• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Waves Live Price Update & Market Capitalization

easy way to earn bitcoin

Waves WAVES #452

$1.01 2.15% (1d)

Market Overview

Waves current market price is $1.01 with a 24 hour trading volume of $8,921.32K. The total available supply of Waves is 100.00M WAVES. It has secured Rank 452 in the cryptocurrency market with a marketcap of $100.89M. The WAVES price is 0.25% down in the last one hour.


The high price of the Waves is $1.02 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Waves Rank

452

Waves Price

$1.01

Market Cap

$100.89M 2.25%

Fully Diluted Valuation

$100.89M

Trading Volume(24h)

$8,921.32K

Circulating Supply

100.00M WAVES

Total Supply

100.00M WAVES

Max Supply

(Not Available)

High(24h)

$1.02

Low(24h)

$0.981

All-time High

$61.30 98.35%
31 Mar 2022

All-time Low

$0.131 670.68%
02 Aug 2016

Cryptocurrency Waves Calculator

Want to convert more cryptocurrencies?

Waves Historical Data Chart

1h

0.25%

24h

2.15%

7d

1.87%

14d

1.86%

30d

9.77%

60d

19.66%

200d

28.67%

1y

6.79%

Waves Historical Data

Historical data of Waves past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$93,734,290.33$7,347,671.61$0.94
2024-07-11$94,426,212.57$7,001,856.96$0.94
2024-07-12$94,312,862.39$7,870,239.51$0.94
2024-07-13$94,974,994.93$7,685,682.35$0.95
2024-07-14$95,891,451.05$8,058,291.51$0.96
2024-07-15$96,101,919.06$9,439,039.56$0.97
2024-07-16$100,800,969.05$13,616,753.61$1.01
2024-07-17$99,452,336.15$9,012,451.53$0.99
2024-07-18$111,610,805.81$73,588,555.86$1.13
2024-07-19$118,358,516.72$92,469,723.93$1.19
2024-07-20$118,289,586.78$29,032,833.88$1.18
2024-07-21$116,479,066.36$14,542,321.88$1.17
2024-07-22$115,516,280.17$8,245,880.22$1.16
2024-07-23$116,348,485.66$201,891,917.40$1.16
2024-07-24$110,239,765.97$7,869,878.35$1.10
2024-07-25$108,221,706.20$8,201,095.22$1.08
2024-07-26$106,992,674.09$7,800,113.73$1.07
2024-07-27$111,315,466.64$8,917,187.85$1.11
2024-07-28$111,941,954.22$9,872,115.51$1.12
2024-07-29$113,850,374.00$5,768,654.51$1.14
2024-07-30$124,195,343.04$46,844,819.39$1.25
2024-07-31$134,940,918.31$83,876,106.38$1.34
2024-08-01$122,877,478.88$11,862,573.91$1.23
2024-08-02$121,298,398.78$9,968,362.42$1.21
2024-08-03$113,182,044.67$9,038,126.27$1.13
2024-08-04$107,756,215.24$7,104,930.46$1.08
2024-08-05$100,742,254.81$14,417,026.39$1.01
2024-08-06$89,439,808.78$13,611,421.74$0.89
2024-08-07$96,280,324.39$8,104,808.99$0.96
2024-08-08$91,660,261.15$5,904,376.42$0.92
2024-08-09$119,382,941.29$55,862,694.46$1.18
2024-08-10$123,732,559.04$24,617,079.72$1.21
2024-08-11$118,102,101.21$6,950,417.06$1.18
2024-08-12$111,476,711.04$7,264,427.89$1.10
2024-08-13$110,558,315.56$6,774,089.75$1.10
2024-08-14$111,027,339.41$4,944,995.47$1.11
2024-08-15$110,959,323.41$6,923,180.89$1.11
2024-08-16$106,841,015.60$5,755,827.79$1.07
2024-08-17$109,989,106.60$8,219,135.74$1.10
2024-08-18$109,996,242.43$4,291,526.62$1.11
2024-08-19$108,484,664.66$3,660,344.01$1.08
2024-08-20$108,117,874.94$4,283,099.64$1.08
2024-08-21$106,564,580.63$4,043,480.12$1.07
2024-08-22$108,656,690.53$4,331,617.89$1.09
2024-08-23$109,852,002.52$4,670,359.73$1.10
2024-08-24$117,165,647.34$16,439,530.82$1.17
2024-08-25$117,768,935.93$9,496,403.93$1.18
2024-08-26$115,138,052.60$7,447,616.43$1.15
2024-08-27$115,443,753.73$23,801,059.44$1.16
2024-08-28$110,401,341.13$5,154,706.78$1.10
2024-08-29$107,657,177.41$5,552,759.64$1.08
2024-08-30$108,502,221.52$4,014,792.21$1.09
2024-08-31$108,691,434.08$4,051,888.14$1.08
2024-09-01$105,666,495.01$3,301,538.49$1.06
2024-09-02$99,923,161.16$3,526,741.13$1.00
2024-09-03$104,178,539.07$3,967,780.77$1.04
2024-09-04$99,523,665.73$4,229,827.14$0.99
2024-09-05$99,775,460.31$4,872,932.57$1.00
2024-09-06$96,538,744.20$3,871,980.13$0.97
2024-09-07$95,010,455.90$7,133,428.06$0.95
2024-09-08$95,477,243.03$3,890,560.25$0.96
2024-09-09$98,590,643.27$3,468,798.07$0.98
2024-09-10$103,671,791.93$14,202,516.20$1.04
2024-09-11$104,097,776.45$4,209,052.43$1.04
2024-09-12$101,996,444.98$6,000,615.34$1.02
2024-09-13$103,521,895.92$5,186,964.48$1.03
2024-09-14$105,121,078.54$6,118,275.30$1.05
2024-09-15$105,159,899.65$4,039,286.09$1.05
2024-09-16$104,405,723.38$10,605,795.87$1.04
2024-09-17$102,755,306.29$8,598,616.41$1.03
2024-09-18$103,326,450.76$4,239,657.79$1.03
2024-09-19$103,034,166.18$4,967,500.86$1.03
2024-09-20$106,075,467.18$10,808,917.78$1.06
2024-09-21$110,745,477.61$12,409,003.63$1.11
2024-09-22$117,466,571.34$29,098,559.70$1.17
2024-09-23$112,970,487.08$11,154,644.50$1.13
2024-09-24$113,834,408.02$11,084,564.24$1.14
2024-09-25$115,228,972.74$7,516,306.21$1.15
2024-09-26$112,865,665.10$7,418,860.87$1.13
2024-09-27$119,686,141.66$20,041,964.31$1.20
2024-09-28$120,458,791.77$13,692,136.54$1.21
2024-09-29$117,675,488.81$9,196,814.97$1.17
2024-09-30$128,478,814.37$76,763,639.00$1.28
2024-10-01$118,987,698.93$52,870,041.20$1.19
2024-10-02$113,607,808.60$30,807,561.61$1.14
2024-10-03$111,734,157.31$22,289,910.84$1.12
2024-10-04$107,099,746.96$5,753,093.53$1.07
2024-10-05$111,924,960.93$10,599,518.53$1.12
2024-10-06$112,300,961.00$8,145,151.70$1.12
2024-10-07$113,603,892.07$7,286,303.01$1.14
2024-10-08$110,795,713.72$9,741,299.51$1.11
2024-10-09$111,223,858.37$4,663,349.06$1.11
2024-10-10$108,821,991.42$8,618,024.43$1.09
2024-10-11$105,751,786.76$5,126,865.58$1.06
2024-10-12$110,262,716.94$9,828,558.25$1.10
2024-10-13$109,205,069.30$10,227,061.30$1.10
2024-10-14$108,578,794.39$9,027,348.13$1.09
2024-10-15$112,012,178.16$5,504,699.28$1.12
2024-10-16$108,986,946.77$11,290,506.06$1.09
2024-10-17$109,378,464.16$11,983,225.68$1.09
2024-10-18$107,891,173.73$4,561,098.11$1.08
2024-10-19$109,411,157.46$8,226,715.06$1.09
2024-10-20$109,273,366.61$6,369,089.43$1.09
2024-10-21$114,635,603.32$20,554,908.30$1.15
2024-10-22$110,321,233.63$13,629,770.12$1.10
2024-10-23$109,337,395.14$10,209,676.02$1.09
2024-10-24$109,192,083.44$26,858,893.10$1.10
2024-10-25$109,932,200.95$23,364,387.58$1.10
2024-10-26$102,144,417.15$11,741,206.14$1.03
2024-10-27$102,673,883.27$4,910,673.56$1.03
2024-10-28$103,841,771.26$6,078,523.57$1.04
2024-10-29$102,798,683.68$7,079,737.69$1.03
2024-10-30$105,700,737.82$7,631,029.03$1.06
2024-10-31$103,594,952.86$6,365,008.81$1.04
2024-11-01$98,897,991.23$4,475,581.34$0.99
2024-11-02$97,669,128.50$6,595,524.08$0.98
2024-11-03$102,519,434.45$20,092,149.32$1.02
2024-11-04$96,983,753.20$9,185,715.14$0.97
2024-11-05$92,826,354.58$5,863,332.07$0.93
2024-11-06$95,921,338.79$6,247,468.43$0.96
2024-11-07$102,676,622.95$11,590,411.28$1.03
2024-11-08$104,247,541.54$12,630,587.16$1.04
2024-11-09$110,839,450.73$57,591,457.22$1.10
2024-11-10$109,776,973.11$16,386,082.48$1.10
2024-11-11$114,297,373.50$23,375,066.02$1.15
2024-11-12$119,665,131.64$29,097,099.48$1.20
2024-11-13$118,969,959.44$36,268,067.17$1.21
2024-11-14$132,349,243.13$160,943,141.87$1.32
2024-11-15$122,579,876.65$75,610,235.47$1.22
2024-11-16$128,432,078.06$25,305,079.76$1.29
2024-11-17$136,886,927.72$26,813,130.38$1.37
2024-11-18$141,161,630.90$106,623,445.46$1.41
2024-11-19$145,212,403.11$32,332,354.46$1.45
2024-11-20$142,068,124.97$19,791,123.05$1.42
2024-11-21$154,439,647.49$136,556,837.55$1.55
2024-11-22$155,916,363.01$40,529,542.63$1.56
2024-11-23$156,002,684.06$43,637,890.60$1.57
2024-11-24$158,621,674.27$42,462,720.02$1.59
2024-11-25$161,785,023.79$49,235,858.38$1.62
2024-11-26$161,441,341.13$39,677,347.24$1.62
2024-11-27$170,382,045.48$40,048,457.96$1.70
2024-11-28$173,244,028.11$29,960,864.49$1.73
2024-11-29$171,074,156.60$17,399,702.48$1.70
2024-11-30$207,603,719.55$496,356,535.74$2.08
2024-12-01$223,960,234.29$378,477,334.56$2.25
2024-12-02$217,702,974.23$93,171,125.92$2.18
2024-12-03$211,995,037.27$63,568,108.87$2.12
2024-12-04$213,229,296.86$93,219,034.24$2.14
2024-12-05$236,503,058.47$261,453,929.05$2.37
2024-12-06$246,887,064.95$310,596,447.14$2.47
2024-12-07$239,797,739.37$59,127,999.37$2.40
2024-12-08$245,655,422.12$27,176,814.03$2.46
2024-12-09$242,623,348.33$26,171,399.95$2.42
2024-12-10$199,644,874.58$52,898,089.07$2.00
2024-12-11$189,944,187.80$54,914,932.62$1.90
2024-12-12$202,350,377.58$21,948,194.46$2.02
2024-12-13$201,135,601.47$29,705,787.48$2.01
2024-12-14$203,626,964.81$38,498,666.33$2.04
2024-12-15$191,908,408.90$22,963,874.48$1.92
2024-12-16$196,199,020.70$19,467,013.43$1.95
2024-12-17$184,844,989.52$22,685,451.47$1.84
2024-12-18$174,432,196.11$22,285,435.85$1.76
2024-12-19$156,083,626.62$27,463,677.94$1.56
2024-12-20$143,573,495.54$15,262,802.39$1.43
2024-12-21$149,290,088.18$14,487,218.89$1.49
2024-12-22$141,296,205.23$8,883,292.79$1.42
2024-12-23$146,202,441.01$14,142,014.41$1.46
2024-12-24$164,234,786.42$32,387,385.31$1.64
2024-12-25$168,849,409.87$25,473,667.61$1.68
2024-12-26$161,336,603.66$13,709,070.57$1.61
2024-12-27$150,085,158.52$11,614,002.84$1.50
2024-12-28$150,861,490.61$7,963,675.04$1.51
2024-12-29$156,796,380.03$6,448,001.19$1.57
2024-12-30$167,089,546.59$63,230,101.37$1.69
2024-12-31$159,492,033.08$36,239,163.00$1.60
2025-01-01$151,925,502.43$16,362,968.51$1.52
2025-01-02$154,513,435.10$6,903,962.10$1.55
2025-01-03$156,711,468.10$6,946,065.83$1.57
2025-01-04$164,678,290.08$13,311,487.91$1.65
2025-01-05$165,167,755.61$7,522,981.44$1.65
2025-01-06$183,641,200.01$237,626,690.17$1.83
2025-01-07$195,177,634.16$352,478,279.34$1.99
2025-01-08$177,896,339.67$50,030,161.28$1.80
2025-01-09$173,387,683.00$14,928,526.82$1.73
2025-01-10$182,755,242.91$25,329,820.81$1.83
2025-01-11$184,917,894.56$19,052,695.98$1.85
2025-01-12$180,177,515.18$7,327,781.76$1.80
2025-01-13$176,977,610.51$12,168,599.48$1.77
2025-01-14$196,594,361.63$117,452,368.15$1.96
2025-01-15$187,371,344.14$14,469,392.06$1.87
2025-01-16$187,212,175.89$25,972,861.49$1.87
2025-01-17$187,453,851.05$31,476,623.01$1.88
2025-01-18$192,192,052.84$34,042,146.26$1.92
2025-01-19$180,978,219.86$9,437,501.97$1.81
2025-01-20$165,190,114.41$10,477,180.30$1.64
2025-01-21$164,709,757.57$12,357,915.19$1.65
2025-01-22$165,038,043.50$8,594,728.58$1.65
2025-01-23$158,797,433.65$6,628,113.10$1.59
2025-01-24$162,446,039.21$15,740,940.91$1.63
2025-01-25$158,527,899.15$7,879,674.85$1.59
2025-01-26$160,574,457.21$5,771,902.25$1.60
2025-01-27$156,997,953.82$5,748,861.28$1.57
2025-01-28$152,062,347.34$8,923,527.13$1.52
2025-01-29$151,964,946.31$9,188,664.57$1.52
2025-01-30$154,346,933.75$6,343,496.68$1.54
2025-01-31$156,317,585.50$5,862,338.09$1.56
2025-02-01$157,025,646.53$6,564,015.39$1.57
2025-02-02$150,407,555.91$6,763,492.59$1.50
2025-02-03$131,339,879.20$8,610,516.60$1.31
2025-02-04$132,093,247.28$15,333,122.36$1.32
2025-02-05$125,809,303.85$8,604,603.19$1.26
2025-02-06$125,102,774.70$6,455,891.75$1.25
2025-02-07$124,675,054.21$6,747,531.22$1.25
2025-02-08$126,253,978.08$7,238,949.70$1.26
2025-02-09$127,240,990.98$5,834,739.46$1.27
2025-02-10$129,769,650.05$5,961,140.00$1.30
2025-02-11$135,705,622.94$6,704,502.23$1.36
2025-02-12$139,845,061.48$13,063,439.95$1.40
2025-02-13$188,538,851.25$117,269,546.02$1.89
2025-02-14$174,311,121.93$35,551,145.59$1.75
2025-02-15$167,754,802.94$18,323,845.85$1.68
2025-02-16$159,423,449.94$8,926,647.60$1.59
2025-02-17$166,537,138.60$18,149,962.64$1.67
2025-02-18$165,407,127.20$10,800,077.45$1.65
2025-02-19$178,011,490.27$33,110,564.05$1.78
2025-02-20$177,006,323.91$17,862,194.84$1.77
2025-02-21$173,963,266.37$8,409,911.44$1.74
2025-02-22$166,709,090.89$11,535,991.58$1.67
2025-02-23$170,420,145.15$11,717,459.84$1.70
2025-02-24$171,776,570.74$10,771,702.68$1.72
2025-02-25$158,441,618.49$28,033,376.13$1.59
2025-02-26$156,177,867.23$10,467,131.84$1.54
2025-02-27$153,847,934.66$9,858,869.68$1.54
2025-02-28$159,790,992.07$21,781,113.74$1.61
2025-03-01$150,459,265.60$32,461,732.51$1.50
2025-03-02$143,528,687.12$6,819,610.83$1.44
2025-03-03$148,326,902.04$9,198,864.27$1.48
2025-03-04$132,734,513.81$13,708,174.24$1.33
2025-03-05$143,994,090.30$18,782,307.52$1.44
2025-03-06$148,736,258.28$13,721,768.54$1.49
2025-03-07$143,868,338.48$7,835,873.72$1.44
2025-03-08$151,388,225.78$15,833,243.98$1.48
2025-03-09$145,248,514.60$7,490,728.14$1.45
2025-03-10$141,123,654.54$9,425,878.10$1.41
2025-03-11$136,172,620.50$15,234,940.76$1.36
2025-03-12$146,275,227.83$31,998,527.12$1.46
2025-03-13$148,457,374.98$39,268,143.13$1.48
2025-03-14$140,987,819.01$10,712,204.41$1.41
2025-03-15$144,336,920.21$20,236,985.03$1.44
2025-03-16$144,804,480.56$10,533,714.71$1.45
2025-03-17$138,031,845.20$9,045,674.32$1.38
2025-03-18$144,445,110.78$10,818,903.00$1.44
2025-03-19$145,930,949.00$62,919,892.63$1.46
2025-03-20$146,030,298.88$28,620,665.38$1.46
2025-03-21$142,337,171.90$20,396,574.09$1.42
2025-03-22$139,870,575.45$13,907,786.56$1.39
2025-03-23$140,040,649.36$8,763,355.80$1.40
2025-03-24$139,705,878.89$19,365,896.86$1.40
2025-03-25$142,050,505.70$16,639,512.05$1.42
2025-03-26$142,447,542.98$8,375,471.01$1.43
2025-03-27$140,558,830.27$13,839,080.70$1.41
2025-03-28$140,081,533.95$11,170,238.62$1.40
2025-03-29$131,633,872.03$11,114,117.90$1.32
2025-03-30$125,335,006.71$6,397,328.50$1.25
2025-03-31$123,055,265.94$5,676,656.59$1.23
2025-04-01$118,493,213.40$8,282,961.16$1.19
2025-04-02$119,838,024.53$10,081,890.41$1.20
2025-04-03$110,635,411.60$10,494,164.08$1.11
2025-04-04$111,873,964.36$7,364,803.74$1.12
2025-04-05$109,098,702.92$8,435,371.53$1.09
2025-04-06$108,930,698.46$15,481,306.24$1.09
2025-04-07$93,839,993.79$15,313,843.97$0.94
2025-04-08$95,915,914.58$15,650,912.72$0.95
2025-04-09$91,804,827.95$9,651,626.73$0.92
2025-04-10$100,604,497.45$10,048,814.46$1.01
2025-04-11$108,716,980.54$24,112,408.86$1.09
2025-04-12$106,982,963.64$15,743,651.77$1.07
2025-04-13$108,445,422.83$10,143,831.69$1.08
2025-04-14$102,655,409.18$6,662,482.57$1.03
2025-04-15$102,114,886.14$9,898,068.78$1.02
2025-04-16$100,726,446.40$11,844,100.34$1.01
2025-04-17$101,082,494.00$10,865,912.01$1.01
2025-04-18$104,460,717.48$7,045,513.64$1.05
2025-04-19$105,534,399.11$7,768,998.52$1.06
2025-04-20$112,961,937.85$38,499,249.37$1.13
2025-04-21$113,663,858.89$13,755,002.86$1.14
2025-04-22$110,745,016.78$13,608,213.01$1.11
2025-04-23$115,587,510.69$21,158,760.28$1.16
2025-04-24$116,119,469.30$15,749,852.07$1.16
2025-04-25$115,142,602.02$12,229,801.87$1.15
2025-04-26$115,780,866.30$13,625,790.31$1.16
2025-04-27$124,270,703.59$51,665,643.07$1.24
2025-04-28$118,021,361.85$12,643,243.53$1.18
2025-04-29$119,299,034.76$15,899,558.03$1.19
2025-04-30$117,257,594.94$13,504,631.36$1.17
2025-05-01$116,118,665.19$13,631,862.08$1.16
2025-05-02$116,178,835.55$10,524,582.25$1.16
2025-05-03$115,738,279.73$9,263,423.47$1.16
2025-05-04$112,555,768.00$7,129,388.46$1.13
2025-05-05$111,001,447.36$9,773,692.50$1.11
2025-05-06$115,066,894.90$12,666,242.13$1.15
2025-05-07$108,758,340.33$9,740,217.36$1.09
2025-05-08$109,169,990.95$9,193,700.82$1.09
2025-05-09$117,702,489.05$16,878,696.32$1.17
2025-05-10$121,012,620.65$17,463,103.24$1.21
2025-05-11$130,592,104.37$18,280,224.49$1.31
2025-05-12$132,777,796.53$19,775,051.28$1.33
2025-05-13$132,896,821.19$26,838,292.87$1.33
2025-05-14$133,897,303.66$15,977,613.03$1.34
2025-05-15$137,482,913.54$91,156,417.21$1.38
2025-05-16$128,032,203.75$27,696,801.93$1.28
2025-05-17$135,689,743.43$74,356,504.48$1.36
2025-05-18$128,165,201.35$9,683,183.84$1.28
2025-05-19$130,533,059.70$19,274,091.53$1.31
2025-05-20$134,417,274.12$19,665,250.15$1.35
2025-05-21$131,564,615.29$13,190,784.84$1.32
2025-05-22$132,292,650.33$27,503,583.75$1.33
2025-05-23$133,479,998.24$18,311,685.22$1.33
2025-05-24$126,508,191.44$22,658,506.89$1.27
2025-05-25$125,521,850.79$8,785,179.56$1.26
2025-05-26$123,415,010.20$9,078,589.66$1.23
2025-05-27$121,003,515.26$8,727,686.51$1.21
2025-05-28$122,839,823.78$12,330,477.20$1.23
2025-05-29$121,040,066.51$9,577,066.59$1.21
2025-05-30$121,250,020.16$11,522,990.45$1.21
2025-05-31$109,119,676.77$12,258,697.52$1.09
2025-06-01$108,435,528.75$7,860,288.33$1.08
2025-06-02$111,573,641.33$7,144,629.56$1.12
2025-06-03$113,601,133.80$8,735,022.95$1.14
2025-06-04$111,608,644.72$13,768,773.68$1.12
2025-06-05$109,135,599.42$12,146,148.60$1.09
2025-06-06$102,308,073.14$14,521,267.37$1.02
2025-06-07$105,010,579.20$15,332,307.73$1.05
2025-06-08$107,106,445.32$9,698,741.80$1.07
2025-06-09$108,392,138.30$9,967,983.65$1.08
2025-06-10$111,492,210.59$13,622,963.37$1.11
2025-06-11$112,792,950.79$16,291,713.55$1.13
2025-06-12$110,260,856.77$14,685,576.44$1.10
2025-06-13$105,345,727.58$11,371,690.30$1.05
2025-06-14$105,532,299.07$12,474,756.95$1.06
2025-06-15$102,472,838.24$7,012,544.23$1.02
2025-06-16$103,384,319.06$5,879,420.65$1.03
2025-06-17$103,746,988.70$10,100,391.61$1.04
2025-06-18$99,521,322.17$10,874,353.87$0.99
2025-06-19$100,502,568.95$8,502,777.44$1.00
2025-06-20$100,989,084.38$6,359,802.52$1.01
2025-06-21$97,281,626.24$9,359,009.60$0.97
2025-06-22$93,880,613.73$7,991,863.11$0.94
2025-06-23$89,613,461.74$11,128,594.02$0.90
2025-06-24$95,829,110.00$10,784,070.41$0.96
2025-06-25$97,424,066.96$9,256,291.53$0.97
2025-06-26$99,909,310.24$9,355,826.08$1.00
2025-06-27$95,422,941.07$7,571,747.51$0.95
2025-06-28$95,423,408.26$7,392,975.45$0.95
2025-06-29$96,210,026.33$4,924,992.16$0.96
2025-06-30$97,621,353.48$5,753,446.11$0.98
2025-07-01$95,628,630.74$6,867,475.61$0.96
2025-07-02$92,966,766.51$7,735,660.17$0.93
2025-07-03$98,186,263.61$10,345,777.62$0.98
2025-07-04$98,529,826.70$10,190,285.86$0.98
2025-07-05$104,944,731.73$58,556,280.46$1.05
2025-07-06$100,509,572.63$13,588,810.11$1.00
2025-07-07$99,732,347.81$9,993,914.68$1.00
2025-07-08$96,375,169.63$11,644,859.26$0.96
2025-07-09$98,759,096.46$8,034,692.06$0.99
2025-07-09$99,178,172.69$7,436,647.41$0.99
easy way to earn bitcoin

Waves Markets

Compare live prices of Waves on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateWAVES/USDT $1.01$441,546
WEEXWAVES/USDT $1.01$1,500,499
BybitWAVES/USDT $1.01$312,394
KuCoinWAVES/USDT $1.01$99,158
DigiFinexWAVES/USDT $1.01$211,039
BitgetWAVES/USDT $1.01$455,086
GateWAVES/BTC $1.02$155,392
MEXCWAVES/USDT $1.01$66,296
MEXCWAVES/USDC $1.01$27,093
CoinExWAVES/USDT $1.01$16,931
BVOXWAVES/USDT $1.01$19,925
CoinExWAVES/BTC $1.01$11,485
CoinExWAVES/USDC $1.00$8,671
WX Network2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES $1.01$18,244
WX Network3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES $1.01$1,208
WX NetworkATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES $1.01$1,200
WX NetworkFMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES $1.01$839
HTXWAVES/USDT $1.01$5,146,503
AzbitWAVES/USDT $1.01$46,032
BingXWAVES/USDT $1.01$36,530
CoinCatchWAVES/USDT $1.01$37,194
BitMartWAVES/USDT $1.01$108,878
XT.COMWAVES/USDT $1.01$66,187
LATOKENWAVES/USDT $1.01$400
WX NetworkWAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P $1.01$2,203
WX NetworkWAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ $1.01$2,995
WX NetworkGJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES $1.01$2,395
WX NetworkEHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES $1.01$829
WX NetworkHEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES $1.01$457
WX NetworkGAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES $1.01$126
KuCoinWAVES/BTC $1.02$554
ParibuWAVES/TRY $1.00$153,411
Swop.FiEGG/WAVES $1.01$99
Swop.FiSWOP/WAVES $1.01$25
Swop.FiPUZZLE/WAVES $1.01$1
Swop.FiWEST/WAVES $1.01$0
BithumbWAVES/KRW $0.992$195,925
UpbitWAVES/KRW $0.993$939,899
EXMOWAVES/BTC $1.10$85,993
EXMOWAVES/USDT $1.11$88,403
EXMOWAVES/ETH $1.10$20,792
IndodaxWAVES/IDR $0.988$5,467
CoinDCXWAVES/INR $1.04$786
CoinoneWAVES/KRW $0.982$181
NovaDAXWAVES/BRL $0.974$44
BitBNSWAVES/INR $1.17$1
ParibuWAVES/USDT $1.02$1,541
WX NetworkWAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6 $0.997$2
ChangeNOWWAVES/BTC $1.02$148
Swop.FiETH/WAVES $1.04$0
FMFW.ioWAVES/USDT $1.15$4
HitBTCWAVES/USDT $1.15$1
WX Network66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES $1.01$1
UpbitWAVES/BTC $1.01$19
GiottusWAVES/INR $1.06$1
ProBit GlobalWAVES/USDT $1.11$2
WX NetworkE4NGAYJNCD1AUQ25DJUCNCP2BQX29TD6C1CNWQIOWGQT/WAVES $0.970$0
Upbit Indonesia WAVES/BTC $1.01$1,160
Swop.FiWAVES/USDT $1.00$0

About Waves

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%