-source private cryptocurrency with unique features developed for the Web 3.0.
Crypto prices today are showing early signs of stabilization as the prolonged U.S. government shutdown comes to an end. The total crypto market capitalization has fallen 0.6% over the past 24 hours but is edging higher. At press time, Bitcoin…...
Read More
Canary Capital has taken another step in its crypto exchange-traded fund expansion, filing with the Securities and Exchange Commission for a new product tied to a memecoin. Canary Capital Group LLC has filed an application with the U.S. SEC to…...
Read More
Davis, a crypto entrepreneur, proved persuasive enough to reportedly enlist Javier Milei, Melania Trump, and even Kanye West in promotional efforts tied to his memecoins....
Read More
Telcoin TEL$0.006656 117.14%
AB AB$0.007539 32.72%
Zora ZORA$0.0669 14.38%
OriginTrail TRAC$0.678 10.22%
Zcash ZEC$500.95 10.06%
Bitcoin BTC$103,467.00 0.17%
Ethereum ETH$3,537.36 2.75%
Tether USDT$1.000 -0%
XRP XRP$2.50 4.49%
BNB BNB$964.48 0.95%
Aerodrome Finance AERO $1.02 -15.57%
Humanity H $0.161 -9.1%
Concordium CCD $0.0312 -8.9%
Artificial Superintelligence Alliance FET $0.314 -8.83%
Basic Attention BAT $0.197 -8.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
