current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $792.43 | $173.08 |
| 2024-08-29 | $0.00 | $89.39 | $171.51 |
| 2024-08-30 | $0.00 | $50.48 | $164.15 |
| 2024-08-31 | $0.00 | $889.24 | $203.82 |
| 2024-09-01 | $0.00 | $53.38 | $200.76 |
| 2024-09-02 | $0.00 | $58.65 | $194.87 |
| 2024-09-03 | $0.00 | $228.39 | $214.67 |
| 2024-09-04 | $0.00 | $140.25 | $220.76 |
| 2024-09-05 | $0.00 | $458.66 | $189.06 |
| 2024-09-06 | $0.00 | $172.35 | $203.09 |
| 2024-09-07 | $0.00 | $108.50 | $191.04 |
| 2024-09-08 | $0.00 | $14.73 | $190.98 |
| 2024-09-09 | $0.00 | $74.78 | $6,790.74 |
| 2024-09-10 | $0.00 | $204.05 | $6,787.37 |
| 2024-09-11 | $0.00 | $116.32 | $7,017.65 |
| 2024-09-12 | $0.00 | $383.95 | $221.29 |
| 2024-09-13 | $0.00 | $36.18 | $6,875.00 |
| 2024-09-14 | $0.00 | $15.40 | $272.68 |
| 2024-09-15 | $0.00 | $64.68 | $277.58 |
| 2024-09-16 | $0.00 | $87.90 | $266.14 |
| 2024-09-17 | $0.00 | $21.61 | $264.67 |
| 2024-09-18 | $0.00 | $149.91 | $7,041.92 |
| 2024-09-19 | $0.00 | $575.92 | $316.22 |
| 2024-09-20 | $0.00 | $1,099.76 | $263.41 |
| 2024-09-21 | $0.00 | $723.01 | $256.28 |
| 2024-09-22 | $0.00 | $118.63 | $268.20 |
| 2024-09-23 | $0.00 | $829.60 | $251.71 |
| 2024-09-24 | $0.00 | $151.37 | $258.42 |
| 2024-09-25 | $0.00 | $174.02 | $250.79 |
| 2024-09-26 | $0.00 | $566.11 | $227.12 |
| 2024-09-27 | $0.00 | $509.34 | $234.85 |
| 2024-09-28 | $0.00 | $985.94 | $7,319.77 |
| 2024-09-29 | $0.00 | $1,581.11 | $274.15 |
| 2024-09-30 | $0.00 | $600.67 | $286.55 |
| 2024-10-01 | $0.00 | $843.63 | $242.15 |
| 2024-10-02 | $0.00 | $198.54 | $242.49 |
| 2024-10-03 | $0.00 | $591.88 | $235.96 |
| 2024-10-04 | $0.00 | $124.88 | $217.51 |
| 2024-10-05 | $0.00 | $660.66 | $215.38 |
| 2024-10-06 | $0.00 | $33.85 | $217.66 |
| 2024-10-07 | $0.00 | $174.09 | $216.66 |
| 2024-10-08 | $0.00 | $224.58 | $232.25 |
| 2024-10-09 | $0.00 | $784.60 | $237.34 |
| 2024-10-10 | $0.00 | $294.32 | $235.96 |
| 2024-10-11 | $0.00 | $36.82 | $233.81 |
| 2024-10-12 | $0.00 | $49.25 | $233.71 |
| 2024-10-13 | $0.00 | $1,402.80 | $203.70 |
| 2024-10-14 | $0.00 | $144.07 | $233.61 |
| 2024-10-15 | $0.00 | $121.34 | $232.51 |
| 2024-10-16 | $0.00 | $678.07 | $211.54 |
| 2024-10-17 | $0.00 | $30.26 | $203.04 |
| 2024-10-18 | $0.00 | $380.47 | $209.56 |
| 2024-10-19 | $0.00 | $815.86 | $208.12 |
| 2024-10-20 | $0.00 | $35.16 | $7,242.59 |
| 2024-10-21 | $0.00 | $141.74 | $228.50 |
| 2024-10-22 | $0.00 | $45.50 | $224.59 |
| 2024-10-23 | $0.00 | $68.46 | $217.74 |
| 2024-10-24 | $0.00 | $33.65 | $217.50 |
| 2024-10-25 | $0.00 | $68.97 | $228.71 |
| 2024-10-26 | $0.00 | $143.74 | $200.61 |
| 2024-10-27 | $0.00 | $27.01 | $199.82 |
| 2024-10-28 | $0.00 | $34.14 | $221.29 |
| 2024-10-29 | $0.00 | $896.99 | $223.86 |
| 2024-10-30 | $0.00 | $765.47 | $250.55 |
| 2024-10-31 | $0.00 | $132.55 | $257.06 |
| 2024-11-01 | $0.00 | $12.67 | $229.55 |
| 2024-11-02 | $0.00 | $839.81 | $217.19 |
| 2024-11-03 | $0.00 | $352.58 | $228.96 |
| 2024-11-04 | $0.00 | $379.43 | $237.73 |
| 2024-11-05 | $0.00 | $169.10 | $219.40 |
| 2024-11-06 | $0.00 | $271.55 | $217.49 |
| 2024-11-07 | $0.00 | $160.01 | $221.48 |
| 2024-11-08 | $0.00 | $74.36 | $218.22 |
| 2024-11-09 | $0.00 | $369.04 | $205.83 |
| 2024-11-10 | $0.00 | $101.62 | $215.88 |
| 2024-11-11 | $0.00 | $199.66 | $228.51 |
| 2024-11-12 | $0.00 | $517.23 | $211.78 |
| 2024-11-13 | $0.00 | $185.54 | $210.13 |
| 2024-11-14 | $0.00 | $500.35 | $216.38 |
| 2024-11-15 | $0.00 | $198.43 | $196.02 |
| 2024-11-16 | $0.00 | $506.61 | $229.28 |
| 2024-11-17 | $0.00 | $45.94 | $224.37 |
| 2024-11-18 | $0.00 | $175.66 | $213.53 |
| 2024-11-19 | $0.00 | $95.89 | $210.29 |
| 2024-11-20 | $0.00 | $124.97 | $207.24 |
| 2024-11-21 | $0.00 | $442.42 | $190.77 |
| 2024-11-22 | $0.00 | $2,278.00 | $234.53 |
| 2024-11-23 | $0.00 | $606.10 | $250.51 |
| 2024-11-24 | $0.00 | $692.02 | $253.97 |
| 2024-11-25 | $0.00 | $894.13 | $221.06 |
| 2024-11-26 | $0.00 | $519.27 | $200.41 |
| 2024-11-27 | $0.00 | $245.35 | $196.96 |
| 2024-11-28 | $0.00 | $154.41 | $205.68 |
| 2024-11-29 | $0.00 | $4,366.44 | $256.39 |
| 2024-11-30 | $0.00 | $5,088.43 | $282.12 |
| 2024-12-01 | $0.00 | $646.59 | $257.88 |
| 2024-12-02 | $0.00 | $696.93 | $216.14 |
| 2024-12-03 | $0.00 | $659.32 | $242.09 |
| 2024-12-04 | $0.00 | $501.82 | $230.59 |
| 2024-12-05 | $0.00 | $102.81 | $231.29 |
| 2024-12-06 | $0.00 | $323.41 | $200.04 |
| 2024-12-07 | $0.00 | $323.25 | $197.08 |
| 2024-12-08 | $0.00 | $268.89 | $188.64 |
| 2024-12-09 | $0.00 | $232.74 | $205.42 |
| 2024-12-10 | $0.00 | $217.55 | $182.23 |
| 2024-12-11 | $0.00 | $532.36 | $160.30 |
| 2024-12-12 | $0.00 | $182.28 | $167.61 |
| 2024-12-13 | $0.00 | $285.87 | $184.09 |
| 2024-12-14 | $0.00 | $362.92 | $197.60 |
| 2024-12-15 | $0.00 | $44.61 | $184.72 |
| 2024-12-16 | $0.00 | $1,417.77 | $204.18 |
| 2024-12-17 | $0.00 | $247.77 | $202.98 |
| 2024-12-18 | $0.00 | $1,500.23 | $169.78 |
| 2024-12-19 | $0.00 | $1,120.28 | $170.26 |
| 2024-12-20 | $0.00 | $275.26 | $158.67 |
| 2024-12-21 | $0.00 | $267.75 | $159.57 |
| 2024-12-22 | $0.00 | $94.90 | $157.98 |
| 2024-12-23 | $0.00 | $79.65 | $154.42 |
| 2024-12-24 | $0.00 | $97.82 | $156.54 |
| 2024-12-25 | $0.00 | $116.63 | $160.84 |
| 2024-12-26 | $0.00 | $118.79 | $176.64 |
| 2024-12-27 | $0.00 | $46.66 | $168.60 |
| 2024-12-28 | $0.00 | $690.94 | $178.20 |
| 2024-12-29 | $0.00 | $688.33 | $208.72 |
| 2024-12-30 | $0.00 | $822.98 | $192.85 |
| 2024-12-31 | $0.00 | $650.10 | $169.22 |
| 2025-01-01 | $0.00 | $679.56 | $148.55 |
| 2025-01-02 | $0.00 | $592.72 | $137.06 |
| 2025-01-03 | $0.00 | $233.21 | $149.02 |
| 2025-01-04 | $0.00 | $269.14 | $165.96 |
| 2025-01-05 | $0.00 | $166.24 | $167.11 |
| 2025-01-06 | $0.00 | $172.31 | $170.77 |
| 2025-01-07 | $0.00 | $819.55 | $168.57 |
| 2025-01-08 | $0.00 | $2,155.99 | $110.57 |
| 2025-01-09 | $0.00 | $163.58 | $100.67 |
| 2025-01-10 | $0.00 | $56.11 | $98.12 |
| 2025-01-11 | $0.00 | $26.94 | $97.80 |
| 2025-01-12 | $0.00 | $87.92 | $100.10 |
| 2025-01-13 | $0.00 | $24.23 | $98.91 |
| 2025-01-14 | $0.00 | $83.66 | $95.94 |
| 2025-01-15 | $0.00 | $78.89 | $97.36 |
| 2025-01-16 | $0.00 | $161.59 | $106.45 |
| 2025-01-17 | $0.00 | $3,850.08 | $160.91 |
| 2025-01-18 | $0.00 | $2,041.06 | $246.81 |
| 2025-01-19 | $0.00 | $2,361.94 | $226.79 |
| 2025-01-20 | $0.00 | $2,044.05 | $210.34 |
| 2025-01-21 | $0.00 | $892.97 | $180.47 |
| 2025-01-22 | $0.00 | $180.97 | $175.31 |
| 2025-01-23 | $0.00 | $162.42 | $161.32 |
| 2025-01-24 | $0.00 | $268.72 | $144.63 |
| 2025-01-25 | $0.00 | $82.38 | $144.72 |
| 2025-01-26 | $0.00 | $66.09 | $149.76 |
| 2025-01-27 | $0.00 | $130.79 | $147.46 |
| 2025-01-28 | $0.00 | $288.67 | $141.76 |
| 2025-01-29 | $0.00 | $58.05 | $136.60 |
| 2025-01-30 | $0.00 | $64.16 | $135.29 |
| 2025-01-31 | $0.00 | $236.51 | $135.30 |
| 2025-02-01 | $0.00 | $139.70 | $135.31 |
| 2025-02-02 | $0.00 | $124.61 | $127.48 |
| 2025-02-03 | $0.00 | $136.04 | $114.23 |
| 2025-02-04 | $0.00 | $420.20 | $118.85 |
| 2025-02-05 | $0.00 | $88.86 | $113.31 |
| 2025-02-06 | $0.00 | $25.10 | $112.48 |
| 2025-02-07 | $0.00 | $15.51 | $110.72 |
| 2025-02-08 | $0.00 | $35.78 | $107.30 |
| 2025-02-09 | $0.00 | $44.30 | $114.51 |
| 2025-02-10 | $0.00 | $303.75 | $116.38 |
| 2025-02-11 | $0.00 | $47.16 | $115.46 |
| 2025-02-12 | $0.00 | $67.37 | $114.70 |
| 2025-02-13 | $0.00 | $60.53 | $114.86 |
| 2025-02-14 | $0.00 | $26.55 | $114.14 |
| 2025-02-15 | $0.00 | $56.05 | $117.87 |
| 2025-02-16 | $0.00 | $22.67 | $115.81 |
| 2025-02-17 | $0.00 | $4.83 | $115.12 |
| 2025-02-18 | $0.00 | $34.43 | $107.79 |
| 2025-02-19 | $0.00 | $23.15 | $104.50 |
| 2025-02-20 | $0.00 | $150.12 | $110.05 |
| 2025-02-21 | $0.00 | $43.15 | $111.00 |
| 2025-02-22 | $0.00 | $976.58 | $127.22 |
| 2025-02-23 | $0.00 | $24.13 | $128.08 |
| 2025-02-24 | $0.00 | $64.73 | $124.13 |
| 2025-02-25 | $0.00 | $60.48 | $112.36 |
| 2025-02-26 | $0.00 | $57.14 | $107.28 |
| 2025-02-27 | $0.00 | $44.92 | $102.58 |
| 2025-02-28 | $0.00 | $17.86 | $105.04 |
| 2025-03-01 | $0.00 | $30.15 | $105.04 |
| 2025-03-02 | $0.00 | $12.99 | $103.90 |
| 2025-03-03 | $0.00 | $31.37 | $110.22 |
| 2025-03-04 | $0.00 | $42.16 | $104.41 |
| 2025-03-05 | $0.00 | $40.38 | $99.95 |
| 2025-03-06 | $0.00 | $29.04 | $102.62 |
| 2025-03-07 | $0.00 | $12.97 | $101.52 |
| 2025-03-08 | $0.00 | $22.85 | $100.83 |
| 2025-03-09 | $0.00 | $8.78 | $100.93 |
| 2025-03-10 | $0.00 | $74.03 | $93.33 |
| 2025-03-11 | $0.00 | $230.56 | $88.62 |
| 2025-03-12 | $0.00 | $119.52 | $84.96 |
| 2025-03-13 | $0.00 | $38.72 | $89.13 |
| 2025-03-14 | $0.00 | $21.46 | $88.39 |
| 2025-03-15 | $0.00 | $3.82 | $88.24 |
| 2025-03-16 | $0.00 | $31.81 | $86.82 |
| 2025-03-17 | $0.00 | $35.24 | $83.55 |
| 2025-03-18 | $0.00 | $7.41 | $85.20 |
| 2025-03-19 | $0.00 | $3.37 | $84.90 |
| 2025-03-20 | $0.00 | $25.31 | $89.41 |
| 2025-03-21 | $0.00 | $44.92 | $82.11 |
| 2025-03-22 | $0.00 | $5.66 | $82.90 |
| 2025-03-23 | $0.00 | $108.80 | $90.56 |
| 2025-03-24 | $0.00 | $83.27 | $84.12 |
| 2025-03-25 | $0.00 | $31.41 | $88.44 |
| 2025-03-26 | $0.00 | $23.67 | $92.52 |
| 2025-03-27 | $0.00 | $8.23 | $90.96 |
| 2025-03-28 | $0.00 | $15.32 | $88.90 |
| 2025-03-29 | $0.00 | $60.14 | $84.08 |
| 2025-03-30 | $0.00 | $3.14 | $82.97 |
| 2025-03-31 | $0.00 | $7.01 | $82.81 |
| 2025-04-01 | $0.00 | $6.03 | $82.45 |
| 2025-04-02 | $0.00 | $7.68 | $83.61 |
| 2025-04-03 | $0.00 | $18.78 | $80.96 |
| 2025-04-04 | $0.00 | $25.45 | $80.59 |
| 2025-04-05 | $0.00 | $14.27 | $80.38 |
| 2025-04-06 | $0.00 | $3.28 | $79.22 |
| 2025-04-07 | $0.00 | $26.63 | $74.44 |
| 2025-04-08 | $0.00 | $51.57 | $74.23 |
| 2025-04-09 | $0.00 | $11.50 | $72.97 |
| 2025-04-10 | $0.00 | $57.50 | $79.01 |
| 2025-04-11 | $0.00 | $54.06 | $77.75 |
| 2025-04-12 | $0.00 | $23.55 | $79.81 |
| 2025-04-13 | $0.00 | $7.79 | $82.07 |
| 2025-04-14 | $0.00 | $17.58 | $80.40 |
| 2025-04-15 | $0.00 | $15.51 | $81.25 |
| 2025-04-16 | $0.00 | $7.64 | $79.84 |
| 2025-04-17 | $0.00 | $5.86 | $80.09 |
| 2025-04-18 | $0.00 | $6.52 | $79.88 |
| 2025-04-19 | $0.00 | $3.82 | $79.18 |
| 2025-04-20 | $0.00 | $8.80 | $80.60 |
| 2025-04-21 | $0.00 | $4.93 | $80.35 |
| 2025-04-22 | $0.00 | $24.57 | $79.83 |
| 2025-04-23 | $0.00 | $17.05 | $82.46 |
| 2025-04-24 | $0.00 | $8.62 | $82.31 |
| 2025-04-25 | $0.00 | $8.03 | $82.51 |
| 2025-04-26 | $0.00 | $5.58 | $81.79 |
| 2025-04-27 | $0.00 | $9.38 | $82.13 |
| 2025-04-28 | $0.00 | $21.07 | $82.70 |
| 2025-04-29 | $0.00 | $17.38 | $82.71 |
| 2025-04-30 | $0.00 | $5.04 | $82.33 |
| 2025-05-01 | $0.00 | $7.26 | $81.73 |
| 2025-05-02 | $0.00 | $161.34 | $72.05 |
| 2025-05-03 | $0.00 | $17.59 | $72.39 |
| 2025-05-04 | $0.00 | $4.59 | $71.75 |
| 2025-05-05 | $0.00 | $7.65 | $70.41 |
| 2025-05-06 | $0.00 | $5.31 | $70.10 |
| 2025-05-07 | $0.00 | $7.14 | $71.26 |
| 2025-05-08 | $0.00 | $6.93 | $69.74 |
| 2025-05-09 | $0.00 | $79.69 | $69.03 |
| 2025-05-10 | $0.00 | $51.51 | $71.09 |
| 2025-05-11 | $0.00 | $35.08 | $75.24 |
| 2025-05-12 | $0.00 | $10.24 | $75.15 |
| 2025-05-13 | $0.00 | $18.53 | $74.98 |
| 2025-05-14 | $0.00 | $14.26 | $75.82 |
| 2025-05-15 | $0.00 | $1,296.93 | $116.37 |
| 2025-05-16 | $0.00 | $33.84 | $112.29 |
| 2025-05-17 | $0.00 | $69.09 | $119.12 |
| 2025-05-18 | $0.00 | $816.70 | $149.26 |
| 2025-05-19 | $0.00 | $65.92 | $149.74 |
| 2025-05-20 | $0.00 | $55.54 | $147.16 |
| 2025-05-21 | $0.00 | $138.87 | $150.24 |
| 2025-05-22 | $0.00 | $47.02 | $152.18 |
| 2025-05-23 | $0.00 | $76.09 | $156.01 |
| 2025-05-24 | $0.00 | $354.53 | $131.20 |
| 2025-05-25 | $0.00 | $34.64 | $128.98 |
| 2025-05-26 | $0.00 | $24.08 | $130.26 |
| 2025-05-27 | $0.00 | $26.46 | $129.80 |
| 2025-05-28 | $0.00 | $43.43 | $128.08 |
| 2025-05-29 | $0.00 | $23.71 | $128.80 |
| 2025-05-30 | $0.00 | $32.05 | $126.50 |
| 2025-05-31 | $0.00 | $159.94 | $133.74 |
| 2025-06-01 | $0.00 | $21.94 | $133.26 |
| 2025-06-02 | $0.00 | $8.40 | $132.24 |
| 2025-06-03 | $0.00 | $7.73 | $133.87 |
| 2025-06-04 | $0.00 | $446.59 | $115.75 |
| 2025-06-05 | $0.00 | $36.52 | $111.48 |
| 2025-06-06 | $0.00 | $78.34 | $100.25 |
| 2025-06-07 | $0.00 | $3.23 | $101.22 |
| 2025-06-08 | $0.00 | $178.96 | $106.61 |
| 2025-06-09 | $0.00 | $149.26 | $129.96 |
| 2025-06-10 | $0.00 | $206.60 | $121.74 |
| 2025-06-11 | $0.00 | $67.17 | $122.70 |
| 2025-06-12 | $0.00 | $167.77 | $97.78 |
| 2025-06-13 | $0.00 | $13.62 | $95.46 |
| 2025-06-14 | $0.00 | $23.81 | $92.49 |
| 2025-06-15 | $0.00 | $21.49 | $89.94 |
| 2025-06-16 | $0.00 | $54.24 | $82.78 |
| 2025-06-17 | $0.00 | $4.35 | $83.09 |
| 2025-06-18 | $0.00 | $24.34 | $80.06 |
| 2025-06-19 | $0.00 | $3.89 | $79.92 |
| 2025-06-20 | $0.00 | $3.43 | $78.72 |
| 2025-06-21 | $0.00 | $10.33 | $78.07 |
| 2025-06-22 | $0.00 | $42.29 | $70.77 |
| 2025-06-23 | $0.00 | $42.46 | $66.00 |
| 2025-06-24 | $0.00 | $14.88 | $66.04 |
| 2025-06-25 | $0.00 | $4.07 | $66.08 |
| 2025-06-26 | $0.00 | $3.29 | $102.09 |
| 2025-06-27 | $0.00 | $4.41 | $65.14 |
| 2025-06-28 | $0.00 | $4.63 | $65.64 |
| 2025-06-29 | $0.00 | $2.26 | $65.56 |
| 2025-06-30 | $0.00 | $18.86 | $67.57 |
| 2025-07-01 | $0.00 | $13.28 | $67.36 |
| 2025-07-02 | $0.00 | $13.20 | $66.46 |
| 2025-07-03 | $0.00 | $7.94 | $67.71 |
| 2025-07-04 | $0.00 | $7.80 | $68.11 |
| 2025-07-05 | $0.00 | $25.39 | $285.05 |
| 2025-07-06 | $0.00 | $5.99 | $64.70 |
| 2025-07-07 | $0.00 | $6.86 | $424.60 |
| 2025-07-08 | $0.00 | $2.04 | $64.72 |
| 2025-07-09 | $0.00 | $12.03 | $685.82 |
| 2025-07-10 | $0.00 | $17.85 | $66.87 |
| 2025-07-11 | $0.00 | $89.03 | $74.84 |
| 2025-07-12 | $0.00 | $9.98 | $74.90 |
| 2025-07-13 | $0.00 | $2.71 | $75.29 |
| 2025-07-14 | $0.00 | $22.75 | $77.42 |
| 2025-07-15 | $0.00 | $100.96 | $71.83 |
| 2025-07-16 | $0.00 | $17.23 | $72.89 |
| 2025-07-17 | $0.00 | $6.93 | $73.32 |
| 2025-07-18 | $0.00 | $7.72 | $74.21 |
| 2025-07-19 | $0.00 | $41.22 | $75.16 |
| 2025-07-20 | $0.00 | $8.37 | $76.13 |
| 2025-07-21 | $0.00 | $4.33 | $78.69 |
| 2025-07-22 | $0.00 | $7.55 | $79.44 |
| 2025-07-23 | $0.00 | $4.21 | $78.58 |
| 2025-07-24 | $0.00 | $16.21 | $76.11 |
| 2025-07-25 | $0.00 | $11.60 | $76.28 |
| 2025-07-26 | $0.00 | $11.93 | $75.77 |
| 2025-07-27 | $0.00 | $12.62 | $77.37 |
| 2025-07-28 | $0.00 | $3.84 | $325.04 |
| 2025-07-29 | $0.00 | $109.36 | $78.80 |
| 2025-07-30 | $0.00 | $8.62 | $77.69 |
| 2025-07-31 | $0.00 | $3.52 | $76.66 |
| 2025-08-01 | $0.00 | $9.03 | $75.26 |
| 2025-08-02 | $0.00 | $18.78 | $72.59 |
| 2025-08-03 | $0.00 | $4.36 | $71.49 |
| 2025-08-04 | $0.00 | $1.49 | $72.07 |
| 2025-08-05 | $0.00 | $9.44 | $73.38 |
| 2025-08-06 | $0.00 | $5.68 | $72.44 |
| 2025-08-07 | $0.00 | $456.73 | $116.41 |
| 2025-08-08 | $0.00 | $186.23 | $108.53 |
| 2025-08-09 | $0.00 | $38.73 | $112.00 |
| 2025-08-10 | $0.00 | $39.60 | $115.93 |
| 2025-08-11 | $0.00 | $13.47 | $1,941.98 |
| 2025-08-12 | $0.00 | $173.93 | $105.65 |
| 2025-08-13 | $0.00 | $12.11 | $108.22 |
| 2025-08-14 | $0.00 | $126.93 | $104.75 |
| 2025-08-15 | $0.00 | $311.14 | $84.93 |
| 2025-08-16 | $0.00 | $20.06 | $84.92 |
| 2025-08-17 | $0.00 | $11.67 | $83.91 |
| 2025-08-18 | $0.00 | $6.99 | $84.42 |
| 2025-08-19 | $0.00 | $56.86 | $85.88 |
| 2025-08-20 | $0.00 | $15.27 | $83.24 |
| 2025-08-21 | $0.00 | $5.17 | $84.27 |
| 2025-08-22 | $0.00 | $18.05 | $80.72 |
| 2025-08-23 | $0.00 | $72.72 | $88.22 |
| 2025-08-24 | $0.00 | $25.39 | $90.20 |
| 2025-08-25 | $0.00 | $21.05 | $89.19 |
| 2025-08-26 | $0.00 | $27.54 | $83.64 |
| 2025-08-27 | $0.00 | $128.38 | $94.46 |
| 2025-08-28 | $0.00 | $85.35 | $115.42 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PayPal stock price continued its freefall this week, reaching its lowest level since April last year, and technicals point to more downside if it loses a key support....
Read More
Coinbase stock price continues to underperform the broader market this year despite the modest optimism from Wall Street analysts....
Read More
XMR price jumped to a record high today, January 15, as demand for privacy tokens rose....
Read More
Stable STABLE$0.0171 18.57%
Zebec Network ZBCN$0.003339 16%
DoubleZero 2Z$0.139 11.81%
Story IP$2.74 10.29%
Sky SKY$0.0651 9.58%
Bitcoin BTC$95,370.00 -0.1%
Ethereum ETH$3,292.74 -0.15%
Tether USDT$1.000 -0.01%
BNB BNB$933.89 0.51%
XRP XRP$2.08 0.17%
River RIVER $23.88 -6.58%
Canton CC $0.127 -5.05%
Maple Finance SYRUP $0.358 -4.24%
Monero XMR $643.92 -3.48%
Vision VSN $0.0858 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
