Wrapped fragSOL current market price is $145.62 with a 24 hour trading volume of $294.66K. The total available supply of Wrapped fragSOL is 140.84K WFRAGSOL. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $20.51M. The WFRAGSOL price is 0.24% up in the last one hour.
The high price of the Wrapped fragSOL is $148.08 and low price is $138.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1103
$145.62
$20.51M 0.44%
$20.51M
$294.66K
140.84K WFRAGSOL
140.84K WFRAGSOL
(Not Available)
$148.08
$138.98
$271.80 46.46%
18 Sep 2025
$100.68 44.54%
07 Apr 2025
Want to convert more cryptocurrencies?
0.24%
1.09%
5.02%
2.38%
16.47%
41.02%
20.2%
0%
Historical data of Wrapped fragSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $378,227.15 | $148.59 |
| 2025-02-26 | $0.00 | $378,236.82 | $148.60 |
| 2025-02-27 | $2,771,224.48 | $208,131.92 | $138.87 |
| 2025-02-28 | $13,693,130.52 | $53,553.85 | $141.76 |
| 2025-03-01 | $16,417,920.34 | $435,774.43 | $152.70 |
| 2025-03-02 | $16,774,183.86 | $25,501.52 | $147.59 |
| 2025-03-03 | $28,045,509.64 | $294,139.11 | $184.00 |
| 2025-03-04 | $23,358,946.36 | $142,049.41 | $147.11 |
| 2025-03-05 | $25,747,563.20 | $306,145.37 | $149.57 |
| 2025-03-06 | $26,687,406.84 | $438,329.54 | $150.63 |
| 2025-03-07 | $27,094,039.11 | $185,108.00 | $148.11 |
| 2025-03-08 | $26,617,033.47 | $371,077.48 | $143.02 |
| 2025-03-09 | $27,710,144.35 | $322,746.06 | $141.17 |
| 2025-03-10 | $26,101,694.91 | $94,980.04 | $131.11 |
| 2025-03-11 | $24,984,966.02 | $143,823.22 | $123.74 |
| 2025-03-12 | $27,123,287.75 | $562,385.52 | $129.84 |
| 2025-03-13 | $27,448,327.39 | $332,137.29 | $129.82 |
| 2025-03-14 | $27,454,280.53 | $96,398.54 | $127.21 |
| 2025-03-15 | $35,177,185.39 | $924,089.84 | $138.47 |
| 2025-03-16 | $35,884,157.72 | $1,881,305.94 | $140.38 |
| 2025-03-17 | $33,846,362.37 | $292,449.72 | $130.71 |
| 2025-03-18 | $37,159,976.80 | $328,408.31 | $132.68 |
| 2025-03-19 | $37,726,613.95 | $412,616.03 | $129.53 |
| 2025-03-20 | $43,011,614.76 | $2,025,498.50 | $140.88 |
| 2025-03-21 | $41,408,826.73 | $1,237,057.90 | $132.50 |
| 2025-03-22 | $42,903,380.47 | $931,174.45 | $133.19 |
| 2025-03-23 | $45,515,315.39 | $1,022,435.25 | $133.08 |
| 2025-03-24 | $44,751,480.83 | $295,449.12 | $137.27 |
| 2025-03-25 | $49,399,575.98 | $813,977.56 | $146.23 |
| 2025-03-26 | $51,853,597.16 | $1,235,008.59 | $149.32 |
| 2025-03-27 | $53,343,750.45 | $192,415.84 | $142.10 |
| 2025-03-28 | $57,305,853.33 | $633,869.01 | $143.43 |
| 2025-03-29 | $55,070,565.19 | $1,531,444.91 | $134.34 |
| 2025-03-30 | $54,562,950.40 | $570,289.10 | $128.78 |
| 2025-03-31 | $57,832,924.31 | $1,958,776.30 | $128.64 |
| 2025-04-01 | $64,661,412.53 | $1,409,441.35 | $128.43 |
| 2025-04-02 | $69,772,072.31 | $4,021,425.39 | $131.13 |
| 2025-04-03 | $65,574,831.94 | $525,807.16 | $122.15 |
| 2025-04-04 | $70,062,499.21 | $1,449,918.42 | $121.16 |
| 2025-04-05 | $73,577,825.11 | $1,289,005.25 | $126.86 |
| 2025-04-06 | $72,308,114.90 | $421,065.70 | $124.34 |
| 2025-04-07 | $63,434,039.24 | $1,227,375.94 | $108.61 |
| 2025-04-08 | $64,677,726.22 | $2,034,218.91 | $110.73 |
| 2025-04-09 | $63,697,561.31 | $1,230,138.81 | $109.03 |
| 2025-04-10 | $72,154,417.41 | $1,137,534.52 | $123.17 |
| 2025-04-11 | $65,897,750.77 | $479,589.32 | $117.09 |
| 2025-04-12 | $71,350,065.37 | $1,708,286.62 | $126.64 |
| 2025-04-13 | $78,894,218.92 | $1,132,302.56 | $137.67 |
| 2025-04-14 | $76,746,724.65 | $719,610.45 | $133.36 |
| 2025-04-15 | $78,231,280.38 | $889,192.08 | $134.80 |
| 2025-04-16 | $76,550,592.50 | $823,015.17 | $131.53 |
| 2025-04-17 | $80,733,840.70 | $1,049,532.80 | $137.07 |
| 2025-04-18 | $82,884,295.85 | $1,201,709.14 | $140.50 |
| 2025-04-19 | $83,304,346.97 | $515,930.53 | $139.86 |
| 2025-04-20 | $87,310,839.11 | $947,116.57 | $145.88 |
| 2025-04-21 | $86,553,138.50 | $669,686.43 | $143.75 |
| 2025-04-22 | $86,482,092.32 | $473,400.18 | $142.59 |
| 2025-04-23 | $95,681,196.12 | $568,849.85 | $155.45 |
| 2025-04-24 | $98,205,247.47 | $740,671.58 | $157.61 |
| 2025-04-25 | $100,397,420.89 | $1,627,407.34 | $159.44 |
| 2025-04-26 | $100,493,918.42 | $2,174,314.16 | $157.96 |
| 2025-04-27 | $99,674,389.87 | $1,912,626.97 | $155.79 |
| 2025-04-28 | $98,789,559.44 | $2,027,327.11 | $154.27 |
| 2025-04-29 | $103,284,731.56 | $656,077.39 | $153.93 |
| 2025-04-30 | $103,069,469.85 | $196,019.02 | $152.68 |
| 2025-05-01 | $103,833,191.38 | $653,335.88 | $154.10 |
| 2025-05-02 | $106,922,402.99 | $1,656,183.54 | $156.94 |
| 2025-05-03 | $105,924,361.47 | $867,004.93 | $154.38 |
| 2025-05-04 | $104,054,170.62 | $365,852.09 | $152.86 |
| 2025-05-05 | $102,245,307.34 | $266,119.71 | $150.21 |
| 2025-05-06 | $104,730,464.67 | $678,688.12 | $152.94 |
| 2025-05-07 | $105,577,653.21 | $577,065.76 | $153.44 |
| 2025-05-08 | $106,006,122.15 | $348,727.80 | $153.64 |
| 2025-05-09 | $117,697,708.54 | $809,395.58 | $170.59 |
| 2025-05-10 | $125,126,624.04 | $819,063.67 | $180.41 |
| 2025-05-11 | $125,889,909.50 | $948,231.75 | $181.21 |
| 2025-05-12 | $125,326,516.83 | $655,568.38 | $180.40 |
| 2025-05-13 | $125,660,321.37 | $1,062,448.53 | $180.89 |
| 2025-05-14 | $126,530,553.28 | $1,179,808.36 | $182.18 |
| 2025-05-15 | $128,071,108.20 | $866,046.73 | $184.54 |
| 2025-05-16 | $124,469,184.10 | $767,154.24 | $176.36 |
| 2025-05-17 | $124,838,423.19 | $579,512.30 | $175.00 |
| 2025-05-18 | $124,015,917.91 | $1,343,414.63 | $173.90 |
| 2025-05-19 | $128,527,214.05 | $283,911.85 | $180.91 |
| 2025-05-20 | $125,213,161.22 | $1,362,736.61 | $175.60 |
| 2025-05-21 | $126,490,300.84 | $1,310,903.30 | $177.35 |
| 2025-05-22 | $129,843,322.76 | $1,759,529.26 | $182.05 |
| 2025-05-23 | $137,165,836.19 | $2,032,223.27 | $184.58 |
| 2025-05-24 | $137,175,086.73 | $1,002,470.37 | $183.55 |
| 2025-05-25 | $138,571,684.55 | $2,204,467.88 | $184.78 |
| 2025-05-26 | $137,034,415.67 | $276,581.23 | $181.89 |
| 2025-05-27 | $142,129,143.79 | $1,216,552.00 | $185.81 |
| 2025-05-28 | $144,169,587.20 | $1,100,525.63 | $186.20 |
| 2025-05-29 | $143,600,903.09 | $312,171.28 | $181.04 |
| 2025-05-30 | $140,831,355.63 | $1,614,188.95 | $175.40 |
| 2025-05-31 | $134,086,966.36 | $661,722.52 | $164.87 |
| 2025-06-01 | $134,509,162.20 | $569,094.34 | $164.71 |
| 2025-06-02 | $135,682,786.76 | $287,279.50 | $165.98 |
| 2025-06-03 | $135,270,104.00 | $571,981.00 | $165.49 |
| 2025-06-04 | $133,463,915.69 | $669,401.63 | $163.19 |
| 2025-06-05 | $131,541,176.88 | $1,084,006.14 | $160.94 |
| 2025-06-06 | $130,599,594.43 | $1,789,009.70 | $152.01 |
| 2025-06-07 | $134,079,251.77 | $1,906,756.38 | $155.54 |
| 2025-06-08 | $137,507,623.96 | $408,410.16 | $157.91 |
| 2025-06-09 | $139,965,843.49 | $241,970.69 | $160.39 |
| 2025-06-10 | $149,263,763.61 | $620,526.89 | $169.99 |
| 2025-06-11 | $154,132,216.14 | $1,779,405.97 | $173.37 |
| 2025-06-12 | $155,922,946.51 | $1,063,214.15 | $169.87 |
| 2025-06-13 | $150,780,952.05 | $1,019,907.81 | $161.19 |
| 2025-06-14 | $151,126,004.33 | $928,042.60 | $156.62 |
| 2025-06-15 | $153,548,437.42 | $795,900.75 | $152.56 |
| 2025-06-16 | $167,200,694.90 | $903,920.25 | $160.98 |
| 2025-06-17 | $170,455,676.83 | $1,626,395.98 | $159.81 |
| 2025-06-18 | $173,125,585.89 | $1,618,119.16 | $156.15 |
| 2025-06-19 | $174,600,955.69 | $1,817,550.10 | $154.63 |
| 2025-06-20 | $177,621,638.18 | $1,355,752.63 | $155.64 |
| 2025-06-21 | $174,461,827.29 | $681,241.63 | $148.09 |
| 2025-06-22 | $167,703,414.70 | $243,663.94 | $140.80 |
| 2025-06-23 | $167,699,319.51 | $1,112,914.93 | $138.82 |
| 2025-06-24 | $184,174,723.76 | $1,932,452.57 | $152.72 |
| 2025-06-25 | $185,561,965.79 | $3,628,890.96 | $153.95 |
| 2025-06-26 | $181,846,209.85 | $2,318,434.44 | $150.86 |
| 2025-06-27 | $172,952,338.59 | $2,455,854.84 | $146.14 |
| 2025-06-28 | $174,676,199.34 | $2,245,460.77 | $149.64 |
| 2025-06-29 | $183,283,963.54 | $1,024,749.08 | $157.27 |
| 2025-06-30 | $185,436,246.72 | $1,737,509.82 | $159.72 |
| 2025-07-01 | $187,032,626.85 | $3,313,079.18 | $163.00 |
| 2025-07-02 | $165,753,795.40 | $6,006,983.71 | $149.09 |
| 2025-07-03 | $170,499,423.71 | $4,731,737.07 | $160.40 |
| 2025-07-04 | $168,120,682.36 | $3,331,623.08 | $159.97 |
| 2025-07-05 | $162,611,407.19 | $958,207.38 | $155.84 |
| 2025-07-06 | $161,034,953.36 | $1,318,079.59 | $155.91 |
| 2025-07-07 | $163,765,030.16 | $1,741,096.05 | $160.42 |
| 2025-07-07 | $163,475,212.97 | $1,804,271.30 | $160.58 |
Compare live prices of Wrapped fragSOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Orca | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $145.62 | $293,090 | ||
| Orca | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/SO11111111111111111111111111111111111111112 | $145.09 | $1,569 | ||
| Meteora | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $145.36 | $3 |
Fragmetric is a native liquid (re)staking station on Solana that aims to improve the economic potential and security of the Solana ecosystem. Fragmetric succeeded in carrying out NCN reward distribution by utilizing Solana's token extension. Additionally, Fragmetric created useful solutions, such as the Normalized Token Program, for utilizing various LSTs in restaking platforms. The goal of Fragmetric is to create a safe, open, and incredibly effective restaking system that empowers users and supports the stability of the Solana restaking ecosystem.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
