VIRUS current market price is $0.004177 with a 24 hour trading volume of $143.64K. The total available supply of VIRUS is 1.00B VIRUS with a maximum supply of 1.00B VIRUS. It has secured Rank 2223 in the cryptocurrency market with a marketcap of $4,176.75K. The VIRUS price is 0% down in the last one hour.
The high price of the VIRUS is $0.004267 and low price is $0.004113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2223
$0.004177
$4,176.75K 0.32%
$4,176.75K
$143.64K
1.00B VIRUS
1.00B VIRUS
1.00B VIRUS
$0.004267
$0.004113
$0.0341 87.74%
02 Oct 2025
$0.001437 190.67%
31 Aug 2025
Want to convert more cryptocurrencies?
0%
0.46%
0.65%
6.77%
19.28%
59.76%
0%
0%
Historical data of VIRUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,936,234.71 | $0.00 |
| 2025-07-25 | $0.00 | $1,936,234.71 | $0.00 |
| 2025-07-26 | $0.00 | $645,082.39 | $0.00 |
| 2025-07-27 | $0.00 | $393,442.11 | $0.00 |
| 2025-07-28 | $0.00 | $250,562.81 | $0.00 |
| 2025-07-29 | $0.00 | $451,606.58 | $0.00 |
| 2025-07-30 | $3,228,393.52 | $309,911.74 | $0.00 |
| 2025-07-31 | $3,007,218.97 | $239,331.71 | $0.00 |
| 2025-08-01 | $2,428,164.19 | $214,081.91 | $0.00 |
| 2025-08-02 | $2,318,582.12 | $124,674.04 | $0.00 |
| 2025-08-03 | $2,179,883.38 | $102,914.29 | $0.00 |
| 2025-08-04 | $2,665,841.13 | $302,724.44 | $0.00 |
| 2025-08-05 | $2,345,900.75 | $161,788.64 | $0.00 |
| 2025-08-06 | $2,235,417.07 | $98,557.15 | $0.00 |
| 2025-08-07 | $1,947,200.79 | $185,784.52 | $0.00 |
| 2025-08-08 | $2,143,300.41 | $117,638.77 | $0.00 |
| 2025-08-09 | $1,997,449.01 | $72,093.05 | $0.00 |
| 2025-08-10 | $2,167,626.36 | $87,877.76 | $0.00 |
| 2025-08-11 | $2,360,711.68 | $78,404.90 | $0.00 |
| 2025-08-12 | $2,648,845.47 | $139,659.50 | $0.00 |
| 2025-08-13 | $3,453,768.48 | $182,755.07 | $0.00 |
| 2025-08-14 | $3,068,323.21 | $102,138.43 | $0.00 |
| 2025-08-15 | $2,893,626.15 | $61,088.89 | $0.00 |
| 2025-08-16 | $2,568,553.37 | $62,997.43 | $0.00 |
| 2025-08-17 | $2,229,014.63 | $61,977.18 | $0.00 |
| 2025-08-18 | $2,770,374.10 | $55,324.68 | $0.00 |
| 2025-08-19 | $2,631,780.13 | $75,520.65 | $0.00 |
| 2025-08-20 | $2,840,957.79 | $61,098.22 | $0.00 |
| 2025-08-21 | $3,796,301.56 | $140,429.84 | $0.00 |
| 2025-08-22 | $3,365,624.64 | $175,023.30 | $0.00 |
| 2025-08-23 | $2,702,950.17 | $170,746.56 | $0.00 |
| 2025-08-24 | $2,485,607.74 | $61,615.46 | $0.00 |
| 2025-08-25 | $2,208,498.78 | $69,299.69 | $0.00 |
| 2025-08-26 | $1,712,223.42 | $93,331.87 | $0.00 |
| 2025-08-27 | $1,874,475.21 | $85,870.28 | $0.00 |
| 2025-08-28 | $1,733,868.09 | $58,691.96 | $0.00 |
| 2025-08-29 | $1,943,162.47 | $69,475.81 | $0.00 |
| 2025-08-30 | $1,821,880.92 | $60,068.78 | $0.00 |
| 2025-08-31 | $1,499,490.17 | $50,137.35 | $0.00 |
| 2025-09-01 | $1,885,155.93 | $65,217.74 | $0.00 |
| 2025-09-02 | $1,589,291.45 | $48,547.84 | $0.00 |
| 2025-09-03 | $1,521,555.80 | $41,459.27 | $0.00 |
| 2025-09-04 | $2,000,613.77 | $78,099.72 | $0.00 |
| 2025-09-05 | $1,856,473.74 | $75,173.19 | $0.00 |
| 2025-09-06 | $1,864,999.60 | $42,503.44 | $0.00 |
| 2025-09-07 | $1,562,576.89 | $45,589.78 | $0.00 |
| 2025-09-08 | $1,914,200.84 | $66,104.13 | $0.00 |
| 2025-09-09 | $2,276,851.32 | $96,992.42 | $0.00 |
| 2025-09-10 | $3,114,770.13 | $116,642.25 | $0.00 |
| 2025-09-11 | $2,729,248.56 | $241,656.79 | $0.00 |
| 2025-09-12 | $4,008,045.70 | $199,997.50 | $0.00 |
| 2025-09-13 | $5,106,492.57 | $375,156.57 | $0.01 |
| 2025-09-14 | $4,507,908.59 | $126,759.02 | $0.00 |
| 2025-09-15 | $5,016,170.63 | $48,653.88 | $0.01 |
| 2025-09-16 | $4,433,527.90 | $176,629.17 | $0.00 |
| 2025-09-17 | $5,163,835.99 | $252,757.90 | $0.01 |
| 2025-09-18 | $7,337,372.09 | $517,009.35 | $0.01 |
| 2025-09-19 | $6,746,816.58 | $156,985.14 | $0.01 |
| 2025-09-20 | $6,506,702.99 | $72,437.81 | $0.01 |
| 2025-09-21 | $4,934,148.23 | $152,692.63 | $0.00 |
| 2025-09-22 | $6,434,868.55 | $94,606.01 | $0.01 |
| 2025-09-23 | $5,887,993.08 | $104,556.23 | $0.01 |
| 2025-09-24 | $7,443,379.69 | $86,058.15 | $0.01 |
| 2025-09-25 | $7,598,190.10 | $106,059.19 | $0.01 |
| 2025-09-26 | $6,394,404.47 | $91,032.87 | $0.01 |
| 2025-09-27 | $6,876,226.18 | $79,589.11 | $0.01 |
| 2025-09-28 | $6,934,534.44 | $49,338.57 | $0.01 |
| 2025-09-29 | $7,183,291.85 | $41,178.56 | $0.01 |
| 2025-09-30 | $6,845,369.18 | $115,079.24 | $0.01 |
| 2025-10-01 | $11,867,893.90 | $1,767,517.02 | $0.01 |
| 2025-10-02 | $23,242,542.72 | $7,575,281.90 | $0.02 |
| 2025-10-03 | $21,372,510.17 | $6,461,936.23 | $0.02 |
| 2025-10-04 | $18,919,278.77 | $2,331,038.61 | $0.02 |
| 2025-10-05 | $16,098,609.25 | $911,878.10 | $0.02 |
| 2025-10-06 | $13,377,258.45 | $429,916.09 | $0.01 |
| 2025-10-07 | $11,280,352.16 | $623,026.04 | $0.01 |
| 2025-10-08 | $10,878,567.56 | $797,918.66 | $0.01 |
| 2025-10-09 | $9,693,652.57 | $144,155.93 | $0.01 |
| 2025-10-10 | $9,394,567.58 | $237,795.78 | $0.01 |
| 2025-10-11 | $8,768,843.26 | $251,526.07 | $0.01 |
| 2025-10-12 | $7,802,949.29 | $107,017.63 | $0.01 |
| 2025-10-13 | $10,595,409.69 | $164,741.69 | $0.01 |
| 2025-10-14 | $10,144,661.88 | $455,366.57 | $0.01 |
| 2025-10-15 | $12,548,099.66 | $377,422.63 | $0.01 |
| 2025-10-16 | $10,332,890.31 | $355,582.62 | $0.01 |
| 2025-10-17 | $9,337,024.42 | $619,658.49 | $0.01 |
| 2025-10-18 | $8,832,780.51 | $558,839.28 | $0.01 |
| 2025-10-19 | $9,649,726.35 | $550,227.68 | $0.01 |
| 2025-10-20 | $9,379,557.36 | $528,592.30 | $0.01 |
| 2025-10-21 | $9,624,799.04 | $510,462.56 | $0.01 |
| 2025-10-22 | $11,418,694.70 | $734,481.03 | $0.01 |
| 2025-10-23 | $14,356,253.91 | $395,073.79 | $0.01 |
| 2025-10-24 | $13,348,999.86 | $1,034,490.11 | $0.01 |
| 2025-10-25 | $13,918,648.27 | $893,649.21 | $0.01 |
| 2025-10-26 | $11,896,070.69 | $808,320.42 | $0.01 |
| 2025-10-27 | $13,393,025.22 | $875,146.47 | $0.01 |
| 2025-10-28 | $10,557,008.02 | $843,981.46 | $0.01 |
| 2025-10-29 | $8,061,099.98 | $752,290.98 | $0.01 |
| 2025-10-30 | $7,601,017.28 | $458,906.40 | $0.01 |
| 2025-10-31 | $5,990,284.36 | $344,735.66 | $0.01 |
| 2025-11-01 | $5,855,194.14 | $280,667.23 | $0.01 |
| 2025-11-02 | $5,677,351.28 | $260,453.30 | $0.01 |
| 2025-11-03 | $4,452,881.84 | $298,866.61 | $0.00 |
| 2025-11-04 | $4,198,950.87 | $284,967.39 | $0.00 |
| 2025-11-05 | $4,749,037.67 | $243,262.96 | $0.00 |
| 2025-11-06 | $6,064,860.61 | $338,821.97 | $0.01 |
| 2025-11-07 | $4,896,763.22 | $204,211.04 | $0.00 |
| 2025-11-08 | $5,111,696.89 | $84,884.23 | $0.00 |
| 2025-11-09 | $4,963,588.69 | $184,985.53 | $0.00 |
| 2025-11-10 | $4,620,609.03 | $183,945.58 | $0.00 |
| 2025-11-11 | $4,820,349.21 | $255,616.07 | $0.00 |
| 2025-11-12 | $5,088,449.27 | $209,598.74 | $0.01 |
| 2025-11-13 | $5,249,337.57 | $213,555.13 | $0.01 |
| 2025-11-14 | $4,762,566.23 | $194,814.64 | $0.00 |
| 2025-11-14 | $4,650,594.60 | $200,220.94 | $0.00 |
Compare live prices of VIRUS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | VIRUS/USDT | $0.004182 | $131,438 | ||
| Meteora DAMM V2 | DDCVRIES4K2FXBHQEJBS5JGGD93RJ1WU6U8WTL4VMBLV/SO11111111111111111111111111111111111111112 | $0.004203 | $821 | ||
| Hibt | VIRUS/USDT | $0.004115 | $11,173 | ||
| Meteora | DDCVRIES4K2FXBHQEJBS5JGGD93RJ1WU6U8WTL4VMBLV/SO11111111111111111111111111111111111111112 | $0.004146 | $67 | ||
| Orca | DDCVRIES4K2FXBHQEJBS5JGGD93RJ1WU6U8WTL4VMBLV/SO11111111111111111111111111111111111111112 | $0.004148 | $145 | ||
| Raydium (CLMM) | DDCVRIES4K2FXBHQEJBS5JGGD93RJ1WU6U8WTL4VMBLV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.004272 | $7,033 |
Pandemic Labs is THE pioneering SocialFi game studio revolutionizing the industry. We create massively viral social gaming experiences like Infected (explosive 1.4M players in season 1 alone) and Addicted (incredible 100K signups in just 10 hours). Even more groundbreaking games are launching soon. $VIRUS is the powerful utility token that captures massive attention and value across our entire gaming ecosystem and directly flows maximum rewards back to our thriving player community.
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Quantum Resistant Ledger QRL$3.32 17.84%
Stable STABLE$0.0127 16.55%
Rain RAIN$0.007642 11.31%
Plasma XPL$0.148 10.77%
Fasttoken FTN$1.15 8.5%
Bitcoin BTC$87,553.00 -1.12%
Ethereum ETH$2,933.49 -0.78%
Tether USDT$0.999 0.01%
BNB BNB$841.36 0.11%
XRP XRP$1.85 -0.74%
Vision VSN $0.0765 -9.12%
Sky SKY $0.0616 -8.33%
Audiera BEAT $2.01 -7.15%
Decred DCR $18.81 -4.07%
SwissBorg BORG $0.263 -4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
