Waves current market price is $1.12 with a 24 hour trading volume of $12.17M. The total available supply of Waves is 100.00M WAVES. It has secured Rank 484 in the cryptocurrency market with a marketcap of $112.13M. The WAVES price is 0.32% down in the last one hour.
The high price of the Waves is $1.14 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
484
$1.12
$112.13M 1.63%
$112.13M
$12.17M
100.00M WAVES
100.00M WAVES
(Not Available)
$1.14
$1.11
$61.30 98.17%
31 Mar 2022
$0.131 755.96%
02 Aug 2016
Want to convert more cryptocurrencies?
0.32%
1.73%
1.35%
9.44%
2.71%
2.41%
34.72%
9.4%
Historical data of Waves past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $93,734,290.33 | $7,347,671.61 | $0.94 |
| 2024-07-11 | $94,426,212.57 | $7,001,856.96 | $0.94 |
| 2024-07-12 | $94,312,862.39 | $7,870,239.51 | $0.94 |
| 2024-07-13 | $94,974,994.93 | $7,685,682.35 | $0.95 |
| 2024-07-14 | $95,891,451.05 | $8,058,291.51 | $0.96 |
| 2024-07-15 | $96,101,919.06 | $9,439,039.56 | $0.97 |
| 2024-07-16 | $100,800,969.05 | $13,616,753.61 | $1.01 |
| 2024-07-17 | $99,452,336.15 | $9,012,451.53 | $0.99 |
| 2024-07-18 | $111,610,805.81 | $73,588,555.86 | $1.13 |
| 2024-07-19 | $118,358,516.72 | $92,469,723.93 | $1.19 |
| 2024-07-20 | $118,289,586.78 | $29,032,833.88 | $1.18 |
| 2024-07-21 | $116,479,066.36 | $14,542,321.88 | $1.17 |
| 2024-07-22 | $115,516,280.17 | $8,245,880.22 | $1.16 |
| 2024-07-23 | $116,348,485.66 | $201,891,917.40 | $1.16 |
| 2024-07-24 | $110,239,765.97 | $7,869,878.35 | $1.10 |
| 2024-07-25 | $108,221,706.20 | $8,201,095.22 | $1.08 |
| 2024-07-26 | $106,992,674.09 | $7,800,113.73 | $1.07 |
| 2024-07-27 | $111,315,466.64 | $8,917,187.85 | $1.11 |
| 2024-07-28 | $111,941,954.22 | $9,872,115.51 | $1.12 |
| 2024-07-29 | $113,850,374.00 | $5,768,654.51 | $1.14 |
| 2024-07-30 | $124,195,343.04 | $46,844,819.39 | $1.25 |
| 2024-07-31 | $134,940,918.31 | $83,876,106.38 | $1.34 |
| 2024-08-01 | $122,877,478.88 | $11,862,573.91 | $1.23 |
| 2024-08-02 | $121,298,398.78 | $9,968,362.42 | $1.21 |
| 2024-08-03 | $113,182,044.67 | $9,038,126.27 | $1.13 |
| 2024-08-04 | $107,756,215.24 | $7,104,930.46 | $1.08 |
| 2024-08-05 | $100,742,254.81 | $14,417,026.39 | $1.01 |
| 2024-08-06 | $89,439,808.78 | $13,611,421.74 | $0.89 |
| 2024-08-07 | $96,280,324.39 | $8,104,808.99 | $0.96 |
| 2024-08-08 | $91,660,261.15 | $5,904,376.42 | $0.92 |
| 2024-08-09 | $119,382,941.29 | $55,862,694.46 | $1.18 |
| 2024-08-10 | $123,732,559.04 | $24,617,079.72 | $1.21 |
| 2024-08-11 | $118,102,101.21 | $6,950,417.06 | $1.18 |
| 2024-08-12 | $111,476,711.04 | $7,264,427.89 | $1.10 |
| 2024-08-13 | $110,558,315.56 | $6,774,089.75 | $1.10 |
| 2024-08-14 | $111,027,339.41 | $4,944,995.47 | $1.11 |
| 2024-08-15 | $110,959,323.41 | $6,923,180.89 | $1.11 |
| 2024-08-16 | $106,841,015.60 | $5,755,827.79 | $1.07 |
| 2024-08-17 | $109,989,106.60 | $8,219,135.74 | $1.10 |
| 2024-08-18 | $109,996,242.43 | $4,291,526.62 | $1.11 |
| 2024-08-19 | $108,484,664.66 | $3,660,344.01 | $1.08 |
| 2024-08-20 | $108,117,874.94 | $4,283,099.64 | $1.08 |
| 2024-08-21 | $106,564,580.63 | $4,043,480.12 | $1.07 |
| 2024-08-22 | $108,656,690.53 | $4,331,617.89 | $1.09 |
| 2024-08-23 | $109,852,002.52 | $4,670,359.73 | $1.10 |
| 2024-08-24 | $117,165,647.34 | $16,439,530.82 | $1.17 |
| 2024-08-25 | $117,768,935.93 | $9,496,403.93 | $1.18 |
| 2024-08-26 | $115,138,052.60 | $7,447,616.43 | $1.15 |
| 2024-08-27 | $115,443,753.73 | $23,801,059.44 | $1.16 |
| 2024-08-28 | $110,401,341.13 | $5,154,706.78 | $1.10 |
| 2024-08-29 | $107,657,177.41 | $5,552,759.64 | $1.08 |
| 2024-08-30 | $108,502,221.52 | $4,014,792.21 | $1.09 |
| 2024-08-31 | $108,691,434.08 | $4,051,888.14 | $1.08 |
| 2024-09-01 | $105,666,495.01 | $3,301,538.49 | $1.06 |
| 2024-09-02 | $99,923,161.16 | $3,526,741.13 | $1.00 |
| 2024-09-03 | $104,178,539.07 | $3,967,780.77 | $1.04 |
| 2024-09-04 | $99,523,665.73 | $4,229,827.14 | $0.99 |
| 2024-09-05 | $99,775,460.31 | $4,872,932.57 | $1.00 |
| 2024-09-06 | $96,538,744.20 | $3,871,980.13 | $0.97 |
| 2024-09-07 | $95,010,455.90 | $7,133,428.06 | $0.95 |
| 2024-09-08 | $95,477,243.03 | $3,890,560.25 | $0.96 |
| 2024-09-09 | $98,590,643.27 | $3,468,798.07 | $0.98 |
| 2024-09-10 | $103,671,791.93 | $14,202,516.20 | $1.04 |
| 2024-09-11 | $104,097,776.45 | $4,209,052.43 | $1.04 |
| 2024-09-12 | $101,996,444.98 | $6,000,615.34 | $1.02 |
| 2024-09-13 | $103,521,895.92 | $5,186,964.48 | $1.03 |
| 2024-09-14 | $105,121,078.54 | $6,118,275.30 | $1.05 |
| 2024-09-15 | $105,159,899.65 | $4,039,286.09 | $1.05 |
| 2024-09-16 | $104,405,723.38 | $10,605,795.87 | $1.04 |
| 2024-09-17 | $102,755,306.29 | $8,598,616.41 | $1.03 |
| 2024-09-18 | $103,326,450.76 | $4,239,657.79 | $1.03 |
| 2024-09-19 | $103,034,166.18 | $4,967,500.86 | $1.03 |
| 2024-09-20 | $106,075,467.18 | $10,808,917.78 | $1.06 |
| 2024-09-21 | $110,745,477.61 | $12,409,003.63 | $1.11 |
| 2024-09-22 | $117,466,571.34 | $29,098,559.70 | $1.17 |
| 2024-09-23 | $112,970,487.08 | $11,154,644.50 | $1.13 |
| 2024-09-24 | $113,834,408.02 | $11,084,564.24 | $1.14 |
| 2024-09-25 | $115,228,972.74 | $7,516,306.21 | $1.15 |
| 2024-09-26 | $112,865,665.10 | $7,418,860.87 | $1.13 |
| 2024-09-27 | $119,686,141.66 | $20,041,964.31 | $1.20 |
| 2024-09-28 | $120,458,791.77 | $13,692,136.54 | $1.21 |
| 2024-09-29 | $117,675,488.81 | $9,196,814.97 | $1.17 |
| 2024-09-30 | $128,478,814.37 | $76,763,639.00 | $1.28 |
| 2024-10-01 | $118,987,698.93 | $52,870,041.20 | $1.19 |
| 2024-10-02 | $113,607,808.60 | $30,807,561.61 | $1.14 |
| 2024-10-03 | $111,734,157.31 | $22,289,910.84 | $1.12 |
| 2024-10-04 | $107,099,746.96 | $5,753,093.53 | $1.07 |
| 2024-10-05 | $111,924,960.93 | $10,599,518.53 | $1.12 |
| 2024-10-06 | $112,300,961.00 | $8,145,151.70 | $1.12 |
| 2024-10-07 | $113,603,892.07 | $7,286,303.01 | $1.14 |
| 2024-10-08 | $110,795,713.72 | $9,741,299.51 | $1.11 |
| 2024-10-09 | $111,223,858.37 | $4,663,349.06 | $1.11 |
| 2024-10-10 | $108,821,991.42 | $8,618,024.43 | $1.09 |
| 2024-10-11 | $105,751,786.76 | $5,126,865.58 | $1.06 |
| 2024-10-12 | $110,262,716.94 | $9,828,558.25 | $1.10 |
| 2024-10-13 | $109,205,069.30 | $10,227,061.30 | $1.10 |
| 2024-10-14 | $108,578,794.39 | $9,027,348.13 | $1.09 |
| 2024-10-15 | $112,012,178.16 | $5,504,699.28 | $1.12 |
| 2024-10-16 | $108,986,946.77 | $11,290,506.06 | $1.09 |
| 2024-10-17 | $109,378,464.16 | $11,983,225.68 | $1.09 |
| 2024-10-18 | $107,891,173.73 | $4,561,098.11 | $1.08 |
| 2024-10-19 | $109,411,157.46 | $8,226,715.06 | $1.09 |
| 2024-10-20 | $109,273,366.61 | $6,369,089.43 | $1.09 |
| 2024-10-21 | $114,635,603.32 | $20,554,908.30 | $1.15 |
| 2024-10-22 | $110,321,233.63 | $13,629,770.12 | $1.10 |
| 2024-10-23 | $109,337,395.14 | $10,209,676.02 | $1.09 |
| 2024-10-24 | $109,192,083.44 | $26,858,893.10 | $1.10 |
| 2024-10-25 | $109,932,200.95 | $23,364,387.58 | $1.10 |
| 2024-10-26 | $102,144,417.15 | $11,741,206.14 | $1.03 |
| 2024-10-27 | $102,673,883.27 | $4,910,673.56 | $1.03 |
| 2024-10-28 | $103,841,771.26 | $6,078,523.57 | $1.04 |
| 2024-10-29 | $102,798,683.68 | $7,079,737.69 | $1.03 |
| 2024-10-30 | $105,700,737.82 | $7,631,029.03 | $1.06 |
| 2024-10-31 | $103,594,952.86 | $6,365,008.81 | $1.04 |
| 2024-11-01 | $98,897,991.23 | $4,475,581.34 | $0.99 |
| 2024-11-02 | $97,669,128.50 | $6,595,524.08 | $0.98 |
| 2024-11-03 | $102,519,434.45 | $20,092,149.32 | $1.02 |
| 2024-11-04 | $96,983,753.20 | $9,185,715.14 | $0.97 |
| 2024-11-05 | $92,826,354.58 | $5,863,332.07 | $0.93 |
| 2024-11-06 | $95,921,338.79 | $6,247,468.43 | $0.96 |
| 2024-11-07 | $102,676,622.95 | $11,590,411.28 | $1.03 |
| 2024-11-08 | $104,247,541.54 | $12,630,587.16 | $1.04 |
| 2024-11-09 | $110,839,450.73 | $57,591,457.22 | $1.10 |
| 2024-11-10 | $109,776,973.11 | $16,386,082.48 | $1.10 |
| 2024-11-11 | $114,297,373.50 | $23,375,066.02 | $1.15 |
| 2024-11-12 | $119,665,131.64 | $29,097,099.48 | $1.20 |
| 2024-11-13 | $118,969,959.44 | $36,268,067.17 | $1.21 |
| 2024-11-14 | $132,349,243.13 | $160,943,141.87 | $1.32 |
| 2024-11-15 | $122,579,876.65 | $75,610,235.47 | $1.22 |
| 2024-11-16 | $128,432,078.06 | $25,305,079.76 | $1.29 |
| 2024-11-17 | $136,886,927.72 | $26,813,130.38 | $1.37 |
| 2024-11-18 | $141,161,630.90 | $106,623,445.46 | $1.41 |
| 2024-11-19 | $145,212,403.11 | $32,332,354.46 | $1.45 |
| 2024-11-20 | $142,068,124.97 | $19,791,123.05 | $1.42 |
| 2024-11-21 | $154,439,647.49 | $136,556,837.55 | $1.55 |
| 2024-11-22 | $155,916,363.01 | $40,529,542.63 | $1.56 |
| 2024-11-23 | $156,002,684.06 | $43,637,890.60 | $1.57 |
| 2024-11-24 | $158,621,674.27 | $42,462,720.02 | $1.59 |
| 2024-11-25 | $161,785,023.79 | $49,235,858.38 | $1.62 |
| 2024-11-26 | $161,441,341.13 | $39,677,347.24 | $1.62 |
| 2024-11-27 | $170,382,045.48 | $40,048,457.96 | $1.70 |
| 2024-11-28 | $173,244,028.11 | $29,960,864.49 | $1.73 |
| 2024-11-29 | $171,074,156.60 | $17,399,702.48 | $1.70 |
| 2024-11-30 | $207,603,719.55 | $496,356,535.74 | $2.08 |
| 2024-12-01 | $223,960,234.29 | $378,477,334.56 | $2.25 |
| 2024-12-02 | $217,702,974.23 | $93,171,125.92 | $2.18 |
| 2024-12-03 | $211,995,037.27 | $63,568,108.87 | $2.12 |
| 2024-12-04 | $213,229,296.86 | $93,219,034.24 | $2.14 |
| 2024-12-05 | $236,503,058.47 | $261,453,929.05 | $2.37 |
| 2024-12-06 | $246,887,064.95 | $310,596,447.14 | $2.47 |
| 2024-12-07 | $239,797,739.37 | $59,127,999.37 | $2.40 |
| 2024-12-08 | $245,655,422.12 | $27,176,814.03 | $2.46 |
| 2024-12-09 | $242,623,348.33 | $26,171,399.95 | $2.42 |
| 2024-12-10 | $199,644,874.58 | $52,898,089.07 | $2.00 |
| 2024-12-11 | $189,944,187.80 | $54,914,932.62 | $1.90 |
| 2024-12-12 | $202,350,377.58 | $21,948,194.46 | $2.02 |
| 2024-12-13 | $201,135,601.47 | $29,705,787.48 | $2.01 |
| 2024-12-14 | $203,626,964.81 | $38,498,666.33 | $2.04 |
| 2024-12-15 | $191,908,408.90 | $22,963,874.48 | $1.92 |
| 2024-12-16 | $196,199,020.70 | $19,467,013.43 | $1.95 |
| 2024-12-17 | $184,844,989.52 | $22,685,451.47 | $1.84 |
| 2024-12-18 | $174,432,196.11 | $22,285,435.85 | $1.76 |
| 2024-12-19 | $156,083,626.62 | $27,463,677.94 | $1.56 |
| 2024-12-20 | $143,573,495.54 | $15,262,802.39 | $1.43 |
| 2024-12-21 | $149,290,088.18 | $14,487,218.89 | $1.49 |
| 2024-12-22 | $141,296,205.23 | $8,883,292.79 | $1.42 |
| 2024-12-23 | $146,202,441.01 | $14,142,014.41 | $1.46 |
| 2024-12-24 | $164,234,786.42 | $32,387,385.31 | $1.64 |
| 2024-12-25 | $168,849,409.87 | $25,473,667.61 | $1.68 |
| 2024-12-26 | $161,336,603.66 | $13,709,070.57 | $1.61 |
| 2024-12-27 | $150,085,158.52 | $11,614,002.84 | $1.50 |
| 2024-12-28 | $150,861,490.61 | $7,963,675.04 | $1.51 |
| 2024-12-29 | $156,796,380.03 | $6,448,001.19 | $1.57 |
| 2024-12-30 | $167,089,546.59 | $63,230,101.37 | $1.69 |
| 2024-12-31 | $159,492,033.08 | $36,239,163.00 | $1.60 |
| 2025-01-01 | $151,925,502.43 | $16,362,968.51 | $1.52 |
| 2025-01-02 | $154,513,435.10 | $6,903,962.10 | $1.55 |
| 2025-01-03 | $156,711,468.10 | $6,946,065.83 | $1.57 |
| 2025-01-04 | $164,678,290.08 | $13,311,487.91 | $1.65 |
| 2025-01-05 | $165,167,755.61 | $7,522,981.44 | $1.65 |
| 2025-01-06 | $183,641,200.01 | $237,626,690.17 | $1.83 |
| 2025-01-07 | $195,177,634.16 | $352,478,279.34 | $1.99 |
| 2025-01-08 | $177,896,339.67 | $50,030,161.28 | $1.80 |
| 2025-01-09 | $173,387,683.00 | $14,928,526.82 | $1.73 |
| 2025-01-10 | $182,755,242.91 | $25,329,820.81 | $1.83 |
| 2025-01-11 | $184,917,894.56 | $19,052,695.98 | $1.85 |
| 2025-01-12 | $180,177,515.18 | $7,327,781.76 | $1.80 |
| 2025-01-13 | $176,977,610.51 | $12,168,599.48 | $1.77 |
| 2025-01-14 | $196,594,361.63 | $117,452,368.15 | $1.96 |
| 2025-01-15 | $187,371,344.14 | $14,469,392.06 | $1.87 |
| 2025-01-16 | $187,212,175.89 | $25,972,861.49 | $1.87 |
| 2025-01-17 | $187,453,851.05 | $31,476,623.01 | $1.88 |
| 2025-01-18 | $192,192,052.84 | $34,042,146.26 | $1.92 |
| 2025-01-19 | $180,978,219.86 | $9,437,501.97 | $1.81 |
| 2025-01-20 | $165,190,114.41 | $10,477,180.30 | $1.64 |
| 2025-01-21 | $164,709,757.57 | $12,357,915.19 | $1.65 |
| 2025-01-22 | $165,038,043.50 | $8,594,728.58 | $1.65 |
| 2025-01-23 | $158,797,433.65 | $6,628,113.10 | $1.59 |
| 2025-01-24 | $162,446,039.21 | $15,740,940.91 | $1.63 |
| 2025-01-25 | $158,527,899.15 | $7,879,674.85 | $1.59 |
| 2025-01-26 | $160,574,457.21 | $5,771,902.25 | $1.60 |
| 2025-01-27 | $156,997,953.82 | $5,748,861.28 | $1.57 |
| 2025-01-28 | $152,062,347.34 | $8,923,527.13 | $1.52 |
| 2025-01-29 | $151,964,946.31 | $9,188,664.57 | $1.52 |
| 2025-01-30 | $154,346,933.75 | $6,343,496.68 | $1.54 |
| 2025-01-31 | $156,317,585.50 | $5,862,338.09 | $1.56 |
| 2025-02-01 | $157,025,646.53 | $6,564,015.39 | $1.57 |
| 2025-02-02 | $150,407,555.91 | $6,763,492.59 | $1.50 |
| 2025-02-03 | $131,339,879.20 | $8,610,516.60 | $1.31 |
| 2025-02-04 | $132,093,247.28 | $15,333,122.36 | $1.32 |
| 2025-02-05 | $125,809,303.85 | $8,604,603.19 | $1.26 |
| 2025-02-06 | $125,102,774.70 | $6,455,891.75 | $1.25 |
| 2025-02-07 | $124,675,054.21 | $6,747,531.22 | $1.25 |
| 2025-02-08 | $126,253,978.08 | $7,238,949.70 | $1.26 |
| 2025-02-09 | $127,240,990.98 | $5,834,739.46 | $1.27 |
| 2025-02-10 | $129,769,650.05 | $5,961,140.00 | $1.30 |
| 2025-02-11 | $135,705,622.94 | $6,704,502.23 | $1.36 |
| 2025-02-12 | $139,845,061.48 | $13,063,439.95 | $1.40 |
| 2025-02-13 | $188,538,851.25 | $117,269,546.02 | $1.89 |
| 2025-02-14 | $174,311,121.93 | $35,551,145.59 | $1.75 |
| 2025-02-15 | $167,754,802.94 | $18,323,845.85 | $1.68 |
| 2025-02-16 | $159,423,449.94 | $8,926,647.60 | $1.59 |
| 2025-02-17 | $166,537,138.60 | $18,149,962.64 | $1.67 |
| 2025-02-18 | $165,407,127.20 | $10,800,077.45 | $1.65 |
| 2025-02-19 | $178,011,490.27 | $33,110,564.05 | $1.78 |
| 2025-02-20 | $177,006,323.91 | $17,862,194.84 | $1.77 |
| 2025-02-21 | $173,963,266.37 | $8,409,911.44 | $1.74 |
| 2025-02-22 | $166,709,090.89 | $11,535,991.58 | $1.67 |
| 2025-02-23 | $170,420,145.15 | $11,717,459.84 | $1.70 |
| 2025-02-24 | $171,776,570.74 | $10,771,702.68 | $1.72 |
| 2025-02-25 | $158,441,618.49 | $28,033,376.13 | $1.59 |
| 2025-02-26 | $156,177,867.23 | $10,467,131.84 | $1.54 |
| 2025-02-27 | $153,847,934.66 | $9,858,869.68 | $1.54 |
| 2025-02-28 | $159,790,992.07 | $21,781,113.74 | $1.61 |
| 2025-03-01 | $150,459,265.60 | $32,461,732.51 | $1.50 |
| 2025-03-02 | $143,528,687.12 | $6,819,610.83 | $1.44 |
| 2025-03-03 | $148,326,902.04 | $9,198,864.27 | $1.48 |
| 2025-03-04 | $132,734,513.81 | $13,708,174.24 | $1.33 |
| 2025-03-05 | $143,994,090.30 | $18,782,307.52 | $1.44 |
| 2025-03-06 | $148,736,258.28 | $13,721,768.54 | $1.49 |
| 2025-03-07 | $143,868,338.48 | $7,835,873.72 | $1.44 |
| 2025-03-08 | $151,388,225.78 | $15,833,243.98 | $1.48 |
| 2025-03-09 | $145,248,514.60 | $7,490,728.14 | $1.45 |
| 2025-03-10 | $141,123,654.54 | $9,425,878.10 | $1.41 |
| 2025-03-11 | $136,172,620.50 | $15,234,940.76 | $1.36 |
| 2025-03-12 | $146,275,227.83 | $31,998,527.12 | $1.46 |
| 2025-03-13 | $148,457,374.98 | $39,268,143.13 | $1.48 |
| 2025-03-14 | $140,987,819.01 | $10,712,204.41 | $1.41 |
| 2025-03-15 | $144,336,920.21 | $20,236,985.03 | $1.44 |
| 2025-03-16 | $144,804,480.56 | $10,533,714.71 | $1.45 |
| 2025-03-17 | $138,031,845.20 | $9,045,674.32 | $1.38 |
| 2025-03-18 | $144,445,110.78 | $10,818,903.00 | $1.44 |
| 2025-03-19 | $145,930,949.00 | $62,919,892.63 | $1.46 |
| 2025-03-20 | $146,030,298.88 | $28,620,665.38 | $1.46 |
| 2025-03-21 | $142,337,171.90 | $20,396,574.09 | $1.42 |
| 2025-03-22 | $139,870,575.45 | $13,907,786.56 | $1.39 |
| 2025-03-23 | $140,040,649.36 | $8,763,355.80 | $1.40 |
| 2025-03-24 | $139,705,878.89 | $19,365,896.86 | $1.40 |
| 2025-03-25 | $142,050,505.70 | $16,639,512.05 | $1.42 |
| 2025-03-26 | $142,447,542.98 | $8,375,471.01 | $1.43 |
| 2025-03-27 | $140,558,830.27 | $13,839,080.70 | $1.41 |
| 2025-03-28 | $140,081,533.95 | $11,170,238.62 | $1.40 |
| 2025-03-29 | $131,633,872.03 | $11,114,117.90 | $1.32 |
| 2025-03-30 | $125,335,006.71 | $6,397,328.50 | $1.25 |
| 2025-03-31 | $123,055,265.94 | $5,676,656.59 | $1.23 |
| 2025-04-01 | $118,493,213.40 | $8,282,961.16 | $1.19 |
| 2025-04-02 | $119,838,024.53 | $10,081,890.41 | $1.20 |
| 2025-04-03 | $110,635,411.60 | $10,494,164.08 | $1.11 |
| 2025-04-04 | $111,873,964.36 | $7,364,803.74 | $1.12 |
| 2025-04-05 | $109,098,702.92 | $8,435,371.53 | $1.09 |
| 2025-04-06 | $108,930,698.46 | $15,481,306.24 | $1.09 |
| 2025-04-07 | $93,839,993.79 | $15,313,843.97 | $0.94 |
| 2025-04-08 | $95,915,914.58 | $15,650,912.72 | $0.95 |
| 2025-04-09 | $91,804,827.95 | $9,651,626.73 | $0.92 |
| 2025-04-10 | $100,604,497.45 | $10,048,814.46 | $1.01 |
| 2025-04-11 | $108,716,980.54 | $24,112,408.86 | $1.09 |
| 2025-04-12 | $106,982,963.64 | $15,743,651.77 | $1.07 |
| 2025-04-13 | $108,445,422.83 | $10,143,831.69 | $1.08 |
| 2025-04-14 | $102,655,409.18 | $6,662,482.57 | $1.03 |
| 2025-04-15 | $102,114,886.14 | $9,898,068.78 | $1.02 |
| 2025-04-16 | $100,726,446.40 | $11,844,100.34 | $1.01 |
| 2025-04-17 | $101,082,494.00 | $10,865,912.01 | $1.01 |
| 2025-04-18 | $104,460,717.48 | $7,045,513.64 | $1.05 |
| 2025-04-19 | $105,534,399.11 | $7,768,998.52 | $1.06 |
| 2025-04-20 | $112,961,937.85 | $38,499,249.37 | $1.13 |
| 2025-04-21 | $113,663,858.89 | $13,755,002.86 | $1.14 |
| 2025-04-22 | $110,745,016.78 | $13,608,213.01 | $1.11 |
| 2025-04-23 | $115,587,510.69 | $21,158,760.28 | $1.16 |
| 2025-04-24 | $116,119,469.30 | $15,749,852.07 | $1.16 |
| 2025-04-25 | $115,142,602.02 | $12,229,801.87 | $1.15 |
| 2025-04-26 | $115,780,866.30 | $13,625,790.31 | $1.16 |
| 2025-04-27 | $124,270,703.59 | $51,665,643.07 | $1.24 |
| 2025-04-28 | $118,021,361.85 | $12,643,243.53 | $1.18 |
| 2025-04-29 | $119,299,034.76 | $15,899,558.03 | $1.19 |
| 2025-04-30 | $117,257,594.94 | $13,504,631.36 | $1.17 |
| 2025-05-01 | $116,118,665.19 | $13,631,862.08 | $1.16 |
| 2025-05-02 | $116,178,835.55 | $10,524,582.25 | $1.16 |
| 2025-05-03 | $115,738,279.73 | $9,263,423.47 | $1.16 |
| 2025-05-04 | $112,555,768.00 | $7,129,388.46 | $1.13 |
| 2025-05-05 | $111,001,447.36 | $9,773,692.50 | $1.11 |
| 2025-05-06 | $115,066,894.90 | $12,666,242.13 | $1.15 |
| 2025-05-07 | $108,758,340.33 | $9,740,217.36 | $1.09 |
| 2025-05-08 | $109,169,990.95 | $9,193,700.82 | $1.09 |
| 2025-05-09 | $117,702,489.05 | $16,878,696.32 | $1.17 |
| 2025-05-10 | $121,012,620.65 | $17,463,103.24 | $1.21 |
| 2025-05-11 | $130,592,104.37 | $18,280,224.49 | $1.31 |
| 2025-05-12 | $132,777,796.53 | $19,775,051.28 | $1.33 |
| 2025-05-13 | $132,896,821.19 | $26,838,292.87 | $1.33 |
| 2025-05-14 | $133,897,303.66 | $15,977,613.03 | $1.34 |
| 2025-05-15 | $137,482,913.54 | $91,156,417.21 | $1.38 |
| 2025-05-16 | $128,032,203.75 | $27,696,801.93 | $1.28 |
| 2025-05-17 | $135,689,743.43 | $74,356,504.48 | $1.36 |
| 2025-05-18 | $128,165,201.35 | $9,683,183.84 | $1.28 |
| 2025-05-19 | $130,533,059.70 | $19,274,091.53 | $1.31 |
| 2025-05-20 | $134,417,274.12 | $19,665,250.15 | $1.35 |
| 2025-05-21 | $131,564,615.29 | $13,190,784.84 | $1.32 |
| 2025-05-22 | $132,292,650.33 | $27,503,583.75 | $1.33 |
| 2025-05-23 | $133,479,998.24 | $18,311,685.22 | $1.33 |
| 2025-05-24 | $126,508,191.44 | $22,658,506.89 | $1.27 |
| 2025-05-25 | $125,521,850.79 | $8,785,179.56 | $1.26 |
| 2025-05-26 | $123,415,010.20 | $9,078,589.66 | $1.23 |
| 2025-05-27 | $121,003,515.26 | $8,727,686.51 | $1.21 |
| 2025-05-28 | $122,839,823.78 | $12,330,477.20 | $1.23 |
| 2025-05-29 | $121,040,066.51 | $9,577,066.59 | $1.21 |
| 2025-05-30 | $121,250,020.16 | $11,522,990.45 | $1.21 |
| 2025-05-31 | $109,119,676.77 | $12,258,697.52 | $1.09 |
| 2025-06-01 | $108,435,528.75 | $7,860,288.33 | $1.08 |
| 2025-06-02 | $111,573,641.33 | $7,144,629.56 | $1.12 |
| 2025-06-03 | $113,601,133.80 | $8,735,022.95 | $1.14 |
| 2025-06-04 | $111,608,644.72 | $13,768,773.68 | $1.12 |
| 2025-06-05 | $109,135,599.42 | $12,146,148.60 | $1.09 |
| 2025-06-06 | $102,308,073.14 | $14,521,267.37 | $1.02 |
| 2025-06-07 | $105,010,579.20 | $15,332,307.73 | $1.05 |
| 2025-06-08 | $107,106,445.32 | $9,698,741.80 | $1.07 |
| 2025-06-09 | $108,392,138.30 | $9,967,983.65 | $1.08 |
| 2025-06-10 | $111,492,210.59 | $13,622,963.37 | $1.11 |
| 2025-06-11 | $112,792,950.79 | $16,291,713.55 | $1.13 |
| 2025-06-12 | $110,260,856.77 | $14,685,576.44 | $1.10 |
| 2025-06-13 | $105,345,727.58 | $11,371,690.30 | $1.05 |
| 2025-06-14 | $105,532,299.07 | $12,474,756.95 | $1.06 |
| 2025-06-15 | $102,472,838.24 | $7,012,544.23 | $1.02 |
| 2025-06-16 | $103,384,319.06 | $5,879,420.65 | $1.03 |
| 2025-06-17 | $103,746,988.70 | $10,100,391.61 | $1.04 |
| 2025-06-18 | $99,521,322.17 | $10,874,353.87 | $0.99 |
| 2025-06-19 | $100,502,568.95 | $8,502,777.44 | $1.00 |
| 2025-06-20 | $100,989,084.38 | $6,359,802.52 | $1.01 |
| 2025-06-21 | $97,281,626.24 | $9,359,009.60 | $0.97 |
| 2025-06-22 | $93,880,613.73 | $7,991,863.11 | $0.94 |
| 2025-06-23 | $89,613,461.74 | $11,128,594.02 | $0.90 |
| 2025-06-24 | $95,829,110.00 | $10,784,070.41 | $0.96 |
| 2025-06-25 | $97,424,066.96 | $9,256,291.53 | $0.97 |
| 2025-06-26 | $99,909,310.24 | $9,355,826.08 | $1.00 |
| 2025-06-27 | $95,422,941.07 | $7,571,747.51 | $0.95 |
| 2025-06-28 | $95,423,408.26 | $7,392,975.45 | $0.95 |
| 2025-06-29 | $96,210,026.33 | $4,924,992.16 | $0.96 |
| 2025-06-30 | $97,621,353.48 | $5,753,446.11 | $0.98 |
| 2025-07-01 | $95,628,630.74 | $6,867,475.61 | $0.96 |
| 2025-07-02 | $92,966,766.51 | $7,735,660.17 | $0.93 |
| 2025-07-03 | $98,186,263.61 | $10,345,777.62 | $0.98 |
| 2025-07-04 | $98,529,826.70 | $10,190,285.86 | $0.98 |
| 2025-07-05 | $104,944,731.73 | $58,556,280.46 | $1.05 |
| 2025-07-06 | $100,509,572.63 | $13,588,810.11 | $1.00 |
| 2025-07-07 | $99,732,347.81 | $9,993,914.68 | $1.00 |
| 2025-07-08 | $96,375,169.63 | $11,644,859.26 | $0.96 |
| 2025-07-09 | $98,759,096.46 | $8,034,692.06 | $0.99 |
| 2025-07-09 | $99,178,172.69 | $7,436,647.41 | $0.99 |
Compare live prices of Waves on top exchanges.
Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.
ONDO price confirmed a breakout from a bullish pennant pattern today as its TVL hit a new all-time high. Can it recover from its August losses? According to data from crypto.news, Ondo (ONDO) rose over 12% to an intraday high…...
Read More
Avalon Labs completed an AVL token buyback and burn worth around $1.88 million. In total, the protocol has burned as much as 37% of its circulating token supply since June 2025. In a recent post, Avalon Labs informed traders that…...
Read More
The Dogecoin Foundation’s corporate arm, House of Doge, has partnered with Bitstamp by Robinhood to serve as custodian and trading venue for the Official Dogecoin Treasury by CleanCore Solutions. The Dogecoin Foundation’s corporate arm, House of Doge, has entered into…...
Read More
Provenance Blockchain HASH$0.0370 35.46%
Story IP$10.21 18.68%
Mantle MNT$1.44 16.03%
Plume PLUME$0.113 12.89%
Pyth Network PYTH$0.182 12.35%
Bitcoin BTC$112,299.00 -0.59%
Ethereum ETH$4,322.63 -0.84%
XRP XRP$2.96 -1.61%
Tether USDT$1.00 0%
BNB BNB$882.37 0.04%
KAITO KAITO $1.33 -7.79%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -7.7%
Worldcoin WLD $1.89 -6.8%
Aerodrome Finance AERO $1.14 -6.78%
Maple Finance SYRUP $0.451 -6.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
