Voucher DOT current market price is $6.26 with a 24 hour trading volume of $200.05K. The total available supply of Voucher DOT is 0 VDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDOT price is 0.32% down in the last one hour.
The high price of the Voucher DOT is $6.43 and low price is $6.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$6.26
$0 0%
$0
$200.05K
0 VDOT
0 VDOT
(Not Available)
$6.43
$6.17
$15.37 59.3%
04 Dec 2024
$4.32 44.83%
21 Oct 2023
Want to convert more cryptocurrencies?
0.32%
0.51%
12.68%
17.82%
12.83%
13.14%
36.21%
26.31%
Historical data of Voucher DOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $116,294.76 | $8.08 |
| 2024-07-11 | $0.00 | $43,683.10 | $8.11 |
| 2024-07-12 | $0.00 | $149,836.67 | $7.88 |
| 2024-07-13 | $0.00 | $165,314.77 | $8.05 |
| 2024-07-14 | $0.00 | $82,918.63 | $8.20 |
| 2024-07-15 | $0.00 | $39,706.14 | $8.32 |
| 2024-07-16 | $0.00 | $78,998.84 | $8.53 |
| 2024-07-17 | $0.00 | $257,742.88 | $8.48 |
| 2024-07-18 | $0.00 | $235,008.52 | $8.40 |
| 2024-07-19 | $0.00 | $829,068.24 | $8.07 |
| 2024-07-20 | $0.00 | $439,631.33 | $8.37 |
| 2024-07-21 | $0.00 | $240,039.38 | $8.44 |
| 2024-07-22 | $0.00 | $409,335.35 | $8.58 |
| 2024-07-23 | $0.00 | $506,765.88 | $8.23 |
| 2024-07-24 | $0.00 | $117,002.75 | $7.99 |
| 2024-07-25 | $0.00 | $250,896.98 | $7.74 |
| 2024-07-26 | $0.00 | $64,941.63 | $7.68 |
| 2024-07-27 | $0.00 | $63,747.36 | $7.84 |
| 2024-07-28 | $0.00 | $35,606.98 | $7.85 |
| 2024-07-29 | $0.00 | $15,903.26 | $7.71 |
| 2024-07-30 | $0.00 | $19,593.62 | $7.64 |
| 2024-07-31 | $0.00 | $68,711.23 | $7.44 |
| 2024-08-01 | $0.00 | $60,647.84 | $7.23 |
| 2024-08-02 | $0.00 | $250,641.14 | $7.21 |
| 2024-08-03 | $0.00 | $143,787.73 | $6.87 |
| 2024-08-04 | $0.00 | $196,400.82 | $6.71 |
| 2024-08-05 | $0.00 | $289,056.15 | $6.37 |
| 2024-08-06 | $0.00 | $853,380.74 | $5.64 |
| 2024-08-07 | $0.00 | $190,216.46 | $6.07 |
| 2024-08-08 | $0.00 | $102,716.53 | $6.14 |
| 2024-08-09 | $0.00 | $241,348.27 | $6.51 |
| 2024-08-10 | $0.00 | $27,423.38 | $6.44 |
| 2024-08-11 | $0.00 | $37,131.19 | $6.44 |
| 2024-08-12 | $0.00 | $71,362.67 | $6.11 |
| 2024-08-13 | $0.00 | $71,100.72 | $6.17 |
| 2024-08-14 | $0.00 | $94,048.69 | $6.15 |
| 2024-08-15 | $0.00 | $45,394.49 | $5.91 |
| 2024-08-16 | $0.00 | $86,665.09 | $5.78 |
| 2024-08-17 | $0.00 | $540,125.45 | $5.86 |
| 2024-08-18 | $0.00 | $83,790.80 | $5.91 |
| 2024-08-19 | $0.00 | $56,989.79 | $5.98 |
| 2024-08-20 | $0.00 | $90,663.51 | $6.09 |
| 2024-08-21 | $0.00 | $63,595.55 | $6.16 |
| 2024-08-22 | $0.00 | $131,472.75 | $6.28 |
| 2024-08-23 | $0.00 | $58,991.66 | $6.31 |
| 2024-08-24 | $0.00 | $126,802.05 | $6.62 |
| 2024-08-25 | $0.00 | $145,517.39 | $6.78 |
| 2024-08-26 | $0.00 | $721,771.50 | $6.56 |
| 2024-08-27 | $0.00 | $214,080.80 | $6.20 |
| 2024-08-28 | $0.00 | $125,919.25 | $6.07 |
| 2024-08-29 | $0.00 | $87,074.60 | $5.82 |
| 2024-08-30 | $0.00 | $83,141.44 | $5.85 |
| 2024-08-31 | $0.00 | $312,419.96 | $5.78 |
| 2024-09-01 | $0.00 | $80,611.66 | $5.78 |
| 2024-09-02 | $0.00 | $89,181.77 | $5.64 |
| 2024-09-03 | $0.00 | $35,723.93 | $5.67 |
| 2024-09-04 | $0.00 | $126,730.14 | $5.58 |
| 2024-09-05 | $0.00 | $109,327.74 | $5.61 |
| 2024-09-06 | $0.00 | $97,689.34 | $5.49 |
| 2024-09-07 | $0.00 | $283,057.60 | $5.35 |
| 2024-09-08 | $0.00 | $122,616.91 | $5.56 |
| 2024-09-09 | $0.00 | $81,294.50 | $5.66 |
| 2024-09-10 | $0.00 | $75,492.45 | $5.80 |
| 2024-09-11 | $0.00 | $32,246.72 | $5.78 |
| 2024-09-12 | $0.00 | $97,914.09 | $5.72 |
| 2024-09-13 | $0.00 | $78,803.28 | $5.80 |
| 2024-09-14 | $0.00 | $115,072.70 | $6.03 |
| 2024-09-15 | $0.00 | $28,028.72 | $5.96 |
| 2024-09-16 | $0.00 | $139,510.96 | $6.04 |
| 2024-09-17 | $0.00 | $599,846.36 | $5.81 |
| 2024-09-18 | $0.00 | $59,670.84 | $5.77 |
| 2024-09-19 | $0.00 | $187,476.05 | $5.69 |
| 2024-09-20 | $0.00 | $204,360.85 | $5.88 |
| 2024-09-21 | $0.00 | $127,316.35 | $5.95 |
| 2024-09-22 | $0.00 | $68,523.18 | $6.11 |
| 2024-09-23 | $0.00 | $63,310.89 | $5.98 |
| 2024-09-24 | $0.00 | $106,869.99 | $6.09 |
| 2024-09-25 | $0.00 | $87,804.09 | $6.26 |
| 2024-09-26 | $0.00 | $173,158.88 | $6.42 |
| 2024-09-27 | $0.00 | $171,956.01 | $6.62 |
| 2024-09-28 | $0.00 | $110,905.86 | $6.72 |
| 2024-09-29 | $0.00 | $33,887.64 | $6.58 |
| 2024-09-30 | $0.00 | $50,195.53 | $6.59 |
| 2024-10-01 | $0.00 | $105,693.40 | $6.24 |
| 2024-10-02 | $0.00 | $293,510.95 | $5.75 |
| 2024-10-03 | $0.00 | $159,851.21 | $5.67 |
| 2024-10-04 | $0.00 | $152,888.70 | $5.64 |
| 2024-10-05 | $0.00 | $146,061.41 | $5.78 |
| 2024-10-06 | $0.00 | $23,705.98 | $5.68 |
| 2024-10-07 | $0.00 | $129,443.04 | $5.78 |
| 2024-10-08 | $0.00 | $51,827.08 | $5.71 |
| 2024-10-09 | $0.00 | $25,039.17 | $5.67 |
| 2024-10-10 | $0.00 | $22,072.67 | $5.63 |
| 2024-10-11 | $0.00 | $50,372.87 | $5.55 |
| 2024-10-12 | $0.00 | $59,168.07 | $5.76 |
| 2024-10-13 | $0.00 | $23,212.74 | $5.81 |
| 2024-10-14 | $0.00 | $40,812.12 | $5.75 |
| 2024-10-15 | $0.00 | $120,102.13 | $6.02 |
| 2024-10-16 | $0.00 | $226,016.06 | $6.00 |
| 2024-10-17 | $0.00 | $21,528.80 | $5.97 |
| 2024-10-18 | $0.00 | $37,101.66 | $5.78 |
| 2024-10-19 | $0.00 | $56,126.53 | $5.91 |
| 2024-10-20 | $0.00 | $135,338.00 | $6.09 |
| 2024-10-21 | $0.00 | $261,168.18 | $6.34 |
| 2024-10-22 | $0.00 | $82,862.85 | $6.05 |
| 2024-10-23 | $0.00 | $62,969.78 | $5.95 |
| 2024-10-24 | $0.00 | $32,669.34 | $5.76 |
| 2024-10-25 | $0.00 | $23,173.84 | $5.83 |
| 2024-10-26 | $0.00 | $85,187.46 | $5.50 |
| 2024-10-27 | $0.00 | $47,158.64 | $5.54 |
| 2024-10-28 | $0.00 | $129,205.03 | $5.70 |
| 2024-10-29 | $0.00 | $162,902.13 | $5.72 |
| 2024-10-30 | $0.00 | $36,626.82 | $5.79 |
| 2024-10-31 | $0.00 | $20,633.77 | $5.81 |
| 2024-11-01 | $0.00 | $92,973.32 | $5.47 |
| 2024-11-02 | $0.00 | $47,797.25 | $5.44 |
| 2024-11-03 | $0.00 | $191,356.18 | $5.39 |
| 2024-11-04 | $0.00 | $77,545.35 | $5.28 |
| 2024-11-05 | $0.00 | $61,249.51 | $5.21 |
| 2024-11-06 | $0.00 | $70,804.89 | $5.38 |
| 2024-11-07 | $0.00 | $185,970.36 | $5.70 |
| 2024-11-08 | $0.00 | $206,026.02 | $5.76 |
| 2024-11-09 | $0.00 | $264,717.85 | $6.02 |
| 2024-11-10 | $0.00 | $241,272.99 | $6.32 |
| 2024-11-11 | $0.00 | $1,126,507.99 | $7.24 |
| 2024-11-12 | $0.00 | $609,377.45 | $7.61 |
| 2024-11-13 | $0.00 | $1,150,542.35 | $7.47 |
| 2024-11-14 | $0.00 | $529,373.01 | $7.02 |
| 2024-11-15 | $0.00 | $183,543.06 | $6.77 |
| 2024-11-16 | $0.00 | $180,850.37 | $7.09 |
| 2024-11-17 | $0.00 | $262,526.45 | $7.84 |
| 2024-11-18 | $0.00 | $318,839.82 | $7.42 |
| 2024-11-19 | $0.00 | $443,003.22 | $8.31 |
| 2024-11-20 | $0.00 | $284,499.48 | $7.89 |
| 2024-11-21 | $0.00 | $724,832.97 | $8.02 |
| 2024-11-22 | $0.00 | $479,125.67 | $8.24 |
| 2024-11-23 | $0.00 | $849,540.64 | $9.17 |
| 2024-11-24 | $0.00 | $1,287,928.87 | $11.58 |
| 2024-11-25 | $0.00 | $3,060,298.88 | $12.11 |
| 2024-11-26 | $0.00 | $620,888.22 | $11.46 |
| 2024-11-27 | $0.00 | $663,436.58 | $11.08 |
| 2024-11-28 | $0.00 | $828,233.29 | $11.74 |
| 2024-11-29 | $0.00 | $146,812.29 | $11.89 |
| 2024-11-30 | $0.00 | $536,058.21 | $12.08 |
| 2024-12-01 | $0.00 | $360,361.25 | $12.44 |
| 2024-12-02 | $0.00 | $254,448.28 | $12.69 |
| 2024-12-03 | $0.00 | $1,030,174.24 | $13.73 |
| 2024-12-04 | $0.00 | $728,146.86 | $13.42 |
| 2024-12-05 | $0.00 | $1,614,274.70 | $14.51 |
| 2024-12-06 | $0.00 | $705,761.19 | $14.64 |
| 2024-12-07 | $0.00 | $351,929.25 | $14.57 |
| 2024-12-08 | $0.00 | $356,158.82 | $14.51 |
| 2024-12-09 | $0.00 | $201,519.55 | $14.12 |
| 2024-12-10 | $0.00 | $499,703.06 | $11.63 |
| 2024-12-11 | $0.00 | $449,340.07 | $11.57 |
| 2024-12-12 | $0.00 | $425,519.82 | $12.43 |
| 2024-12-13 | $0.00 | $393,958.97 | $12.49 |
| 2024-12-14 | $0.00 | $183,629.02 | $12.50 |
| 2024-12-15 | $0.00 | $433,083.70 | $11.94 |
| 2024-12-16 | $0.00 | $546,320.72 | $12.59 |
| 2024-12-17 | $0.00 | $280,124.93 | $12.47 |
| 2024-12-18 | $0.00 | $151,900.02 | $12.12 |
| 2024-12-19 | $0.00 | $132,523.85 | $11.42 |
| 2024-12-20 | $0.00 | $516,100.97 | $9.96 |
| 2024-12-21 | $0.00 | $1,328,984.60 | $10.14 |
| 2024-12-22 | $0.00 | $315,078.18 | $9.76 |
| 2024-12-23 | $0.00 | $621,337.50 | $9.69 |
| 2024-12-24 | $0.00 | $386,430.05 | $10.41 |
| 2024-12-25 | $0.00 | $293,616.40 | $10.63 |
| 2024-12-26 | $0.00 | $94,948.05 | $10.51 |
| 2024-12-27 | $0.00 | $71,719.50 | $9.81 |
| 2024-12-28 | $0.00 | $160,497.12 | $9.84 |
| 2024-12-29 | $0.00 | $278,032.81 | $10.12 |
| 2024-12-30 | $0.00 | $85,465.13 | $9.79 |
| 2024-12-31 | $0.00 | $191,144.61 | $9.54 |
| 2025-01-01 | $0.00 | $145,720.02 | $9.50 |
| 2025-01-02 | $0.00 | $182,682.89 | $9.99 |
| 2025-01-03 | $0.00 | $261,980.15 | $10.18 |
| 2025-01-04 | $0.00 | $241,789.34 | $10.94 |
| 2025-01-05 | $0.00 | $60,927.69 | $10.88 |
| 2025-01-06 | $0.00 | $93,329.04 | $10.87 |
| 2025-01-07 | $0.00 | $144,255.99 | $11.01 |
| 2025-01-08 | $0.00 | $432,408.14 | $10.17 |
| 2025-01-09 | $0.00 | $610,675.67 | $9.62 |
| 2025-01-10 | $0.00 | $1,209,769.62 | $9.47 |
| 2025-01-11 | $0.00 | $70,770.59 | $9.62 |
| 2025-01-12 | $0.00 | $66,642.51 | $9.68 |
| 2025-01-13 | $0.00 | $107,612.84 | $9.41 |
| 2025-01-14 | $0.00 | $222,337.80 | $9.16 |
| 2025-01-15 | $0.00 | $92,994.02 | $9.46 |
| 2025-01-16 | $0.00 | $223,975.22 | $10.10 |
| 2025-01-17 | $0.00 | $443,533.34 | $10.27 |
| 2025-01-18 | $0.00 | $188,070.74 | $10.77 |
| 2025-01-19 | $0.00 | $200,349.01 | $9.97 |
| 2025-01-20 | $0.00 | $677,898.84 | $8.98 |
| 2025-01-21 | $0.00 | $465,041.73 | $9.16 |
| 2025-01-22 | $0.00 | $326,431.45 | $9.54 |
| 2025-01-23 | $0.00 | $60,785.17 | $9.31 |
| 2025-01-24 | $0.00 | $150,491.67 | $9.15 |
| 2025-01-25 | $0.00 | $119,323.30 | $9.12 |
| 2025-01-26 | $0.00 | $130,141.47 | $9.15 |
| 2025-01-27 | $0.00 | $525,700.98 | $8.97 |
| 2025-01-28 | $0.00 | $423,540.05 | $8.54 |
| 2025-01-29 | $0.00 | $112,568.06 | $8.21 |
| 2025-01-30 | $0.00 | $126,131.01 | $8.35 |
| 2025-01-31 | $0.00 | $238,911.01 | $8.84 |
| 2025-02-01 | $0.00 | $271,957.42 | $9.20 |
| 2025-02-02 | $0.00 | $149,063.13 | $8.74 |
| 2025-02-03 | $0.00 | $306,743.09 | $7.38 |
| 2025-02-04 | $0.00 | $1,199,405.52 | $7.58 |
| 2025-02-05 | $0.00 | $492,337.89 | $6.78 |
| 2025-02-06 | $0.00 | $203,264.12 | $6.74 |
| 2025-02-07 | $0.00 | $102,445.91 | $6.55 |
| 2025-02-08 | $0.00 | $331,181.31 | $6.77 |
| 2025-02-09 | $0.00 | $171,627.64 | $6.77 |
| 2025-02-10 | $0.00 | $254,227.38 | $6.83 |
| 2025-02-11 | $0.00 | $204,358.60 | $6.98 |
| 2025-02-12 | $0.00 | $285,534.14 | $6.97 |
| 2025-02-13 | $0.00 | $379,990.34 | $7.53 |
| 2025-02-14 | $0.00 | $351,422.86 | $7.46 |
| 2025-02-15 | $0.00 | $293,877.75 | $7.47 |
| 2025-02-16 | $0.00 | $148,253.40 | $7.28 |
| 2025-02-17 | $0.00 | $157,464.39 | $7.07 |
| 2025-02-18 | $0.00 | $215,498.49 | $7.10 |
| 2025-02-19 | $0.00 | $372,116.30 | $6.89 |
| 2025-02-20 | $0.00 | $120,037.45 | $7.04 |
| 2025-02-21 | $0.00 | $135,281.42 | $7.27 |
| 2025-02-22 | $0.00 | $302,640.59 | $7.34 |
| 2025-02-23 | $0.00 | $124,429.84 | $7.34 |
| 2025-02-24 | $0.00 | $684,759.48 | $7.15 |
| 2025-02-25 | $0.00 | $240,829.94 | $6.40 |
| 2025-02-26 | $0.00 | $752,581.93 | $6.77 |
| 2025-02-27 | $0.00 | $508,267.60 | $6.91 |
| 2025-02-28 | $0.00 | $326,772.09 | $7.14 |
| 2025-03-01 | $0.00 | $304,336.75 | $6.85 |
| 2025-03-02 | $0.00 | $168,889.48 | $6.71 |
| 2025-03-03 | $0.00 | $322,251.91 | $7.42 |
| 2025-03-04 | $0.00 | $351,542.37 | $6.58 |
| 2025-03-05 | $0.00 | $428,328.08 | $6.27 |
| 2025-03-06 | $0.00 | $141,812.66 | $6.49 |
| 2025-03-07 | $0.00 | $165,982.04 | $6.48 |
| 2025-03-08 | $0.00 | $294,035.78 | $6.44 |
| 2025-03-09 | $0.00 | $107,167.92 | $6.34 |
| 2025-03-10 | $0.00 | $189,681.45 | $5.84 |
| 2025-03-11 | $0.00 | $331,730.94 | $5.66 |
| 2025-03-12 | $0.00 | $346,888.04 | $5.93 |
| 2025-03-13 | $0.00 | $169,429.37 | $5.79 |
| 2025-03-14 | $0.00 | $225,470.93 | $5.80 |
| 2025-03-15 | $0.00 | $164,061.07 | $6.12 |
| 2025-03-16 | $0.00 | $362,535.33 | $6.34 |
| 2025-03-17 | $0.00 | $219,018.37 | $6.22 |
| 2025-03-18 | $0.00 | $222,842.18 | $6.38 |
| 2025-03-19 | $0.00 | $123,203.35 | $6.45 |
| 2025-03-20 | $0.00 | $145,189.54 | $6.63 |
| 2025-03-21 | $0.00 | $172,301.59 | $6.38 |
| 2025-03-22 | $0.00 | $257,548.29 | $6.59 |
| 2025-03-23 | $0.00 | $154,039.80 | $6.48 |
| 2025-03-24 | $0.00 | $63,301.55 | $6.53 |
| 2025-03-25 | $0.00 | $292,211.63 | $6.74 |
| 2025-03-26 | $0.00 | $90,658.48 | $6.74 |
| 2025-03-27 | $0.00 | $142,083.97 | $6.80 |
| 2025-03-28 | $0.00 | $159,514.24 | $6.71 |
| 2025-03-29 | $0.00 | $189,627.25 | $6.27 |
| 2025-03-30 | $0.00 | $438,561.51 | $5.88 |
| 2025-03-31 | $0.00 | $132,211.82 | $5.91 |
| 2025-04-01 | $0.00 | $166,142.34 | $5.90 |
| 2025-04-02 | $0.00 | $128,947.31 | $6.05 |
| 2025-04-03 | $0.00 | $145,596.97 | $5.77 |
| 2025-04-04 | $0.00 | $157,099.05 | $5.92 |
| 2025-04-05 | $0.00 | $401,921.99 | $5.87 |
| 2025-04-06 | $0.00 | $69,619.06 | $5.74 |
| 2025-04-07 | $0.00 | $201,699.89 | $5.31 |
| 2025-04-08 | $0.00 | $715,449.28 | $5.27 |
| 2025-04-09 | $0.00 | $293,219.71 | $4.82 |
| 2025-04-10 | $0.00 | $373,222.13 | $5.32 |
| 2025-04-11 | $0.00 | $218,221.88 | $5.06 |
| 2025-04-12 | $0.00 | $52,757.13 | $5.17 |
| 2025-04-13 | $0.00 | $79,099.80 | $5.37 |
| 2025-04-14 | $0.00 | $270,489.88 | $5.31 |
| 2025-04-15 | $0.00 | $226,478.46 | $5.37 |
| 2025-04-16 | $0.00 | $139,320.62 | $5.19 |
| 2025-04-17 | $0.00 | $1,082,655.89 | $5.19 |
| 2025-04-18 | $0.00 | $243,681.47 | $5.35 |
| 2025-04-19 | $0.00 | $57,132.45 | $5.37 |
| 2025-04-20 | $0.00 | $67,487.62 | $5.59 |
| 2025-04-21 | $0.00 | $99,435.78 | $5.78 |
| 2025-04-22 | $0.00 | $83,656.87 | $5.65 |
| 2025-04-23 | $0.00 | $212,877.92 | $5.92 |
| 2025-04-24 | $0.00 | $120,271.49 | $6.02 |
| 2025-04-25 | $0.00 | $149,328.51 | $6.21 |
| 2025-04-26 | $0.00 | $85,738.04 | $6.26 |
| 2025-04-27 | $0.00 | $62,310.78 | $6.25 |
| 2025-04-28 | $0.00 | $109,211.09 | $6.04 |
| 2025-04-29 | $0.00 | $122,034.25 | $6.18 |
| 2025-04-30 | $0.00 | $57,315.90 | $6.07 |
| 2025-05-01 | $0.00 | $90,928.93 | $6.04 |
| 2025-05-02 | $0.00 | $57,870.77 | $6.16 |
| 2025-05-03 | $0.00 | $47,917.52 | $6.14 |
| 2025-05-04 | $0.00 | $595,790.87 | $6.03 |
| 2025-05-05 | $0.00 | $187,381.38 | $5.83 |
| 2025-05-06 | $0.00 | $82,873.33 | $5.83 |
| 2025-05-07 | $0.00 | $184,313.21 | $5.87 |
| 2025-05-08 | $0.00 | $61,402.23 | $5.87 |
| 2025-05-09 | $0.00 | $254,894.69 | $6.24 |
| 2025-05-10 | $0.00 | $272,269.39 | $6.31 |
| 2025-05-11 | $0.00 | $254,083.14 | $6.27 |
| 2025-05-12 | $0.00 | $257,508.99 | $6.28 |
| 2025-05-13 | $0.00 | $256,518.93 | $6.28 |
| 2025-05-14 | $0.00 | $248,665.14 | $6.24 |
| 2025-05-15 | $0.00 | $104,188.20 | $7.41 |
| 2025-05-16 | $0.00 | $183,245.80 | $7.08 |
| 2025-05-17 | $0.00 | $126,579.99 | $7.09 |
| 2025-05-18 | $0.00 | $124,968.69 | $6.87 |
| 2025-05-19 | $0.00 | $89,447.28 | $6.89 |
| 2025-05-20 | $0.00 | $120,425.66 | $6.82 |
| 2025-05-21 | $0.00 | $118,296.94 | $7.03 |
| 2025-05-22 | $0.00 | $25,893.84 | $6.92 |
| 2025-05-23 | $0.00 | $144,773.11 | $7.32 |
| 2025-05-24 | $0.00 | $10,737.01 | $6.81 |
| 2025-05-25 | $0.00 | $39,267.05 | $6.83 |
| 2025-05-26 | $0.00 | $52,202.89 | $6.78 |
| 2025-05-27 | $0.00 | $60,934.15 | $6.69 |
| 2025-05-28 | $0.00 | $56,150.51 | $6.79 |
| 2025-05-29 | $0.00 | $108,073.83 | $6.87 |
| 2025-05-30 | $0.00 | $257,666.23 | $6.56 |
| 2025-05-31 | $0.00 | $100,581.88 | $6.05 |
| 2025-06-01 | $0.00 | $102,545.75 | $6.17 |
| 2025-06-02 | $0.00 | $125,159.23 | $6.11 |
| 2025-06-03 | $0.00 | $78,566.57 | $6.25 |
| 2025-06-04 | $0.00 | $113,870.71 | $6.20 |
| 2025-06-05 | $0.00 | $83,791.75 | $6.01 |
| 2025-06-06 | $0.00 | $81,362.21 | $5.74 |
| 2025-06-07 | $0.00 | $80,572.88 | $5.84 |
| 2025-06-08 | $0.00 | $58,165.86 | $6.07 |
| 2025-06-09 | $0.00 | $132,249.18 | $6.08 |
| 2025-06-10 | $0.00 | $73,996.43 | $6.24 |
| 2025-06-11 | $0.00 | $110,449.49 | $6.40 |
| 2025-06-12 | $0.00 | $215,633.28 | $6.24 |
| 2025-06-13 | $0.00 | $166,520.71 | $5.91 |
| 2025-06-14 | $0.00 | $287,531.16 | $5.79 |
| 2025-06-15 | $0.00 | $200,220.44 | $5.66 |
| 2025-06-16 | $0.00 | $1,919,883.93 | $5.73 |
| 2025-06-17 | $0.00 | $48,946.58 | $5.94 |
| 2025-06-18 | $0.00 | $312,254.50 | $5.66 |
| 2025-06-19 | $0.00 | $46,804.46 | $5.51 |
| 2025-06-20 | $0.00 | $69,650.52 | $5.38 |
| 2025-06-21 | $0.00 | $81,738.21 | $5.15 |
| 2025-06-22 | $0.00 | $135,660.00 | $4.95 |
| 2025-06-23 | $0.00 | $211,940.27 | $4.75 |
| 2025-06-24 | $0.00 | $1,128,772.12 | $5.12 |
| 2025-06-25 | $0.00 | $105,279.08 | $5.17 |
| 2025-06-26 | $0.00 | $121,186.94 | $5.09 |
| 2025-06-27 | $0.00 | $2,968,840.89 | $4.94 |
| 2025-06-28 | $0.00 | $430,589.49 | $5.04 |
| 2025-06-29 | $0.00 | $2,301,570.73 | $5.10 |
| 2025-06-30 | $0.00 | $118,963.54 | $5.34 |
| 2025-07-01 | $0.00 | $151,136.12 | $5.14 |
| 2025-07-02 | $0.00 | $134,609.34 | $4.96 |
| 2025-07-03 | $0.00 | $284,833.17 | $5.35 |
| 2025-07-04 | $0.00 | $465,490.29 | $5.31 |
| 2025-07-05 | $0.00 | $165,637.00 | $5.04 |
| 2025-07-06 | $0.00 | $84,172.26 | $5.03 |
| 2025-07-07 | $0.00 | $112,750.21 | $5.10 |
| 2025-07-08 | $0.00 | $295,729.78 | $5.06 |
| 2025-07-09 | $0.00 | $101,754.01 | $5.18 |
| 2025-07-09 | $0.00 | $383,026.96 | $5.39 |
Compare live prices of Voucher DOT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| THENA | 0XBC33B4D48F76D17A1800AFCB730E8A6AAADA7FE5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $7.68 | $21 | ||
| THENA | 0XBC33B4D48F76D17A1800AFCB730E8A6AAADA7FE5/0X55D398326F99059FF775485246999027B3197955 | $7.68 | $21 | ||
| Hydration | DOT/VDOT | $6.22 | $140,702 | ||
| Hydration | VDOT/H2O | $6.33 | $52,494 | ||
| Bifrost Swap | DOT/VDOT | $6.32 | $6,810 | ||
| Hydration | HDX/VDOT | $6.24 | $0 |
vDOT (voucher DOT) is a liquid staking derivative (LSD) of staked DOT, with fully underlying DOT reserve and yield-bearing feature of DOT staking reward. Users can deposit DOT into Bifrost SLP protocol and get vDOT as return, vDOT can be traded in the open market or be redeemed back to DOT. Holding vDOT equals to holding the DOT staking position, staking rewards appriciate the exchange price of vDOT.Why vDOT?1. Liquid StakingThe product allows users to stake DOT for liquid vToken, (vDOT). vDOT will keep receiving staking rewards and can continue to be used in Bifrost and Polkadot-based DeFi for additional rewards.2. Automatically Staking rewards capturing without scenario limitationsSLP will issue Staking rewards to vDOT by adjusting the price of vDOT / DOT upwards. vDOT Rate = SLP Staking DOT (SUM) / vDOT Total Issuance.3. Floating redemption period, vDOT redemption ≤ 28 daysWhile Polkadot’s original chain Staking has a fixed 28-day redemption period, Bifrost SLP helps users to realize the possibility of early vDOT redemption by matching the real-time vDOT minting quantity with the redemption quantity at the protocol layer in the form of a queue. Theoretically, it can achieve second-level redemption.4. Higher Staking YieldIn the SLP protocol, the protocol screens more than 10 verified nodes through governance (subsequently increasing with the overall staking volume) and adds multiple filters such as the number of nominees, commission ratio, and history of blocks out to maximize the return of this verifier portfolio while ensuring that none of the nodes have experienced slashes.5. Multi-environment CompatibilityvDOT is one of Substrate assets in Bifrost parachain, by using the HRMP channels between Bifrost and others, it can be easily utilized in EVM, WASM and Substarte competiable parachains.
Public companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...
Read More
Dogecoin blazed the trail, but LILPEPE emerges as the next-gen memecoin with real utility and breakout potential. #partnercontent...
Read More
With Bitcoin soaring and greed dominating sentiment, altcoin gems like LILPEPE are drawing 100x return predictions. #partnercontent...
Read More
Tokenize Xchange TKX$11.11 22.37%
Flare FLR$0.0211 20.94%
FLOKI FLOKI$0.00012960 14.63%
Curve DAO CRV$0.936 13.87%
Fartcoin FARTCOIN$1.47 11.76%
Bitcoin BTC$118,806.00 -0.53%
Ethereum ETH$3,403.85 3.5%
XRP XRP$3.27 8.75%
Tether USDT$1.00 -0.01%
BNB BNB$716.72 2.21%
Mog Coin MOG $0.00000157 -11.45%
Pudgy Penguins PENGU $0.0297 -10.54%
Convex Finance CVX $4.40 -9.21%
Telcoin TEL $0.005853 -8.88%
Pump.fun PUMP $0.005701 -7.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
