Wrapped fragSOL current market price is $166.28 with a 24 hour trading volume of $3,755.42K. The total available supply of Wrapped fragSOL is 995.85K WFRAGSOL. It has secured Rank 321 in the cryptocurrency market with a marketcap of $165.10M. The WFRAGSOL price is 0.1% up in the last one hour.
The high price of the Wrapped fragSOL is $166.63 and low price is $158.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
321
$166.28
$165.10M 2.57%
$165.10M
$3,755.42K
995.85K WFRAGSOL
995.85K WFRAGSOL
(Not Available)
$166.63
$158.94
$197.16 15.71%
23 May 2025
$100.68 65.07%
07 Apr 2025
Want to convert more cryptocurrencies?
0.1%
4.07%
3.49%
10.22%
1.83%
8.26%
0%
0%
Historical data of Wrapped fragSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $378,227.15 | $148.59 |
| 2025-02-26 | $0.00 | $378,236.82 | $148.60 |
| 2025-02-27 | $2,771,224.48 | $208,131.92 | $138.87 |
| 2025-02-28 | $13,693,130.52 | $53,553.85 | $141.76 |
| 2025-03-01 | $16,417,920.34 | $435,774.43 | $152.70 |
| 2025-03-02 | $16,774,183.86 | $25,501.52 | $147.59 |
| 2025-03-03 | $28,045,509.64 | $294,139.11 | $184.00 |
| 2025-03-04 | $23,358,946.36 | $142,049.41 | $147.11 |
| 2025-03-05 | $25,747,563.20 | $306,145.37 | $149.57 |
| 2025-03-06 | $26,687,406.84 | $438,329.54 | $150.63 |
| 2025-03-07 | $27,094,039.11 | $185,108.00 | $148.11 |
| 2025-03-08 | $26,617,033.47 | $371,077.48 | $143.02 |
| 2025-03-09 | $27,710,144.35 | $322,746.06 | $141.17 |
| 2025-03-10 | $26,101,694.91 | $94,980.04 | $131.11 |
| 2025-03-11 | $24,984,966.02 | $143,823.22 | $123.74 |
| 2025-03-12 | $27,123,287.75 | $562,385.52 | $129.84 |
| 2025-03-13 | $27,448,327.39 | $332,137.29 | $129.82 |
| 2025-03-14 | $27,454,280.53 | $96,398.54 | $127.21 |
| 2025-03-15 | $35,177,185.39 | $924,089.84 | $138.47 |
| 2025-03-16 | $35,884,157.72 | $1,881,305.94 | $140.38 |
| 2025-03-17 | $33,846,362.37 | $292,449.72 | $130.71 |
| 2025-03-18 | $37,159,976.80 | $328,408.31 | $132.68 |
| 2025-03-19 | $37,726,613.95 | $412,616.03 | $129.53 |
| 2025-03-20 | $43,011,614.76 | $2,025,498.50 | $140.88 |
| 2025-03-21 | $41,408,826.73 | $1,237,057.90 | $132.50 |
| 2025-03-22 | $42,903,380.47 | $931,174.45 | $133.19 |
| 2025-03-23 | $45,515,315.39 | $1,022,435.25 | $133.08 |
| 2025-03-24 | $44,751,480.83 | $295,449.12 | $137.27 |
| 2025-03-25 | $49,399,575.98 | $813,977.56 | $146.23 |
| 2025-03-26 | $51,853,597.16 | $1,235,008.59 | $149.32 |
| 2025-03-27 | $53,343,750.45 | $192,415.84 | $142.10 |
| 2025-03-28 | $57,305,853.33 | $633,869.01 | $143.43 |
| 2025-03-29 | $55,070,565.19 | $1,531,444.91 | $134.34 |
| 2025-03-30 | $54,562,950.40 | $570,289.10 | $128.78 |
| 2025-03-31 | $57,832,924.31 | $1,958,776.30 | $128.64 |
| 2025-04-01 | $64,661,412.53 | $1,409,441.35 | $128.43 |
| 2025-04-02 | $69,772,072.31 | $4,021,425.39 | $131.13 |
| 2025-04-03 | $65,574,831.94 | $525,807.16 | $122.15 |
| 2025-04-04 | $70,062,499.21 | $1,449,918.42 | $121.16 |
| 2025-04-05 | $73,577,825.11 | $1,289,005.25 | $126.86 |
| 2025-04-06 | $72,308,114.90 | $421,065.70 | $124.34 |
| 2025-04-07 | $63,434,039.24 | $1,227,375.94 | $108.61 |
| 2025-04-08 | $64,677,726.22 | $2,034,218.91 | $110.73 |
| 2025-04-09 | $63,697,561.31 | $1,230,138.81 | $109.03 |
| 2025-04-10 | $72,154,417.41 | $1,137,534.52 | $123.17 |
| 2025-04-11 | $65,897,750.77 | $479,589.32 | $117.09 |
| 2025-04-12 | $71,350,065.37 | $1,708,286.62 | $126.64 |
| 2025-04-13 | $78,894,218.92 | $1,132,302.56 | $137.67 |
| 2025-04-14 | $76,746,724.65 | $719,610.45 | $133.36 |
| 2025-04-15 | $78,231,280.38 | $889,192.08 | $134.80 |
| 2025-04-16 | $76,550,592.50 | $823,015.17 | $131.53 |
| 2025-04-17 | $80,733,840.70 | $1,049,532.80 | $137.07 |
| 2025-04-18 | $82,884,295.85 | $1,201,709.14 | $140.50 |
| 2025-04-19 | $83,304,346.97 | $515,930.53 | $139.86 |
| 2025-04-20 | $87,310,839.11 | $947,116.57 | $145.88 |
| 2025-04-21 | $86,553,138.50 | $669,686.43 | $143.75 |
| 2025-04-22 | $86,482,092.32 | $473,400.18 | $142.59 |
| 2025-04-23 | $95,681,196.12 | $568,849.85 | $155.45 |
| 2025-04-24 | $98,205,247.47 | $740,671.58 | $157.61 |
| 2025-04-25 | $100,397,420.89 | $1,627,407.34 | $159.44 |
| 2025-04-26 | $100,493,918.42 | $2,174,314.16 | $157.96 |
| 2025-04-27 | $99,674,389.87 | $1,912,626.97 | $155.79 |
| 2025-04-28 | $98,789,559.44 | $2,027,327.11 | $154.27 |
| 2025-04-29 | $103,284,731.56 | $656,077.39 | $153.93 |
| 2025-04-30 | $103,069,469.85 | $196,019.02 | $152.68 |
| 2025-05-01 | $103,833,191.38 | $653,335.88 | $154.10 |
| 2025-05-02 | $106,922,402.99 | $1,656,183.54 | $156.94 |
| 2025-05-03 | $105,924,361.47 | $867,004.93 | $154.38 |
| 2025-05-04 | $104,054,170.62 | $365,852.09 | $152.86 |
| 2025-05-05 | $102,245,307.34 | $266,119.71 | $150.21 |
| 2025-05-06 | $104,730,464.67 | $678,688.12 | $152.94 |
| 2025-05-07 | $105,577,653.21 | $577,065.76 | $153.44 |
| 2025-05-08 | $106,006,122.15 | $348,727.80 | $153.64 |
| 2025-05-09 | $117,697,708.54 | $809,395.58 | $170.59 |
| 2025-05-10 | $125,126,624.04 | $819,063.67 | $180.41 |
| 2025-05-11 | $125,889,909.50 | $948,231.75 | $181.21 |
| 2025-05-12 | $125,326,516.83 | $655,568.38 | $180.40 |
| 2025-05-13 | $125,660,321.37 | $1,062,448.53 | $180.89 |
| 2025-05-14 | $126,530,553.28 | $1,179,808.36 | $182.18 |
| 2025-05-15 | $128,071,108.20 | $866,046.73 | $184.54 |
| 2025-05-16 | $124,469,184.10 | $767,154.24 | $176.36 |
| 2025-05-17 | $124,838,423.19 | $579,512.30 | $175.00 |
| 2025-05-18 | $124,015,917.91 | $1,343,414.63 | $173.90 |
| 2025-05-19 | $128,527,214.05 | $283,911.85 | $180.91 |
| 2025-05-20 | $125,213,161.22 | $1,362,736.61 | $175.60 |
| 2025-05-21 | $126,490,300.84 | $1,310,903.30 | $177.35 |
| 2025-05-22 | $129,843,322.76 | $1,759,529.26 | $182.05 |
| 2025-05-23 | $137,165,836.19 | $2,032,223.27 | $184.58 |
| 2025-05-24 | $137,175,086.73 | $1,002,470.37 | $183.55 |
| 2025-05-25 | $138,571,684.55 | $2,204,467.88 | $184.78 |
| 2025-05-26 | $137,034,415.67 | $276,581.23 | $181.89 |
| 2025-05-27 | $142,129,143.79 | $1,216,552.00 | $185.81 |
| 2025-05-28 | $144,169,587.20 | $1,100,525.63 | $186.20 |
| 2025-05-29 | $143,600,903.09 | $312,171.28 | $181.04 |
| 2025-05-30 | $140,831,355.63 | $1,614,188.95 | $175.40 |
| 2025-05-31 | $134,086,966.36 | $661,722.52 | $164.87 |
| 2025-06-01 | $134,509,162.20 | $569,094.34 | $164.71 |
| 2025-06-02 | $135,682,786.76 | $287,279.50 | $165.98 |
| 2025-06-03 | $135,270,104.00 | $571,981.00 | $165.49 |
| 2025-06-04 | $133,463,915.69 | $669,401.63 | $163.19 |
| 2025-06-05 | $131,541,176.88 | $1,084,006.14 | $160.94 |
| 2025-06-06 | $130,599,594.43 | $1,789,009.70 | $152.01 |
| 2025-06-07 | $134,079,251.77 | $1,906,756.38 | $155.54 |
| 2025-06-08 | $137,507,623.96 | $408,410.16 | $157.91 |
| 2025-06-09 | $139,965,843.49 | $241,970.69 | $160.39 |
| 2025-06-10 | $149,263,763.61 | $620,526.89 | $169.99 |
| 2025-06-11 | $154,132,216.14 | $1,779,405.97 | $173.37 |
| 2025-06-12 | $155,922,946.51 | $1,063,214.15 | $169.87 |
| 2025-06-13 | $150,780,952.05 | $1,019,907.81 | $161.19 |
| 2025-06-14 | $151,126,004.33 | $928,042.60 | $156.62 |
| 2025-06-15 | $153,548,437.42 | $795,900.75 | $152.56 |
| 2025-06-16 | $167,200,694.90 | $903,920.25 | $160.98 |
| 2025-06-17 | $170,455,676.83 | $1,626,395.98 | $159.81 |
| 2025-06-18 | $173,125,585.89 | $1,618,119.16 | $156.15 |
| 2025-06-19 | $174,600,955.69 | $1,817,550.10 | $154.63 |
| 2025-06-20 | $177,621,638.18 | $1,355,752.63 | $155.64 |
| 2025-06-21 | $174,461,827.29 | $681,241.63 | $148.09 |
| 2025-06-22 | $167,703,414.70 | $243,663.94 | $140.80 |
| 2025-06-23 | $167,699,319.51 | $1,112,914.93 | $138.82 |
| 2025-06-24 | $184,174,723.76 | $1,932,452.57 | $152.72 |
| 2025-06-25 | $185,561,965.79 | $3,628,890.96 | $153.95 |
| 2025-06-26 | $181,846,209.85 | $2,318,434.44 | $150.86 |
| 2025-06-27 | $172,952,338.59 | $2,455,854.84 | $146.14 |
| 2025-06-28 | $174,676,199.34 | $2,245,460.77 | $149.64 |
| 2025-06-29 | $183,283,963.54 | $1,024,749.08 | $157.27 |
| 2025-06-30 | $185,436,246.72 | $1,737,509.82 | $159.72 |
| 2025-07-01 | $187,032,626.85 | $3,313,079.18 | $163.00 |
| 2025-07-02 | $165,753,795.40 | $6,006,983.71 | $149.09 |
| 2025-07-03 | $170,499,423.71 | $4,731,737.07 | $160.40 |
| 2025-07-04 | $168,120,682.36 | $3,331,623.08 | $159.97 |
| 2025-07-05 | $162,611,407.19 | $958,207.38 | $155.84 |
| 2025-07-06 | $161,034,953.36 | $1,318,079.59 | $155.91 |
| 2025-07-07 | $163,765,030.16 | $1,741,096.05 | $160.42 |
| 2025-07-07 | $163,475,212.97 | $1,804,271.30 | $160.58 |
Compare live prices of Wrapped fragSOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Orca | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $166.29 | $3,476,073 | ||
| Orca | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/SO11111111111111111111111111111111111111112 | $166.24 | $201,677 | ||
| Meteora | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/SO11111111111111111111111111111111111111112 | $166.18 | $68,957 | ||
| Meteora | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $166.04 | $8,711 |
Fragmetric is a native liquid (re)staking station on Solana that aims to improve the economic potential and security of the Solana ecosystem. Fragmetric succeeded in carrying out NCN reward distribution by utilizing Solana's token extension. Additionally, Fragmetric created useful solutions, such as the Normalized Token Program, for utilizing various LSTs in restaking platforms. The goal of Fragmetric is to create a safe, open, and incredibly effective restaking system that empowers users and supports the stability of the Solana restaking ecosystem.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.289 42.25%
Useless Coin USELESS$0.311 37.42%
Zebec Network ZBCN$0.003645 24.19%
Ether.fi ETHFI$1.08 15.35%
Keeta KTA$0.800 14.3%
Bitcoin BTC$111,427.00 2.25%
Ethereum ETH$2,778.06 6.23%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.37%
BNB BNB$669.48 1.36%
Zcash ZEC $41.02 -5.81%
Bonk BONK $0.00002097 -4.67%
Grass GRASS $1.16 -2.34%
LEO Token LEO $8.97 -1.15%
Ondo US Dollar Yield USDY $1.08 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
