current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $250,840.26 | $36.72 | $0.00 |
| 2024-11-13 | $250,840.26 | $36.72 | $0.00 |
| 2024-11-16 | $106,855.43 | $10.01 | $0.00 |
| 2024-11-17 | $106,855.43 | $10.01 | $0.00 |
| 2024-11-18 | $251,296.32 | $89.52 | $0.00 |
| 2024-11-19 | $140,767.52 | $28.17 | $0.00 |
| 2024-11-22 | $75,440.75 | $19.80 | $0.00 |
| 2024-11-23 | $75,440.75 | $19.80 | $0.00 |
| 2024-11-25 | $118,187.49 | $17.33 | $0.00 |
| 2024-11-26 | $118,183.17 | $17.33 | $0.00 |
| 2024-11-27 | $118,160.42 | $17.33 | $0.00 |
| 2024-11-28 | $130,733.61 | $12.82 | $0.00 |
| 2024-11-29 | $224,990.27 | $58.21 | $0.00 |
| 2024-11-30 | $224,828.60 | $58.18 | $0.00 |
| 2024-12-01 | $169,695.42 | $1.02 | $0.00 |
| 2024-12-02 | $171,484.32 | $54.78 | $0.00 |
| 2024-12-03 | $204,201.29 | $65.20 | $0.00 |
| 2024-12-05 | $200,807.38 | $1.89 | $0.00 |
| 2024-12-06 | $200,807.38 | $1.89 | $0.00 |
| 2024-12-07 | $195,505.39 | $1.06 | $0.00 |
| 2024-12-08 | $195,505.39 | $1.06 | $0.00 |
| 2024-12-09 | $150,613.86 | $6.83 | $0.00 |
| 2024-12-10 | $150,613.86 | $6.83 | $0.00 |
| 2024-12-15 | $150,754.55 | $5.64 | $0.00 |
| 2024-12-16 | $150,754.55 | $5.64 | $0.00 |
| 2024-12-20 | $228,545.74 | $4.17 | $0.00 |
| 2024-12-21 | $228,545.74 | $4.17 | $0.00 |
| 2024-12-22 | $228,423.07 | $4.17 | $0.00 |
| 2024-12-23 | $103,479.49 | $7.89 | $0.00 |
| 2024-12-27 | $96,589.76 | $11.02 | $0.00 |
| 2024-12-28 | $96,589.76 | $11.02 | $0.00 |
| 2024-12-29 | $75,274.06 | $58.35 | $0.00 |
| 2024-12-30 | $74,619.88 | $106.58 | $0.00 |
| 2024-12-31 | $43,926.95 | $14.89 | $0.00 |
| 2025-01-02 | $48,327.15 | $7.05 | $0.00 |
| 2025-01-03 | $48,327.15 | $7.05 | $0.00 |
| 2025-01-04 | $48,327.14 | $7.05 | $0.00 |
| 2025-01-05 | $48,363.92 | $2.44 | $0.00 |
| 2025-01-06 | $55,272.49 | $72.50 | $0.00 |
| 2025-01-09 | $97,354.98 | $1.00 | $0.00 |
| 2025-01-10 | $97,354.98 | $1.00 | $0.00 |
| 2025-01-11 | $97,297.68 | $1.00 | $0.00 |
| 2025-01-12 | $55,277.16 | $32.07 | $0.00 |
| 2025-01-13 | $74,138.97 | $56.79 | $0.00 |
| 2025-01-22 | $144,421.89 | $9.26 | $0.00 |
| 2025-01-23 | $144,421.89 | $9.26 | $0.00 |
| 2025-01-24 | $144,523.43 | $18.94 | $0.00 |
| 2025-01-25 | $144,523.43 | $18.94 | $0.00 |
| 2025-01-26 | $144,487.48 | $21.82 | $0.00 |
| 2025-01-27 | $60,307.68 | $16.20 | $0.00 |
| 2025-01-28 | $163,317.55 | $81.62 | $0.00 |
| 2025-01-29 | $163,323.75 | $81.63 | $0.00 |
| 2025-01-31 | $163,344.99 | $75.76 | $0.00 |
| 2025-02-01 | $163,344.99 | $75.76 | $0.00 |
| 2025-02-02 | $163,239.44 | $89.55 | $0.00 |
| 2025-02-03 | $163,259.19 | $26.22 | $0.00 |
| 2025-02-07 | $179,811.24 | $3.10 | $0.00 |
| 2025-02-08 | $179,811.24 | $3.10 | $0.00 |
| 2025-02-16 | $180,303.19 | $1.74 | $0.00 |
| 2025-02-17 | $180,303.19 | $1.74 | $0.00 |
| 2025-02-25 | $180,768.14 | $1.10 | $0.00 |
| 2025-02-26 | $180,768.14 | $1.10 | $0.00 |
| 2025-02-27 | $180,545.26 | $1.95 | $0.00 |
| 2025-02-28 | $180,597.17 | $81.59 | $0.00 |
| 2025-03-01 | $181,245.94 | $66.24 | $0.00 |
| 2025-03-02 | $180,545.18 | $58.37 | $0.00 |
| 2025-03-03 | $180,800.86 | $58.41 | $0.00 |
| 2025-03-04 | $180,847.67 | $58.47 | $0.00 |
| 2025-03-05 | $180,879.71 | $13.58 | $0.00 |
| 2025-03-06 | $180,902.97 | $13.56 | $0.00 |
| 2025-03-08 | $180,779.29 | $39.60 | $0.00 |
| 2025-03-09 | $180,779.29 | $39.60 | $0.00 |
| 2025-03-10 | $180,876.46 | $3.76 | $0.00 |
| 2025-03-11 | $180,876.46 | $3.76 | $0.00 |
| 2025-03-12 | $180,699.75 | $3.75 | $0.00 |
| 2025-03-16 | $181,131.01 | $1.10 | $0.00 |
| 2025-03-17 | $181,131.01 | $1.10 | $0.00 |
| 2025-03-24 | $192,879.87 | $4.74 | $0.00 |
| 2025-03-25 | $192,879.87 | $4.74 | $0.00 |
| 2025-03-26 | $192,869.03 | $3.07 | $0.00 |
| 2025-03-27 | $192,870.75 | $3.07 | $0.00 |
| 2025-03-28 | $192,765.83 | $3.07 | $0.00 |
| 2025-04-04 | $116,567.42 | $3.98 | $0.00 |
| 2025-04-05 | $116,567.42 | $3.98 | $0.00 |
| 2025-04-20 | $192,856.29 | $6.14 | $0.00 |
| 2025-04-21 | $192,856.29 | $6.14 | $0.00 |
| 2025-05-06 | $219,865.90 | $74.26 | $0.00 |
| 2025-05-07 | $219,865.90 | $74.26 | $0.00 |
| 2025-05-08 | $191,009.79 | $22.99 | $0.00 |
| 2025-05-09 | $106,794.54 | $16.67 | $0.00 |
| 2025-05-10 | $121,257.76 | $3.01 | $0.00 |
| 2025-05-11 | $121,257.76 | $3.01 | $0.00 |
| 2025-05-12 | $190,389.61 | $43.16 | $0.00 |
| 2025-05-21 | $190,414.18 | $6.06 | $0.00 |
| 2025-05-22 | $190,414.18 | $6.06 | $0.00 |
| 2025-05-24 | $190,383.73 | $6.79 | $0.00 |
| 2025-05-25 | $190,383.73 | $6.79 | $0.00 |
| 2025-05-27 | $159,629.98 | $6.30 | $0.00 |
| 2025-05-28 | $159,629.98 | $6.30 | $0.00 |
| 2025-05-29 | $159,624.93 | $6.30 | $0.00 |
| 2025-06-04 | $295,381.51 | $45.57 | $0.00 |
| 2025-06-05 | $295,381.51 | $45.57 | $0.00 |
| 2025-06-06 | $189,162.82 | $31.62 | $0.00 |
| 2025-06-07 | $198,015.00 | $2.55 | $0.00 |
| 2025-06-09 | $140,148.58 | $64.99 | $0.00 |
| 2025-06-10 | $140,148.58 | $64.99 | $0.00 |
| 2025-06-12 | $273,340.90 | $3.19 | $0.00 |
| 2025-06-13 | $273,340.90 | $3.19 | $0.00 |
| 2025-06-14 | $273,428.18 | $3.19 | $0.00 |
| 2025-06-19 | $252,555.85 | $1.01 | $0.00 |
| 2025-06-20 | $252,555.85 | $1.01 | $0.00 |
| 2025-06-21 | $245,633.88 | $1.98 | $0.00 |
| 2025-06-23 | $228,192.23 | $18.16 | $0.00 |
| 2025-06-24 | $228,192.23 | $18.16 | $0.00 |
| 2025-06-25 | $228,174.69 | $18.16 | $0.00 |
| 2025-06-26 | $154,592.40 | $4.32 | $0.00 |
| 2025-06-27 | $154,592.40 | $4.32 | $0.00 |
| 2025-06-28 | $140,130.50 | $21.64 | $0.00 |
| 2025-07-02 | $197,950.26 | $20.65 | $0.00 |
| 2025-07-03 | $197,953.53 | $20.65 | $0.00 |
| 2025-07-04 | $197,322.86 | $22.94 | $0.00 |
| 2025-07-07 | $168,369.51 | $11.17 | $0.00 |
| 2025-07-08 | $168,369.51 | $11.17 | $0.00 |
| 2025-07-14 | $64,074.89 | $30.77 | $0.00 |
| 2025-07-15 | $64,074.89 | $30.77 | $0.00 |
| 2025-07-16 | $77,249.28 | $38.75 | $0.00 |
| 2025-07-20 | $251,390.51 | $3.00 | $0.00 |
| 2025-07-21 | $251,381.70 | $3.00 | $0.00 |
| 2025-07-22 | $223,109.47 | $13.95 | $0.00 |
| 2025-07-23 | $157,120.10 | $32.79 | $0.00 |
| 2025-07-24 | $162,768.02 | $2.55 | $0.00 |
| 2025-07-25 | $162,768.02 | $2.55 | $0.00 |
| 2025-07-26 | $157,687.88 | $6.44 | $0.00 |
| 2025-07-27 | $157,090.90 | $7.50 | $0.00 |
| 2025-07-28 | $157,109.12 | $7.50 | $0.00 |
| 2025-08-05 | $140,051.66 | $10.85 | $0.00 |
| 2025-08-06 | $140,051.66 | $10.85 | $0.00 |
| 2025-08-17 | $169,701.30 | $1.59 | $0.00 |
| 2025-08-18 | $169,701.30 | $1.59 | $0.00 |
| 2025-08-19 | $157,114.75 | $2.94 | $0.00 |
| 2025-08-20 | $157,118.54 | $2.94 | $0.00 |
| 2025-08-21 | $156,378.83 | $7.00 | $0.00 |
| 2025-08-22 | $156,378.83 | $7.00 | $0.00 |
| 2025-08-23 | $156,376.24 | $7.00 | $0.00 |
| 2025-08-24 | $156,981.39 | $93.00 | $0.00 |
| 2025-08-25 | $218,578.40 | $28.59 | $0.00 |
| 2025-08-26 | $218,578.40 | $28.59 | $0.00 |
| 2025-08-27 | $146,374.07 | $6.62 | $0.00 |
| 2025-08-29 | $125,643.03 | $35.42 | $0.00 |
| 2025-08-30 | $125,643.03 | $35.42 | $0.00 |
| 2025-08-31 | $282,695.23 | $109.85 | $0.00 |
| 2025-09-01 | $282,695.23 | $109.85 | $0.00 |
| 2025-09-02 | $345,486.76 | $129.83 | $0.00 |
| 2025-09-03 | $345,510.29 | $30.45 | $0.00 |
| 2025-09-04 | $345,583.57 | $36.59 | $0.00 |
| 2025-09-05 | $243,752.91 | $16.05 | $0.00 |
| 2025-09-06 | $309,739.93 | $2.25 | $0.00 |
| 2025-09-07 | $309,739.93 | $2.25 | $0.00 |
| 2025-09-08 | $329,801.30 | $2.47 | $0.00 |
| 2025-09-09 | $557,229.75 | $8.65 | $0.00 |
| 2025-09-10 | $557,237.67 | $8.65 | $0.00 |
| 2025-09-11 | $544,757.01 | $2.63 | $0.00 |
| 2025-09-12 | $544,757.01 | $2.63 | $0.00 |
| 2025-09-14 | $277,129.34 | $1.13 | $0.00 |
| 2025-09-15 | $277,129.34 | $1.13 | $0.00 |
| 2025-09-16 | $298,452.71 | $12.13 | $0.00 |
| 2025-09-17 | $368,168.52 | $23.47 | $0.00 |
| 2025-09-19 | $272,084.49 | $13.64 | $0.00 |
| 2025-09-20 | $272,084.49 | $13.64 | $0.00 |
| 2025-09-21 | $273,361.61 | $1.57 | $0.00 |
| 2025-09-22 | $283,411.93 | $36.23 | $0.00 |
| 2025-09-23 | $353,233.16 | $121.64 | $0.00 |
| 2025-09-24 | $267,655.45 | $11.58 | $0.00 |
| 2025-09-30 | $312,281.17 | $54.65 | $0.00 |
| 2025-10-01 | $312,281.17 | $54.65 | $0.00 |
| 2025-10-03 | $311,743.16 | $54.39 | $0.00 |
| 2025-10-04 | $311,743.16 | $54.39 | $0.00 |
| 2025-10-10 | $312,009.79 | $18.31 | $0.00 |
| 2025-10-11 | $312,009.79 | $18.31 | $0.00 |
| 2025-10-12 | $311,819.84 | $22.67 | $0.00 |
| 2025-10-14 | $253,318.37 | $8.44 | $0.00 |
| 2025-10-15 | $253,318.37 | $8.44 | $0.00 |
| 2025-10-19 | $184,758.19 | $1.31 | $0.00 |
| 2025-10-20 | $184,758.19 | $1.31 | $0.00 |
| 2025-10-21 | $206,706.89 | $2.93 | $0.00 |
| 2025-10-22 | $277,723.93 | $15.67 | $0.00 |
| 2025-10-27 | $224,268.23 | $8.80 | $0.00 |
| 2025-10-28 | $224,265.99 | $8.80 | $0.00 |
| 2025-10-29 | $184,084.41 | $55.64 | $0.00 |
| 2025-10-30 | $184,079.91 | $55.64 | $0.00 |
| 2025-11-01 | $183,960.40 | $0.86 | $0.00 |
| 2025-11-02 | $183,960.40 | $0.86 | $0.00 |
| 2025-11-03 | $190,902.90 | $1.89 | $0.00 |
| 2025-11-04 | $200,348.26 | $273.49 | $0.00 |
| 2025-11-05 | $197,823.37 | $52.83 | $0.00 |
| 2025-11-06 | $69,090.43 | $1.51 | $0.00 |
| 2025-11-07 | $92,936.58 | $18.92 | $0.00 |
| 2025-11-07 | $70,950.65 | $20.05 | $0.00 |
| 2025-11-08 | $70,950.65 | $20.05 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP is trading near $2.20 while its supply on Binance falls to the lowest point of the year, reducing sell-side pressure. XRP was trading near $2.20 at press time, holding a slight 0.5% gain in the past 24 hours. The…...
Read More
Crypto exchange Upbit has suspended all deposits and withdrawals after disclosing a major security incident that has led to multi-million dollar losses. Upbit detected suspicious transactions involving its Solana hot wallet early Thursday morning, prompting it to halt operations and…...
Read More
Strategy’s Bitcoin-treasury edge is eroding as JPMorgan and Morgan Stanley roll out leveraged Bitcoin products, tightening margins and pressuring MSTR’s downtrending stock. Strategy Inc. is confronting increased competition as JPMorgan Chase and Morgan Stanley introduce Bitcoin-linked investment products, according to…...
Read More
Kaspa KAS$0.0606 20.08%
Fartcoin FARTCOIN$0.348 14.51%
Merlin Chain MERL$0.313 14.25%
Flare FLR$0.0154 12.83%
SPX6900 SPX$0.732 11.54%
Bitcoin BTC$91,421.00 4.21%
Ethereum ETH$3,030.90 3.11%
Tether USDT$1.000 0.02%
XRP XRP$2.21 0.43%
BNB BNB$892.68 3.72%
MemeCore M $1.37 -25.46%
Fasttoken FTN $1.43 -11.45%
Story IP $2.58 -9.32%
Ethena Staked ENA SENA $0.283 -5.41%
Ethena ENA $0.281 -5.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
