Wrapped Solana (Universal) current market price is $163.00 with a 24 hour trading volume of $1,190.51K. The total available supply of Wrapped Solana (Universal) is 29,091 USOL. It has secured Rank 2179 in the cryptocurrency market with a marketcap of $4,741.85K. The USOL price is 0.23% down in the last one hour.
The high price of the Wrapped Solana (Universal) is $167.66 and low price is $160.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2179
$163.00
$4,741.85K 0.8%
$4,741.85K
$1,190.51K
29,091 USOL
29,091 USOL
(Not Available)
$167.66
$160.20
$291.50 44.06%
19 Jan 2025
$95.76 70.28%
07 Apr 2025
Want to convert more cryptocurrencies?
0.23%
0.94%
10.21%
13.67%
1.83%
2.65%
13.87%
0%
Historical data of Wrapped Solana (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $38,335.83 | $138.64 |
| 2024-08-31 | $0.00 | $38,361.02 | $138.73 |
| 2024-09-01 | $0.00 | $64,212.34 | $135.00 |
| 2024-09-02 | $0.00 | $31,099.40 | $133.99 |
| 2024-09-03 | $156,666.18 | $142,092.15 | $135.15 |
| 2024-09-04 | $149,822.92 | $73,460.90 | $128.86 |
| 2024-09-05 | $158,467.04 | $65,042.67 | $133.19 |
| 2024-09-06 | $192,547.80 | $116,206.42 | $129.43 |
| 2024-09-07 | $153,217.86 | $158,881.47 | $125.35 |
| 2024-09-08 | $148,039.86 | $74,855.18 | $127.50 |
| 2024-09-09 | $136,251.72 | $49,655.72 | $130.47 |
| 2024-09-10 | $137,810.33 | $171,869.81 | $134.61 |
| 2024-09-11 | $143,812.77 | $89,833.51 | $135.95 |
| 2024-09-12 | $174,699.01 | $63,249.50 | $132.48 |
| 2024-09-13 | $137,036.86 | $78,225.09 | $136.14 |
| 2024-09-14 | $148,686.14 | $16,396.92 | $139.50 |
| 2024-09-15 | $177,104.77 | $47,212.51 | $136.73 |
| 2024-09-16 | $200,454.90 | $38,050.01 | $131.00 |
| 2024-09-17 | $153,015.16 | $87,875.12 | $132.01 |
| 2024-09-18 | $203,644.72 | $96,400.09 | $131.54 |
| 2024-09-19 | $211,048.12 | $122,613.37 | $132.83 |
| 2024-09-20 | $183,569.61 | $272,755.32 | $142.30 |
| 2024-09-21 | $147,099.23 | $174,921.16 | $150.68 |
| 2024-09-22 | $183,101.53 | $65,952.71 | $152.61 |
| 2024-09-23 | $268,389.08 | $269,008.11 | $144.04 |
| 2024-09-24 | $350,037.05 | $352,352.43 | $143.64 |
| 2024-09-25 | $330,732.96 | $317,319.09 | $153.42 |
| 2024-09-26 | $335,119.14 | $239,274.82 | $148.91 |
| 2024-09-27 | $359,166.53 | $567,810.69 | $156.41 |
| 2024-09-28 | $389,520.83 | $138,291.17 | $157.86 |
| 2024-09-29 | $390,696.62 | $88,078.57 | $156.69 |
| 2024-09-30 | $300,134.12 | $150,343.49 | $158.66 |
| 2024-10-01 | $322,246.46 | $179,224.07 | $153.14 |
| 2024-10-02 | $338,996.64 | $241,343.31 | $144.95 |
| 2024-10-03 | $301,252.07 | $238,635.90 | $140.36 |
| 2024-10-04 | $383,570.14 | $245,887.81 | $136.77 |
| 2024-10-05 | $353,770.70 | $168,940.74 | $142.77 |
| 2024-10-06 | $312,233.54 | $101,276.06 | $143.14 |
| 2024-10-07 | $311,155.66 | $65,508.58 | $145.63 |
| 2024-10-08 | $271,461.63 | $200,934.65 | $144.39 |
| 2024-10-09 | $438,740.67 | $278,709.30 | $143.45 |
| 2024-10-10 | $473,998.53 | $300,557.04 | $138.94 |
| 2024-10-11 | $547,507.41 | $212,019.19 | $138.51 |
| 2024-10-12 | $510,821.72 | $292,695.90 | $144.33 |
| 2024-10-13 | $465,966.39 | $108,153.56 | $147.65 |
| 2024-10-14 | $460,358.00 | $88,502.72 | $146.62 |
| 2024-10-15 | $596,752.28 | $726,592.73 | $156.36 |
| 2024-10-16 | $808,252.82 | $903,491.89 | $155.19 |
| 2024-10-17 | $806,350.36 | $286,268.95 | $155.50 |
| 2024-10-18 | $1,108,024.03 | $620,931.88 | $150.39 |
| 2024-10-19 | $1,006,474.83 | $273,413.49 | $154.56 |
| 2024-10-20 | $798,924.68 | $510,218.87 | $158.82 |
| 2024-10-21 | $827,463.47 | $891,300.45 | $166.47 |
| 2024-10-22 | $686,554.47 | $727,889.71 | $166.56 |
| 2024-10-23 | $725,911.61 | $732,080.66 | $167.62 |
| 2024-10-24 | $774,429.11 | $1,139,056.65 | $171.91 |
| 2024-10-25 | $858,526.33 | $541,082.95 | $178.27 |
| 2024-10-26 | $1,072,564.59 | $707,821.78 | $163.50 |
| 2024-10-27 | $1,118,845.09 | $597,723.00 | $171.78 |
| 2024-10-28 | $1,118,937.15 | $470,866.59 | $177.31 |
| 2024-10-29 | $1,122,646.74 | $686,167.32 | $178.26 |
| 2024-10-30 | $1,290,723.72 | $630,839.87 | $179.05 |
| 2024-10-31 | $1,511,128.09 | $971,616.67 | $174.92 |
| 2024-11-01 | $1,458,246.30 | $523,359.91 | $169.14 |
| 2024-11-02 | $1,433,256.32 | $357,408.22 | $166.95 |
| 2024-11-03 | $1,460,457.92 | $328,752.29 | $164.64 |
| 2024-11-04 | $1,526,983.36 | $307,475.24 | $162.46 |
| 2024-11-05 | $1,515,120.15 | $357,193.08 | $157.14 |
| 2024-11-06 | $1,392,546.18 | $605,542.89 | $165.60 |
| 2024-11-07 | $1,351,446.85 | $1,558,481.12 | $187.93 |
| 2024-11-08 | $1,530,945.50 | $1,228,995.69 | $195.83 |
| 2024-11-09 | $1,547,908.01 | $1,209,989.31 | $199.34 |
| 2024-11-10 | $1,804,858.82 | $1,237,742.57 | $199.73 |
| 2024-11-11 | $1,575,822.78 | $2,209,708.96 | $209.74 |
| 2024-11-12 | $1,882,357.83 | $2,305,960.58 | $222.94 |
| 2024-11-13 | $1,924,687.77 | $2,171,313.56 | $211.53 |
| 2024-11-14 | $1,736,504.41 | $2,080,701.76 | $214.16 |
| 2024-11-15 | $1,513,852.29 | $1,641,736.58 | $208.33 |
| 2024-11-16 | $1,497,008.97 | $1,219,848.95 | $218.66 |
| 2024-11-17 | $1,678,948.10 | $1,057,451.47 | $214.52 |
| 2024-11-18 | $1,649,277.09 | $2,218,812.55 | $236.73 |
| 2024-11-19 | $1,729,809.94 | $2,481,344.58 | $240.94 |
| 2024-11-20 | $1,856,532.22 | $1,939,465.55 | $237.69 |
| 2024-11-21 | $1,958,028.79 | $1,371,497.37 | $237.07 |
| 2024-11-22 | $2,235,150.95 | $3,292,145.15 | $256.73 |
| 2024-11-23 | $2,227,581.83 | $2,307,849.03 | $256.85 |
| 2024-11-24 | $2,560,175.30 | $3,203,915.20 | $254.12 |
| 2024-11-25 | $2,519,209.67 | $969,037.06 | $251.46 |
| 2024-11-26 | $2,509,573.94 | $2,258,938.23 | $235.75 |
| 2024-11-27 | $2,350,653.95 | $1,445,989.99 | $230.41 |
| 2024-11-28 | $2,462,644.59 | $1,859,676.42 | $242.91 |
| 2024-11-29 | $2,420,659.61 | $1,125,040.60 | $236.92 |
| 2024-11-30 | $2,331,521.93 | $1,056,097.22 | $243.40 |
| 2024-12-01 | $2,544,074.41 | $1,217,696.16 | $240.27 |
| 2024-12-02 | $2,637,156.00 | $1,081,507.78 | $238.03 |
| 2024-12-03 | $2,742,938.68 | $1,416,340.83 | $224.72 |
| 2024-12-04 | $2,453,711.13 | $1,928,739.36 | $235.60 |
| 2024-12-05 | $2,756,849.00 | $3,298,197.36 | $227.58 |
| 2024-12-06 | $2,697,413.48 | $2,838,975.79 | $236.40 |
| 2024-12-07 | $2,924,761.73 | $2,283,607.42 | $236.09 |
| 2024-12-08 | $2,801,948.99 | $1,007,150.52 | $240.39 |
| 2024-12-09 | $2,787,227.86 | $464,496.24 | $238.15 |
| 2024-12-10 | $2,670,324.23 | $957,718.07 | $218.46 |
| 2024-12-11 | $2,665,811.89 | $2,519,735.69 | $213.48 |
| 2024-12-12 | $2,700,412.35 | $1,449,022.37 | $228.50 |
| 2024-12-13 | $2,671,367.95 | $1,785,495.81 | $227.28 |
| 2024-12-14 | $2,768,771.43 | $1,372,207.93 | $223.93 |
| 2024-12-15 | $2,729,730.73 | $803,791.48 | $218.90 |
| 2024-12-16 | $2,824,745.44 | $663,508.28 | $224.36 |
| 2024-12-17 | $2,745,535.50 | $2,578,584.05 | $216.11 |
| 2024-12-18 | $2,667,981.12 | $2,954,531.96 | $222.66 |
| 2024-12-19 | $2,433,416.54 | $1,873,017.15 | $204.81 |
| 2024-12-20 | $2,278,098.71 | $2,564,823.79 | $194.81 |
| 2024-12-21 | $2,232,684.49 | $2,694,564.24 | $191.94 |
| 2024-12-22 | $2,104,391.22 | $1,888,028.29 | $180.66 |
| 2024-12-23 | $2,076,086.04 | $1,108,521.16 | $179.10 |
| 2024-12-24 | $2,192,532.33 | $2,076,663.91 | $190.24 |
| 2024-12-25 | $2,282,033.49 | $1,021,433.06 | $196.89 |
| 2024-12-26 | $2,257,520.20 | $1,500,328.91 | $197.13 |
| 2024-12-27 | $2,163,179.57 | $608,959.50 | $188.96 |
| 2024-12-28 | $2,105,987.61 | $1,163,602.69 | $183.72 |
| 2024-12-29 | $2,212,139.97 | $833,113.48 | $194.35 |
| 2024-12-30 | $2,181,368.54 | $746,413.66 | $189.92 |
| 2024-12-31 | $2,189,401.73 | $1,354,569.89 | $191.37 |
| 2025-01-01 | $2,132,462.64 | $1,358,609.42 | $189.21 |
| 2025-01-02 | $2,178,827.10 | $680,825.16 | $193.30 |
| 2025-01-03 | $2,299,870.70 | $1,592,926.55 | $206.71 |
| 2025-01-04 | $2,396,762.95 | $1,659,601.35 | $217.24 |
| 2025-01-05 | $2,385,460.97 | $435,517.97 | $216.01 |
| 2025-01-06 | $2,362,614.74 | $862,654.19 | $214.15 |
| 2025-01-07 | $2,407,032.33 | $1,049,666.23 | $218.62 |
| 2025-01-08 | $2,268,199.80 | $950,118.13 | $203.37 |
| 2025-01-09 | $2,198,180.24 | $1,555,872.78 | $196.51 |
| 2025-01-10 | $2,150,694.22 | $969,845.44 | $186.25 |
| 2025-01-11 | $2,270,783.18 | $1,039,182.16 | $187.30 |
| 2025-01-12 | $2,248,561.52 | $690,031.73 | $187.66 |
| 2025-01-13 | $2,245,326.22 | $355,964.79 | $187.84 |
| 2025-01-14 | $2,170,799.40 | $1,047,716.28 | $182.13 |
| 2025-01-15 | $2,230,336.07 | $477,648.59 | $187.49 |
| 2025-01-16 | $2,336,071.30 | $1,459,443.77 | $203.58 |
| 2025-01-17 | $2,338,411.10 | $1,565,099.21 | $209.49 |
| 2025-01-18 | $2,487,732.07 | $1,545,541.87 | $219.40 |
| 2025-01-19 | $2,634,813.31 | $6,111,836.46 | $263.13 |
| 2025-01-20 | $2,518,323.27 | $8,830,262.51 | $247.55 |
| 2025-01-21 | $2,838,556.50 | $5,825,652.61 | $243.71 |
| 2025-01-22 | $2,956,895.42 | $3,035,039.27 | $250.16 |
| 2025-01-23 | $3,151,687.73 | $3,644,273.88 | $257.43 |
| 2025-01-24 | $3,287,922.70 | $2,183,925.93 | $252.99 |
| 2025-01-25 | $3,304,536.08 | $1,865,944.04 | $255.31 |
| 2025-01-26 | $3,518,263.95 | $654,591.01 | $258.23 |
| 2025-01-27 | $3,304,802.92 | $1,154,170.06 | $242.61 |
| 2025-01-28 | $3,376,074.28 | $2,440,474.49 | $234.43 |
| 2025-01-29 | $3,291,046.10 | $1,432,482.67 | $226.11 |
| 2025-01-30 | $3,467,793.48 | $1,381,885.10 | $229.88 |
| 2025-01-31 | $3,819,041.25 | $1,776,546.63 | $240.91 |
| 2025-02-01 | $3,994,759.56 | $1,477,477.09 | $231.24 |
| 2025-02-02 | $3,727,791.39 | $1,350,107.39 | $214.64 |
| 2025-02-03 | $3,519,708.86 | $3,935,797.37 | $202.26 |
| 2025-02-04 | $3,735,221.64 | $8,780,063.38 | $215.82 |
| 2025-02-05 | $3,533,447.45 | $3,395,345.54 | $205.71 |
| 2025-02-06 | $3,387,296.09 | $1,661,280.19 | $196.16 |
| 2025-02-07 | $3,318,390.51 | $1,673,525.50 | $190.10 |
| 2025-02-08 | $3,351,745.02 | $1,392,264.76 | $191.84 |
| 2025-02-09 | $3,419,952.42 | $979,993.65 | $199.85 |
| 2025-02-10 | $3,118,882.16 | $1,846,059.30 | $199.21 |
| 2025-02-11 | $3,146,398.95 | $1,782,701.72 | $200.22 |
| 2025-02-12 | $3,084,192.89 | $954,340.57 | $196.91 |
| 2025-02-13 | $3,262,751.77 | $1,353,140.41 | $195.24 |
| 2025-02-14 | $3,208,451.62 | $1,124,027.24 | $194.14 |
| 2025-02-15 | $3,283,124.24 | $2,087,787.13 | $199.67 |
| 2025-02-16 | $3,248,738.09 | $529,203.53 | $194.85 |
| 2025-02-17 | $3,315,699.01 | $589,664.53 | $187.95 |
| 2025-02-18 | $3,323,519.33 | $2,021,665.71 | $177.65 |
| 2025-02-19 | $3,241,970.47 | $2,615,113.93 | $168.50 |
| 2025-02-20 | $3,258,840.79 | $1,646,558.56 | $169.19 |
| 2025-02-21 | $3,399,730.00 | $1,052,045.77 | $175.58 |
| 2025-02-22 | $3,264,249.32 | $1,122,423.28 | $169.08 |
| 2025-02-23 | $3,334,973.72 | $697,461.99 | $171.79 |
| 2025-02-24 | $3,262,369.12 | $858,752.95 | $168.19 |
| 2025-02-25 | $2,764,010.68 | $2,184,550.68 | $140.79 |
| 2025-02-26 | $2,825,570.67 | $3,309,939.55 | $144.23 |
| 2025-02-27 | $2,660,242.34 | $1,035,503.21 | $134.74 |
| 2025-02-28 | $2,710,238.93 | $874,675.92 | $137.37 |
| 2025-03-01 | $2,924,755.03 | $1,924,107.64 | $148.11 |
| 2025-03-02 | $2,813,864.77 | $1,049,902.33 | $142.69 |
| 2025-03-03 | $3,271,998.20 | $3,711,776.23 | $177.90 |
| 2025-03-04 | $2,650,103.56 | $2,309,543.38 | $142.97 |
| 2025-03-05 | $2,709,496.64 | $2,363,215.01 | $145.02 |
| 2025-03-06 | $2,751,415.60 | $1,234,746.08 | $146.82 |
| 2025-03-07 | $2,671,782.94 | $977,132.45 | $143.85 |
| 2025-03-08 | $2,579,103.53 | $1,581,110.46 | $139.29 |
| 2025-03-09 | $2,542,593.11 | $448,197.70 | $137.17 |
| 2025-03-10 | $2,341,930.25 | $613,855.68 | $125.78 |
| 2025-03-11 | $2,260,050.44 | $1,537,059.71 | $118.24 |
| 2025-03-12 | $2,394,292.83 | $1,981,570.06 | $125.27 |
| 2025-03-13 | $2,401,573.22 | $1,103,620.96 | $126.33 |
| 2025-03-14 | $2,355,754.08 | $690,120.92 | $123.34 |
| 2025-03-15 | $2,549,869.89 | $572,178.25 | $133.44 |
| 2025-03-16 | $2,586,933.30 | $437,575.19 | $135.27 |
| 2025-03-17 | $2,406,739.04 | $532,709.75 | $125.96 |
| 2025-03-18 | $2,458,009.95 | $398,803.95 | $128.59 |
| 2025-03-19 | $2,390,410.05 | $390,259.68 | $125.19 |
| 2025-03-20 | $2,590,470.08 | $1,721,093.94 | $135.86 |
| 2025-03-21 | $2,447,702.45 | $682,204.60 | $127.54 |
| 2025-03-22 | $2,458,298.93 | $645,162.65 | $128.37 |
| 2025-03-23 | $2,455,492.33 | $336,162.62 | $128.59 |
| 2025-03-24 | $2,533,596.88 | $409,468.74 | $132.40 |
| 2025-03-25 | $2,685,769.69 | $1,156,882.52 | $141.01 |
| 2025-03-26 | $2,759,049.59 | $930,870.36 | $144.22 |
| 2025-03-27 | $2,630,791.59 | $506,603.50 | $137.58 |
| 2025-03-28 | $2,648,179.51 | $297,890.47 | $138.50 |
| 2025-03-29 | $2,490,114.92 | $723,660.25 | $129.37 |
| 2025-03-30 | $2,375,239.62 | $545,630.07 | $124.02 |
| 2025-03-31 | $2,380,178.44 | $243,278.43 | $124.41 |
| 2025-04-01 | $2,387,699.12 | $664,738.41 | $124.71 |
| 2025-04-02 | $2,451,932.22 | $922,624.33 | $127.90 |
| 2025-04-03 | $2,315,677.99 | $351,876.17 | $119.56 |
| 2025-04-04 | $2,422,143.44 | $419,104.41 | $117.05 |
| 2025-04-05 | $2,523,068.03 | $1,355,796.27 | $122.23 |
| 2025-04-06 | $2,477,578.18 | $478,042.84 | $120.30 |
| 2025-04-07 | $2,185,282.02 | $1,054,457.91 | $105.42 |
| 2025-04-08 | $2,225,824.62 | $2,381,271.93 | $107.37 |
| 2025-04-09 | $2,165,276.95 | $998,483.74 | $104.90 |
| 2025-04-10 | $2,428,566.04 | $1,761,820.93 | $118.72 |
| 2025-04-11 | $2,303,289.38 | $781,744.80 | $112.64 |
| 2025-04-12 | $2,531,136.88 | $515,409.58 | $120.74 |
| 2025-04-13 | $2,763,482.24 | $749,651.34 | $131.94 |
| 2025-04-14 | $2,687,747.53 | $797,213.46 | $128.12 |
| 2025-04-15 | $2,715,536.09 | $865,150.98 | $129.45 |
| 2025-04-16 | $2,640,854.48 | $711,152.93 | $126.03 |
| 2025-04-17 | $2,739,247.06 | $804,939.01 | $131.17 |
| 2025-04-18 | $2,811,953.62 | $686,484.88 | $134.02 |
| 2025-04-19 | $2,801,784.17 | $304,727.89 | $133.45 |
| 2025-04-20 | $2,925,913.03 | $444,643.54 | $139.36 |
| 2025-04-21 | $2,865,917.53 | $493,493.06 | $136.98 |
| 2025-04-22 | $2,851,008.95 | $826,481.82 | $135.75 |
| 2025-04-23 | $3,143,179.33 | $1,844,060.09 | $148.76 |
| 2025-04-24 | $3,161,822.45 | $1,221,576.58 | $150.94 |
| 2025-04-25 | $3,194,101.49 | $1,194,677.75 | $152.46 |
| 2025-04-26 | $3,160,866.49 | $791,533.20 | $150.80 |
| 2025-04-27 | $3,133,334.52 | $362,631.72 | $149.50 |
| 2025-04-28 | $3,110,136.98 | $288,379.77 | $148.17 |
| 2025-04-29 | $3,097,771.78 | $837,409.76 | $147.64 |
| 2025-04-30 | $3,058,082.19 | $327,830.54 | $146.52 |
| 2025-05-01 | $3,096,334.90 | $499,050.16 | $147.70 |
| 2025-05-02 | $3,148,338.02 | $426,296.09 | $150.61 |
| 2025-05-03 | $3,089,512.37 | $323,727.69 | $148.37 |
| 2025-05-04 | $3,082,137.36 | $109,947.27 | $147.95 |
| 2025-05-05 | $3,153,689.31 | $384,397.93 | $144.60 |
| 2025-05-06 | $3,206,762.62 | $421,788.83 | $147.00 |
| 2025-05-07 | $3,241,520.01 | $515,219.92 | $146.48 |
| 2025-05-08 | $3,258,570.84 | $677,962.39 | $147.29 |
| 2025-05-09 | $3,720,536.81 | $2,827,900.23 | $163.36 |
| 2025-05-10 | $3,935,712.40 | $6,317,781.63 | $173.25 |
| 2025-05-11 | $4,048,617.88 | $5,828,827.50 | $176.67 |
| 2025-05-12 | $3,945,916.23 | $4,200,798.68 | $172.76 |
| 2025-05-13 | $3,979,112.00 | $5,008,924.36 | $174.37 |
| 2025-05-14 | $4,210,515.24 | $3,846,983.25 | $184.31 |
| 2025-05-15 | $4,028,147.12 | $3,786,619.78 | $176.86 |
| 2025-05-16 | $4,243,744.89 | $1,446,080.30 | $169.00 |
| 2025-05-17 | $4,215,957.54 | $1,120,136.05 | $167.89 |
| 2025-05-18 | $4,168,718.27 | $1,259,986.65 | $166.18 |
| 2025-05-19 | $4,338,321.96 | $1,666,646.75 | $173.32 |
| 2025-05-20 | $4,204,022.10 | $1,944,265.26 | $167.02 |
| 2025-05-21 | $4,238,786.44 | $1,206,174.17 | $168.60 |
| 2025-05-22 | $4,376,917.10 | $1,556,329.09 | $174.02 |
| 2025-05-23 | $4,529,861.72 | $1,591,773.31 | $180.03 |
| 2025-05-24 | $4,341,870.89 | $2,807,628.45 | $174.31 |
| 2025-05-25 | $4,373,385.42 | $775,160.92 | $175.79 |
| 2025-05-26 | $4,351,352.97 | $1,005,359.65 | $175.10 |
| 2025-05-27 | $4,351,596.38 | $799,171.75 | $174.91 |
| 2025-05-28 | $4,404,819.54 | $1,371,550.92 | $176.38 |
| 2025-05-29 | $4,321,388.60 | $811,920.97 | $172.10 |
| 2025-05-30 | $4,206,180.74 | $1,675,817.71 | $166.48 |
| 2025-05-31 | $3,963,714.31 | $1,337,542.33 | $156.70 |
| 2025-06-01 | $3,961,914.63 | $858,093.49 | $156.43 |
| 2025-06-02 | $4,012,985.31 | $734,625.73 | $157.76 |
| 2025-06-03 | $4,010,960.97 | $1,031,396.35 | $157.14 |
| 2025-06-04 | $3,989,839.91 | $1,214,648.00 | $155.52 |
| 2025-06-05 | $3,940,041.98 | $570,679.95 | $153.44 |
| 2025-06-06 | $3,709,326.66 | $990,103.83 | $144.38 |
| 2025-06-07 | $4,181,304.41 | $797,999.88 | $147.94 |
| 2025-06-08 | $4,242,825.60 | $604,921.64 | $150.37 |
| 2025-06-09 | $4,309,801.17 | $528,022.77 | $152.65 |
| 2025-06-10 | $4,560,247.83 | $997,886.09 | $161.42 |
| 2025-06-11 | $4,708,738.46 | $2,516,231.18 | $165.18 |
| 2025-06-12 | $4,605,539.71 | $1,590,236.62 | $160.54 |
| 2025-06-13 | $4,387,806.12 | $1,035,242.70 | $152.87 |
| 2025-06-14 | $4,275,952.67 | $1,426,666.16 | $148.74 |
| 2025-06-15 | $4,165,938.50 | $373,332.33 | $144.94 |
| 2025-06-16 | $4,370,583.88 | $1,117,893.74 | $152.16 |
| 2025-06-17 | $4,347,321.42 | $1,611,441.86 | $151.22 |
| 2025-06-18 | $4,237,002.22 | $1,197,652.65 | $148.10 |
| 2025-06-19 | $4,175,731.54 | $604,216.36 | $146.27 |
| 2025-06-20 | $4,198,479.32 | $548,411.14 | $147.04 |
| 2025-06-21 | $3,986,162.22 | $1,150,956.95 | $139.98 |
| 2025-06-22 | $3,790,490.02 | $1,233,763.29 | $133.24 |
| 2025-06-23 | $3,731,141.48 | $1,600,511.00 | $131.65 |
| 2025-06-24 | $4,086,138.00 | $1,422,072.94 | $144.58 |
| 2025-06-25 | $4,113,561.54 | $780,807.80 | $145.57 |
| 2025-06-26 | $4,039,369.71 | $594,698.75 | $143.25 |
| 2025-06-27 | $3,955,684.94 | $752,830.72 | $139.07 |
| 2025-06-28 | $4,059,634.16 | $746,081.44 | $142.60 |
| 2025-06-29 | $4,283,751.30 | $956,964.43 | $151.06 |
| 2025-06-30 | $4,336,382.37 | $578,526.86 | $153.24 |
| 2025-07-01 | $4,387,250.91 | $1,851,958.69 | $154.95 |
| 2025-07-02 | $4,139,166.51 | $800,584.67 | $146.78 |
| 2025-07-02 | $4,230,223.64 | $451,388.91 | $149.55 |
Compare live prices of Wrapped Solana (Universal) on top exchanges.
Solana (Universal) is a tokenized version of Solana (SOL) designed to track the value of Solana on multiple blockchains including Base, Polygon and Arbitrum.uSOL is backed by Solana at a 1:1 ratio via a network of merchants, ensuring that its price is pegged to Solana at all times.Underlying Solana collateral is securely stored with Coinbase Prime.uSOL is an ERC-20 token, allowing it to be integrated across the Ethereum ecosystem for uses including lending, borrowing, trading and other DeFi applications.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
