Wrapped fragSOL current market price is $203.70 with a 24 hour trading volume of $139.73K. The total available supply of Wrapped fragSOL is 185.33K WFRAGSOL. It has secured Rank 893 in the cryptocurrency market with a marketcap of $37.75M. The WFRAGSOL price is 0.32% up in the last one hour.
The high price of the Wrapped fragSOL is $209.81 and low price is $198.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
893
$203.70
$37.75M 0.57%
$37.75M
$139.73K
185.33K WFRAGSOL
185.33K WFRAGSOL
(Not Available)
$209.81
$198.20
$271.80 25.67%
18 Sep 2025
$100.68 100.67%
07 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.04%
6.62%
20.02%
20.7%
5.34%
71.87%
0%
Historical data of Wrapped fragSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $378,227.15 | $148.59 |
| 2025-02-26 | $0.00 | $378,236.82 | $148.60 |
| 2025-02-27 | $2,771,224.48 | $208,131.92 | $138.87 |
| 2025-02-28 | $13,693,130.52 | $53,553.85 | $141.76 |
| 2025-03-01 | $16,417,920.34 | $435,774.43 | $152.70 |
| 2025-03-02 | $16,774,183.86 | $25,501.52 | $147.59 |
| 2025-03-03 | $28,045,509.64 | $294,139.11 | $184.00 |
| 2025-03-04 | $23,358,946.36 | $142,049.41 | $147.11 |
| 2025-03-05 | $25,747,563.20 | $306,145.37 | $149.57 |
| 2025-03-06 | $26,687,406.84 | $438,329.54 | $150.63 |
| 2025-03-07 | $27,094,039.11 | $185,108.00 | $148.11 |
| 2025-03-08 | $26,617,033.47 | $371,077.48 | $143.02 |
| 2025-03-09 | $27,710,144.35 | $322,746.06 | $141.17 |
| 2025-03-10 | $26,101,694.91 | $94,980.04 | $131.11 |
| 2025-03-11 | $24,984,966.02 | $143,823.22 | $123.74 |
| 2025-03-12 | $27,123,287.75 | $562,385.52 | $129.84 |
| 2025-03-13 | $27,448,327.39 | $332,137.29 | $129.82 |
| 2025-03-14 | $27,454,280.53 | $96,398.54 | $127.21 |
| 2025-03-15 | $35,177,185.39 | $924,089.84 | $138.47 |
| 2025-03-16 | $35,884,157.72 | $1,881,305.94 | $140.38 |
| 2025-03-17 | $33,846,362.37 | $292,449.72 | $130.71 |
| 2025-03-18 | $37,159,976.80 | $328,408.31 | $132.68 |
| 2025-03-19 | $37,726,613.95 | $412,616.03 | $129.53 |
| 2025-03-20 | $43,011,614.76 | $2,025,498.50 | $140.88 |
| 2025-03-21 | $41,408,826.73 | $1,237,057.90 | $132.50 |
| 2025-03-22 | $42,903,380.47 | $931,174.45 | $133.19 |
| 2025-03-23 | $45,515,315.39 | $1,022,435.25 | $133.08 |
| 2025-03-24 | $44,751,480.83 | $295,449.12 | $137.27 |
| 2025-03-25 | $49,399,575.98 | $813,977.56 | $146.23 |
| 2025-03-26 | $51,853,597.16 | $1,235,008.59 | $149.32 |
| 2025-03-27 | $53,343,750.45 | $192,415.84 | $142.10 |
| 2025-03-28 | $57,305,853.33 | $633,869.01 | $143.43 |
| 2025-03-29 | $55,070,565.19 | $1,531,444.91 | $134.34 |
| 2025-03-30 | $54,562,950.40 | $570,289.10 | $128.78 |
| 2025-03-31 | $57,832,924.31 | $1,958,776.30 | $128.64 |
| 2025-04-01 | $64,661,412.53 | $1,409,441.35 | $128.43 |
| 2025-04-02 | $69,772,072.31 | $4,021,425.39 | $131.13 |
| 2025-04-03 | $65,574,831.94 | $525,807.16 | $122.15 |
| 2025-04-04 | $70,062,499.21 | $1,449,918.42 | $121.16 |
| 2025-04-05 | $73,577,825.11 | $1,289,005.25 | $126.86 |
| 2025-04-06 | $72,308,114.90 | $421,065.70 | $124.34 |
| 2025-04-07 | $63,434,039.24 | $1,227,375.94 | $108.61 |
| 2025-04-08 | $64,677,726.22 | $2,034,218.91 | $110.73 |
| 2025-04-09 | $63,697,561.31 | $1,230,138.81 | $109.03 |
| 2025-04-10 | $72,154,417.41 | $1,137,534.52 | $123.17 |
| 2025-04-11 | $65,897,750.77 | $479,589.32 | $117.09 |
| 2025-04-12 | $71,350,065.37 | $1,708,286.62 | $126.64 |
| 2025-04-13 | $78,894,218.92 | $1,132,302.56 | $137.67 |
| 2025-04-14 | $76,746,724.65 | $719,610.45 | $133.36 |
| 2025-04-15 | $78,231,280.38 | $889,192.08 | $134.80 |
| 2025-04-16 | $76,550,592.50 | $823,015.17 | $131.53 |
| 2025-04-17 | $80,733,840.70 | $1,049,532.80 | $137.07 |
| 2025-04-18 | $82,884,295.85 | $1,201,709.14 | $140.50 |
| 2025-04-19 | $83,304,346.97 | $515,930.53 | $139.86 |
| 2025-04-20 | $87,310,839.11 | $947,116.57 | $145.88 |
| 2025-04-21 | $86,553,138.50 | $669,686.43 | $143.75 |
| 2025-04-22 | $86,482,092.32 | $473,400.18 | $142.59 |
| 2025-04-23 | $95,681,196.12 | $568,849.85 | $155.45 |
| 2025-04-24 | $98,205,247.47 | $740,671.58 | $157.61 |
| 2025-04-25 | $100,397,420.89 | $1,627,407.34 | $159.44 |
| 2025-04-26 | $100,493,918.42 | $2,174,314.16 | $157.96 |
| 2025-04-27 | $99,674,389.87 | $1,912,626.97 | $155.79 |
| 2025-04-28 | $98,789,559.44 | $2,027,327.11 | $154.27 |
| 2025-04-29 | $103,284,731.56 | $656,077.39 | $153.93 |
| 2025-04-30 | $103,069,469.85 | $196,019.02 | $152.68 |
| 2025-05-01 | $103,833,191.38 | $653,335.88 | $154.10 |
| 2025-05-02 | $106,922,402.99 | $1,656,183.54 | $156.94 |
| 2025-05-03 | $105,924,361.47 | $867,004.93 | $154.38 |
| 2025-05-04 | $104,054,170.62 | $365,852.09 | $152.86 |
| 2025-05-05 | $102,245,307.34 | $266,119.71 | $150.21 |
| 2025-05-06 | $104,730,464.67 | $678,688.12 | $152.94 |
| 2025-05-07 | $105,577,653.21 | $577,065.76 | $153.44 |
| 2025-05-08 | $106,006,122.15 | $348,727.80 | $153.64 |
| 2025-05-09 | $117,697,708.54 | $809,395.58 | $170.59 |
| 2025-05-10 | $125,126,624.04 | $819,063.67 | $180.41 |
| 2025-05-11 | $125,889,909.50 | $948,231.75 | $181.21 |
| 2025-05-12 | $125,326,516.83 | $655,568.38 | $180.40 |
| 2025-05-13 | $125,660,321.37 | $1,062,448.53 | $180.89 |
| 2025-05-14 | $126,530,553.28 | $1,179,808.36 | $182.18 |
| 2025-05-15 | $128,071,108.20 | $866,046.73 | $184.54 |
| 2025-05-16 | $124,469,184.10 | $767,154.24 | $176.36 |
| 2025-05-17 | $124,838,423.19 | $579,512.30 | $175.00 |
| 2025-05-18 | $124,015,917.91 | $1,343,414.63 | $173.90 |
| 2025-05-19 | $128,527,214.05 | $283,911.85 | $180.91 |
| 2025-05-20 | $125,213,161.22 | $1,362,736.61 | $175.60 |
| 2025-05-21 | $126,490,300.84 | $1,310,903.30 | $177.35 |
| 2025-05-22 | $129,843,322.76 | $1,759,529.26 | $182.05 |
| 2025-05-23 | $137,165,836.19 | $2,032,223.27 | $184.58 |
| 2025-05-24 | $137,175,086.73 | $1,002,470.37 | $183.55 |
| 2025-05-25 | $138,571,684.55 | $2,204,467.88 | $184.78 |
| 2025-05-26 | $137,034,415.67 | $276,581.23 | $181.89 |
| 2025-05-27 | $142,129,143.79 | $1,216,552.00 | $185.81 |
| 2025-05-28 | $144,169,587.20 | $1,100,525.63 | $186.20 |
| 2025-05-29 | $143,600,903.09 | $312,171.28 | $181.04 |
| 2025-05-30 | $140,831,355.63 | $1,614,188.95 | $175.40 |
| 2025-05-31 | $134,086,966.36 | $661,722.52 | $164.87 |
| 2025-06-01 | $134,509,162.20 | $569,094.34 | $164.71 |
| 2025-06-02 | $135,682,786.76 | $287,279.50 | $165.98 |
| 2025-06-03 | $135,270,104.00 | $571,981.00 | $165.49 |
| 2025-06-04 | $133,463,915.69 | $669,401.63 | $163.19 |
| 2025-06-05 | $131,541,176.88 | $1,084,006.14 | $160.94 |
| 2025-06-06 | $130,599,594.43 | $1,789,009.70 | $152.01 |
| 2025-06-07 | $134,079,251.77 | $1,906,756.38 | $155.54 |
| 2025-06-08 | $137,507,623.96 | $408,410.16 | $157.91 |
| 2025-06-09 | $139,965,843.49 | $241,970.69 | $160.39 |
| 2025-06-10 | $149,263,763.61 | $620,526.89 | $169.99 |
| 2025-06-11 | $154,132,216.14 | $1,779,405.97 | $173.37 |
| 2025-06-12 | $155,922,946.51 | $1,063,214.15 | $169.87 |
| 2025-06-13 | $150,780,952.05 | $1,019,907.81 | $161.19 |
| 2025-06-14 | $151,126,004.33 | $928,042.60 | $156.62 |
| 2025-06-15 | $153,548,437.42 | $795,900.75 | $152.56 |
| 2025-06-16 | $167,200,694.90 | $903,920.25 | $160.98 |
| 2025-06-17 | $170,455,676.83 | $1,626,395.98 | $159.81 |
| 2025-06-18 | $173,125,585.89 | $1,618,119.16 | $156.15 |
| 2025-06-19 | $174,600,955.69 | $1,817,550.10 | $154.63 |
| 2025-06-20 | $177,621,638.18 | $1,355,752.63 | $155.64 |
| 2025-06-21 | $174,461,827.29 | $681,241.63 | $148.09 |
| 2025-06-22 | $167,703,414.70 | $243,663.94 | $140.80 |
| 2025-06-23 | $167,699,319.51 | $1,112,914.93 | $138.82 |
| 2025-06-24 | $184,174,723.76 | $1,932,452.57 | $152.72 |
| 2025-06-25 | $185,561,965.79 | $3,628,890.96 | $153.95 |
| 2025-06-26 | $181,846,209.85 | $2,318,434.44 | $150.86 |
| 2025-06-27 | $172,952,338.59 | $2,455,854.84 | $146.14 |
| 2025-06-28 | $174,676,199.34 | $2,245,460.77 | $149.64 |
| 2025-06-29 | $183,283,963.54 | $1,024,749.08 | $157.27 |
| 2025-06-30 | $185,436,246.72 | $1,737,509.82 | $159.72 |
| 2025-07-01 | $187,032,626.85 | $3,313,079.18 | $163.00 |
| 2025-07-02 | $165,753,795.40 | $6,006,983.71 | $149.09 |
| 2025-07-03 | $170,499,423.71 | $4,731,737.07 | $160.40 |
| 2025-07-04 | $168,120,682.36 | $3,331,623.08 | $159.97 |
| 2025-07-05 | $162,611,407.19 | $958,207.38 | $155.84 |
| 2025-07-06 | $161,034,953.36 | $1,318,079.59 | $155.91 |
| 2025-07-07 | $163,765,030.16 | $1,741,096.05 | $160.42 |
| 2025-07-07 | $163,475,212.97 | $1,804,271.30 | $160.58 |
Compare live prices of Wrapped fragSOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Orca | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $203.70 | $138,701 | ||
| Orca | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/SO11111111111111111111111111111111111111112 | $202.93 | $763 | ||
| Meteora | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $203.52 | $267 |
Fragmetric is a native liquid (re)staking station on Solana that aims to improve the economic potential and security of the Solana ecosystem. Fragmetric succeeded in carrying out NCN reward distribution by utilizing Solana's token extension. Additionally, Fragmetric created useful solutions, such as the Normalized Token Program, for utilizing various LSTs in restaking platforms. The goal of Fragmetric is to create a safe, open, and incredibly effective restaking system that empowers users and supports the stability of the Solana restaking ecosystem.
Jiuzi is transforming its billion-dollar treasury from a passive crypto holding into a revenue-generating engine by plugging directly into BitFi’s network of staking and arbitrage strategies. According to a press release dated Oct. 20, Nasdaq-listed Jiuzi Holdings has executed a…...
Read More
Bitcoin price rose for the third consecutive day as traders remained optimistic about a trade deal between the U.S. and China and potential Federal Reserve interest rate cuts. Bitcoin (BTC) climbed to $111,000 for the first time since Oct. 16…...
Read More
In true meme coin fashion, Floki crypto saw a 25% pump this week, thanks to a familiar catalyst. Just when the memecoin markets started cooling off, Floki is once again riding the social media hype train On Monday, October 20,…...
Read More
币安人生 (BinanceLife) 币安人生$0.378 111.89%
FLOKI FLOKI$0.00008254 21.81%
Zcash ZEC$279.39 19.94%
Starknet STRK$0.128 10.58%
Dash DASH$49.49 10.46%
Bitcoin BTC$110,735.00 1.45%
Ethereum ETH$3,965.96 -0.63%
Tether USDT$1.00 -0.02%
BNB BNB$1,096.01 -2.04%
XRP XRP$2.48 3.36%
ChainOpera AI COAI $5.22 -21.44%
Plasma XPL $0.382 -9.78%
Ethena ENA $0.451 -8.28%
Synthetix SNX $1.59 -6.97%
MYX Finance MYX $2.70 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
