VeThor current market price is $0.00092551 with a 24 hour trading volume of $2,080.45K. The total available supply of VeThor is 96.84B VTHO. It has secured Rank 447 in the cryptocurrency market with a marketcap of $89.62M. The VTHO price is 0.02% up in the last one hour.
The high price of the VeThor is $0.001013 and low price is $0.00091908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
447
$0.00092551
$89.62M 8.3%
$89.65M
$2,080.45K
96.81B VTHO
96.84B VTHO
(Not Available)
$0.001013
$0.00091908
$0.0467 98.02%
29 Aug 2018
$0.00015238 506.37%
16 Mar 2020
Want to convert more cryptocurrencies?
0.02%
8.3%
5.98%
11.79%
16.58%
44.55%
64.98%
69.78%
Historical data of VeThor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $256,308,422.83 | $8,617,247.24 | $0.00 |
| 2024-12-01 | $258,289,470.40 | $12,685,794.85 | $0.00 |
| 2024-12-02 | $253,873,028.79 | $7,914,135.01 | $0.00 |
| 2024-12-03 | $298,636,301.44 | $31,847,238.48 | $0.00 |
| 2024-12-04 | $372,061,763.37 | $80,352,637.51 | $0.00 |
| 2024-12-05 | $339,384,014.95 | $34,453,787.96 | $0.00 |
| 2024-12-06 | $326,990,867.12 | $19,984,008.30 | $0.00 |
| 2024-12-07 | $338,092,340.59 | $17,126,603.38 | $0.00 |
| 2024-12-08 | $330,438,613.67 | $9,488,268.88 | $0.00 |
| 2024-12-09 | $339,486,798.65 | $9,148,818.63 | $0.00 |
| 2024-12-10 | $281,598,718.83 | $13,625,690.49 | $0.00 |
| 2024-12-11 | $275,625,753.63 | $10,296,751.19 | $0.00 |
| 2024-12-12 | $292,020,793.32 | $10,015,305.50 | $0.00 |
| 2024-12-13 | $305,008,498.00 | $10,964,393.33 | $0.00 |
| 2024-12-14 | $303,563,963.82 | $10,958,336.15 | $0.00 |
| 2024-12-15 | $287,971,671.22 | $4,741,291.68 | $0.00 |
| 2024-12-16 | $296,003,788.34 | $5,240,649.03 | $0.00 |
| 2024-12-17 | $281,226,670.24 | $6,216,537.90 | $0.00 |
| 2024-12-18 | $271,237,443.21 | $5,780,927.41 | $0.00 |
| 2024-12-19 | $240,196,675.11 | $6,459,877.35 | $0.00 |
| 2024-12-20 | $224,170,476.55 | $5,983,776.17 | $0.00 |
| 2024-12-21 | $232,426,958.74 | $6,295,268.95 | $0.00 |
| 2024-12-22 | $218,324,099.38 | $3,256,849.56 | $0.00 |
| 2024-12-23 | $229,948,738.54 | $2,054,708.49 | $0.00 |
| 2024-12-24 | $239,119,240.42 | $4,172,111.85 | $0.00 |
| 2024-12-25 | $252,801,490.56 | $4,166,446.96 | $0.00 |
| 2024-12-26 | $248,972,508.73 | $3,750,989.74 | $0.00 |
| 2024-12-27 | $227,921,573.54 | $3,540,266.51 | $0.00 |
| 2024-12-28 | $228,581,458.97 | $2,755,632.47 | $0.00 |
| 2024-12-29 | $253,352,284.13 | $5,313,468.49 | $0.00 |
| 2024-12-30 | $230,562,546.88 | $4,447,590.67 | $0.00 |
| 2024-12-31 | $225,261,998.77 | $4,254,307.51 | $0.00 |
| 2025-01-01 | $214,977,984.87 | $3,087,016.51 | $0.00 |
| 2025-01-02 | $229,692,405.90 | $2,020,582.78 | $0.00 |
| 2025-01-03 | $235,844,986.78 | $3,706,188.24 | $0.00 |
| 2025-01-04 | $252,399,524.04 | $3,504,174.21 | $0.00 |
| 2025-01-05 | $247,732,255.83 | $2,327,950.11 | $0.00 |
| 2025-01-06 | $243,201,760.32 | $2,367,047.60 | $0.00 |
| 2025-01-07 | $246,365,197.31 | $3,752,395.44 | $0.00 |
| 2025-01-08 | $221,271,596.69 | $3,283,516.68 | $0.00 |
| 2025-01-09 | $212,882,940.86 | $3,706,584.08 | $0.00 |
| 2025-01-10 | $210,250,157.88 | $2,465,847.28 | $0.00 |
| 2025-01-11 | $210,641,597.78 | $2,166,881.08 | $0.00 |
| 2025-01-12 | $208,663,004.78 | $1,960,079.62 | $0.00 |
| 2025-01-13 | $209,874,121.77 | $3,625,241.46 | $0.00 |
| 2025-01-14 | $202,546,887.31 | $2,908,967.02 | $0.00 |
| 2025-01-15 | $213,192,832.84 | $2,666,344.94 | $0.00 |
| 2025-01-16 | $223,429,253.59 | $3,879,489.57 | $0.00 |
| 2025-01-17 | $227,979,844.61 | $4,408,088.84 | $0.00 |
| 2025-01-18 | $246,942,467.84 | $7,016,080.79 | $0.00 |
| 2025-01-19 | $226,635,962.44 | $3,096,122.54 | $0.00 |
| 2025-01-20 | $198,430,610.19 | $3,880,107.27 | $0.00 |
| 2025-01-21 | $191,348,185.30 | $4,026,807.09 | $0.00 |
| 2025-01-22 | $589,270,981.88 | $1,736,317,327.72 | $0.01 |
| 2025-01-23 | $644,626,982.85 | $653,809,321.32 | $0.01 |
| 2025-01-24 | $570,788,417.12 | $152,850,988.39 | $0.01 |
| 2025-01-25 | $460,979,520.70 | $88,149,865.37 | $0.01 |
| 2025-01-26 | $451,803,205.59 | $72,279,422.40 | $0.01 |
| 2025-01-27 | $449,750,599.17 | $138,815,552.28 | $0.01 |
| 2025-01-28 | $433,516,862.90 | $59,509,826.36 | $0.01 |
| 2025-01-29 | $392,097,312.45 | $26,076,886.36 | $0.00 |
| 2025-01-30 | $413,315,868.18 | $44,215,738.29 | $0.00 |
| 2025-01-31 | $420,670,566.73 | $27,892,210.44 | $0.00 |
| 2025-02-01 | $481,686,618.73 | $156,856,492.67 | $0.01 |
| 2025-02-02 | $504,373,052.16 | $153,491,609.45 | $0.01 |
| 2025-02-03 | $410,341,649.43 | $55,361,362.18 | $0.00 |
| 2025-02-04 | $444,115,652.34 | $66,789,777.47 | $0.01 |
| 2025-02-05 | $435,880,742.05 | $45,813,219.74 | $0.01 |
| 2025-02-06 | $407,780,514.97 | $25,241,167.81 | $0.00 |
| 2025-02-07 | $377,418,001.85 | $18,908,363.57 | $0.00 |
| 2025-02-08 | $366,694,459.74 | $20,232,073.18 | $0.00 |
| 2025-02-09 | $378,589,994.73 | $19,527,254.12 | $0.00 |
| 2025-02-10 | $350,534,189.79 | $16,336,825.24 | $0.00 |
| 2025-02-11 | $352,841,274.14 | $13,035,624.09 | $0.00 |
| 2025-02-12 | $339,862,719.71 | $13,320,994.68 | $0.00 |
| 2025-02-13 | $343,470,778.71 | $29,305,575.29 | $0.00 |
| 2025-02-14 | $322,233,347.23 | $12,775,183.55 | $0.00 |
| 2025-02-15 | $332,290,698.88 | $11,346,991.29 | $0.00 |
| 2025-02-16 | $314,038,222.59 | $10,135,326.44 | $0.00 |
| 2025-02-17 | $304,465,160.06 | $9,496,313.75 | $0.00 |
| 2025-02-18 | $295,695,012.45 | $18,838,454.84 | $0.00 |
| 2025-02-19 | $291,613,125.23 | $11,297,912.93 | $0.00 |
| 2025-02-20 | $297,300,431.38 | $11,966,426.89 | $0.00 |
| 2025-02-21 | $301,082,852.84 | $15,099,142.96 | $0.00 |
| 2025-02-22 | $285,942,799.06 | $18,012,899.83 | $0.00 |
| 2025-02-23 | $295,267,239.22 | $10,615,598.68 | $0.00 |
| 2025-02-24 | $287,502,916.10 | $9,535,299.45 | $0.00 |
| 2025-02-25 | $255,139,481.99 | $22,427,478.31 | $0.00 |
| 2025-02-26 | $259,306,936.73 | $18,539,766.45 | $0.00 |
| 2025-02-27 | $261,311,339.04 | $12,598,584.61 | $0.00 |
| 2025-02-28 | $258,908,318.30 | $11,090,367.71 | $0.00 |
| 2025-03-01 | $256,951,943.12 | $14,157,064.62 | $0.00 |
| 2025-03-02 | $254,209,300.63 | $7,584,853.02 | $0.00 |
| 2025-03-03 | $275,448,076.53 | $16,229,605.80 | $0.00 |
| 2025-03-04 | $238,365,488.72 | $22,039,899.45 | $0.00 |
| 2025-03-05 | $232,927,700.01 | $12,581,384.43 | $0.00 |
| 2025-03-06 | $237,455,839.78 | $6,810,193.92 | $0.00 |
| 2025-03-07 | $232,057,179.40 | $10,062,634.02 | $0.00 |
| 2025-03-08 | $227,292,543.54 | $6,609,867.38 | $0.00 |
| 2025-03-09 | $224,006,060.65 | $3,991,731.91 | $0.00 |
| 2025-03-10 | $202,269,372.05 | $4,452,610.06 | $0.00 |
| 2025-03-11 | $202,194,866.76 | $8,656,180.20 | $0.00 |
| 2025-03-12 | $206,491,761.80 | $6,749,967.89 | $0.00 |
| 2025-03-13 | $212,529,153.22 | $5,045,099.64 | $0.00 |
| 2025-03-14 | $206,307,391.72 | $5,474,759.55 | $0.00 |
| 2025-03-15 | $214,425,129.27 | $4,198,294.74 | $0.00 |
| 2025-03-16 | $219,016,855.88 | $3,884,757.46 | $0.00 |
| 2025-03-17 | $213,371,303.34 | $8,221,351.30 | $0.00 |
| 2025-03-18 | $232,430,811.81 | $18,377,772.76 | $0.00 |
| 2025-03-19 | $226,231,908.47 | $4,924,127.89 | $0.00 |
| 2025-03-20 | $231,446,440.37 | $6,177,754.37 | $0.00 |
| 2025-03-21 | $222,022,792.63 | $2,859,586.51 | $0.00 |
| 2025-03-22 | $212,901,928.78 | $3,021,039.03 | $0.00 |
| 2025-03-23 | $216,273,666.08 | $3,857,871.56 | $0.00 |
| 2025-03-24 | $211,448,158.56 | $3,943,170.58 | $0.00 |
| 2025-03-25 | $219,032,473.64 | $6,594,674.46 | $0.00 |
| 2025-03-26 | $225,656,804.07 | $8,668,508.22 | $0.00 |
| 2025-03-27 | $224,885,139.63 | $20,826,937.71 | $0.00 |
| 2025-03-28 | $225,602,129.41 | $9,711,548.29 | $0.00 |
| 2025-03-29 | $206,795,858.80 | $8,443,705.23 | $0.00 |
| 2025-03-30 | $195,071,009.15 | $6,218,028.59 | $0.00 |
| 2025-03-31 | $200,017,566.69 | $4,809,645.93 | $0.00 |
| 2025-04-01 | $198,189,630.68 | $4,188,515.99 | $0.00 |
| 2025-04-02 | $201,218,390.60 | $4,330,294.99 | $0.00 |
| 2025-04-03 | $181,301,983.08 | $4,700,030.48 | $0.00 |
| 2025-04-04 | $186,891,039.09 | $3,869,909.44 | $0.00 |
| 2025-04-05 | $186,883,085.80 | $3,971,714.07 | $0.00 |
| 2025-04-06 | $183,662,770.49 | $1,562,786.00 | $0.00 |
| 2025-04-07 | $163,231,271.25 | $4,605,118.58 | $0.00 |
| 2025-04-08 | $169,908,302.11 | $9,519,181.60 | $0.00 |
| 2025-04-09 | $163,390,055.54 | $4,107,428.81 | $0.00 |
| 2025-04-10 | $182,387,424.24 | $5,841,159.34 | $0.00 |
| 2025-04-11 | $178,194,599.31 | $4,303,687.33 | $0.00 |
| 2025-04-12 | $191,114,567.55 | $5,741,281.39 | $0.00 |
| 2025-04-13 | $195,110,794.69 | $4,199,144.07 | $0.00 |
| 2025-04-14 | $185,647,181.74 | $5,106,310.30 | $0.00 |
| 2025-04-15 | $270,843,060.86 | $189,221,621.49 | $0.00 |
| 2025-04-16 | $256,744,430.93 | $81,641,185.30 | $0.00 |
| 2025-04-17 | $217,456,160.59 | $34,270,486.13 | $0.00 |
| 2025-04-18 | $220,561,214.99 | $88,281,512.10 | $0.00 |
| 2025-04-19 | $227,445,404.97 | $26,370,295.64 | $0.00 |
| 2025-04-20 | $220,877,337.31 | $55,980,504.89 | $0.00 |
| 2025-04-21 | $225,945,785.58 | $23,533,502.36 | $0.00 |
| 2025-04-22 | $221,224,031.73 | $10,600,907.74 | $0.00 |
| 2025-04-23 | $228,107,686.38 | $13,392,562.28 | $0.00 |
| 2025-04-24 | $235,716,736.24 | $17,291,727.76 | $0.00 |
| 2025-04-25 | $234,642,155.40 | $8,670,799.61 | $0.00 |
| 2025-04-26 | $245,652,372.57 | $10,618,606.15 | $0.00 |
| 2025-04-27 | $247,431,897.09 | $11,377,769.49 | $0.00 |
| 2025-04-28 | $235,209,695.05 | $18,824,959.40 | $0.00 |
| 2025-04-29 | $242,409,650.28 | $8,129,166.46 | $0.00 |
| 2025-04-30 | $232,758,649.65 | $6,010,764.47 | $0.00 |
| 2025-05-01 | $228,698,248.19 | $4,754,807.49 | $0.00 |
| 2025-05-02 | $233,929,878.28 | $8,454,421.08 | $0.00 |
| 2025-05-03 | $233,937,930.80 | $4,069,333.58 | $0.00 |
| 2025-05-04 | $222,714,580.00 | $3,928,794.23 | $0.00 |
| 2025-05-05 | $221,186,450.17 | $3,805,643.61 | $0.00 |
| 2025-05-06 | $220,022,868.82 | $2,799,904.07 | $0.00 |
| 2025-05-07 | $215,818,313.66 | $3,775,875.89 | $0.00 |
| 2025-05-08 | $216,783,984.41 | $3,552,601.67 | $0.00 |
| 2025-05-09 | $235,969,214.51 | $7,616,401.97 | $0.00 |
| 2025-05-10 | $245,571,562.35 | $10,096,532.64 | $0.00 |
| 2025-05-11 | $260,728,619.45 | $8,057,209.54 | $0.00 |
| 2025-05-12 | $249,637,421.92 | $8,351,681.42 | $0.00 |
| 2025-05-13 | $252,537,201.88 | $14,263,109.16 | $0.00 |
| 2025-05-14 | $255,173,161.50 | $7,456,665.71 | $0.00 |
| 2025-05-15 | $244,790,120.72 | $8,386,934.82 | $0.00 |
| 2025-05-16 | $231,342,798.43 | $8,513,666.67 | $0.00 |
| 2025-05-17 | $227,859,225.85 | $4,720,637.68 | $0.00 |
| 2025-05-18 | $222,156,025.10 | $3,628,844.21 | $0.00 |
| 2025-05-19 | $229,309,155.65 | $4,176,952.21 | $0.00 |
| 2025-05-20 | $223,297,909.06 | $3,697,045.17 | $0.00 |
| 2025-05-21 | $227,481,899.90 | $3,509,710.46 | $0.00 |
| 2025-05-22 | $227,739,157.14 | $5,818,702.65 | $0.00 |
| 2025-05-23 | $241,950,995.95 | $5,422,815.29 | $0.00 |
| 2025-05-24 | $224,229,889.25 | $7,192,481.16 | $0.00 |
| 2025-05-25 | $223,621,912.58 | $3,651,264.86 | $0.00 |
| 2025-05-26 | $221,941,249.32 | $3,791,516.99 | $0.00 |
| 2025-05-27 | $219,820,402.09 | $3,122,687.68 | $0.00 |
| 2025-05-28 | $222,147,610.05 | $2,890,935.91 | $0.00 |
| 2025-05-29 | $217,287,976.86 | $5,584,268.57 | $0.00 |
| 2025-05-30 | $208,409,887.36 | $4,180,955.78 | $0.00 |
| 2025-05-31 | $184,518,989.70 | $7,985,209.95 | $0.00 |
| 2025-06-01 | $193,395,324.26 | $4,306,788.66 | $0.00 |
| 2025-06-02 | $195,957,129.88 | $2,505,097.82 | $0.00 |
| 2025-06-03 | $197,056,394.75 | $2,157,854.63 | $0.00 |
| 2025-06-04 | $195,296,697.18 | $3,504,451.34 | $0.00 |
| 2025-06-05 | $190,656,967.25 | $2,497,205.29 | $0.00 |
| 2025-06-06 | $182,513,868.87 | $4,156,138.39 | $0.00 |
| 2025-06-07 | $184,986,792.68 | $2,469,622.11 | $0.00 |
| 2025-06-08 | $191,195,646.87 | $2,104,768.68 | $0.00 |
| 2025-06-09 | $190,892,591.94 | $2,418,746.29 | $0.00 |
| 2025-06-10 | $198,013,669.75 | $2,523,990.52 | $0.00 |
| 2025-06-11 | $201,059,795.73 | $3,581,858.05 | $0.00 |
| 2025-06-12 | $191,702,349.17 | $3,662,713.35 | $0.00 |
| 2025-06-13 | $184,183,482.99 | $2,404,561.00 | $0.00 |
| 2025-06-14 | $181,495,827.11 | $4,483,984.64 | $0.00 |
| 2025-06-15 | $179,882,849.69 | $2,071,375.78 | $0.00 |
| 2025-06-16 | $181,211,801.92 | $1,664,744.64 | $0.00 |
| 2025-06-17 | $182,955,324.44 | $2,586,138.26 | $0.00 |
| 2025-06-18 | $175,323,492.79 | $3,801,602.35 | $0.00 |
| 2025-06-19 | $174,853,132.68 | $2,736,514.91 | $0.00 |
| 2025-06-20 | $174,018,982.43 | $2,672,737.52 | $0.00 |
| 2025-06-21 | $169,433,929.74 | $2,346,919.33 | $0.00 |
| 2025-06-22 | $164,456,454.06 | $5,632,360.68 | $0.00 |
| 2025-06-23 | $157,585,777.51 | $3,162,316.14 | $0.00 |
| 2025-06-24 | $171,446,801.94 | $2,704,893.28 | $0.00 |
| 2025-06-25 | $175,755,242.63 | $2,470,843.11 | $0.00 |
| 2025-06-26 | $170,981,611.39 | $1,842,069.57 | $0.00 |
| 2025-06-27 | $167,993,175.05 | $2,120,760.86 | $0.00 |
| 2025-06-28 | $168,824,068.85 | $1,965,376.36 | $0.00 |
| 2025-06-29 | $176,153,468.79 | $2,700,673.24 | $0.00 |
| 2025-06-30 | $182,680,553.18 | $2,317,901.20 | $0.00 |
| 2025-07-01 | $176,572,840.97 | $2,944,753.87 | $0.00 |
| 2025-07-02 | $168,422,136.33 | $2,077,674.34 | $0.00 |
| 2025-07-03 | $179,470,125.43 | $4,274,638.98 | $0.00 |
| 2025-07-04 | $181,350,652.89 | $4,586,916.11 | $0.00 |
| 2025-07-05 | $173,488,553.70 | $2,231,295.92 | $0.00 |
| 2025-07-06 | $172,100,004.84 | $1,776,675.37 | $0.00 |
| 2025-07-07 | $174,238,320.61 | $1,805,505.50 | $0.00 |
| 2025-07-08 | $171,820,417.65 | $2,731,993.51 | $0.00 |
| 2025-07-09 | $174,936,872.58 | $2,292,125.07 | $0.00 |
| 2025-07-10 | $182,882,320.83 | $2,727,757.34 | $0.00 |
| 2025-07-11 | $192,052,424.95 | $4,372,481.13 | $0.00 |
| 2025-07-12 | $190,961,050.63 | $7,442,712.61 | $0.00 |
| 2025-07-13 | $193,529,234.90 | $4,930,988.88 | $0.00 |
| 2025-07-14 | $197,884,511.38 | $10,183,893.55 | $0.00 |
| 2025-07-15 | $193,952,175.45 | $7,999,256.22 | $0.00 |
| 2025-07-16 | $196,895,262.94 | $5,386,578.69 | $0.00 |
| 2025-07-17 | $197,665,980.41 | $5,672,879.54 | $0.00 |
| 2025-07-18 | $197,337,129.80 | $4,995,692.75 | $0.00 |
| 2025-07-19 | $194,999,498.03 | $9,263,869.99 | $0.00 |
| 2025-07-20 | $197,261,503.61 | $4,061,766.73 | $0.00 |
| 2025-07-21 | $202,589,893.72 | $18,714,449.19 | $0.00 |
| 2025-07-22 | $209,024,719.05 | $17,466,823.94 | $0.00 |
| 2025-07-23 | $204,091,023.12 | $8,941,518.43 | $0.00 |
| 2025-07-24 | $190,214,661.37 | $7,321,642.77 | $0.00 |
| 2025-07-25 | $185,305,958.84 | $5,364,703.82 | $0.00 |
| 2025-07-26 | $189,704,526.55 | $5,139,636.11 | $0.00 |
| 2025-07-27 | $194,492,202.49 | $8,525,829.63 | $0.00 |
| 2025-07-28 | $197,844,824.07 | $4,824,321.58 | $0.00 |
| 2025-07-29 | $184,097,052.87 | $4,604,491.14 | $0.00 |
| 2025-07-30 | $185,667,813.19 | $5,664,933.18 | $0.00 |
| 2025-07-31 | $180,704,278.97 | $4,070,877.79 | $0.00 |
| 2025-08-01 | $173,818,608.55 | $4,954,703.29 | $0.00 |
| 2025-08-02 | $169,035,598.38 | $5,280,872.83 | $0.00 |
| 2025-08-03 | $165,570,266.96 | $2,755,078.04 | $0.00 |
| 2025-08-04 | $171,368,329.87 | $2,190,814.97 | $0.00 |
| 2025-08-05 | $175,809,116.94 | $2,681,432.49 | $0.00 |
| 2025-08-06 | $168,463,594.13 | $2,143,754.91 | $0.00 |
| 2025-08-07 | $169,656,025.78 | $2,387,971.27 | $0.00 |
| 2025-08-08 | $177,582,657.90 | $2,936,487.38 | $0.00 |
| 2025-08-09 | $181,347,460.04 | $2,536,123.35 | $0.00 |
| 2025-08-10 | $185,712,558.35 | $3,838,334.60 | $0.00 |
| 2025-08-11 | $184,460,538.26 | $2,177,502.81 | $0.00 |
| 2025-08-12 | $174,698,318.93 | $3,701,231.99 | $0.00 |
| 2025-08-13 | $185,834,860.70 | $2,964,355.35 | $0.00 |
| 2025-08-14 | $187,148,171.59 | $2,681,626.48 | $0.00 |
| 2025-08-15 | $175,150,735.90 | $4,525,081.65 | $0.00 |
| 2025-08-16 | $173,714,960.57 | $2,858,712.45 | $0.00 |
| 2025-08-17 | $182,556,462.97 | $2,700,551.16 | $0.00 |
| 2025-08-18 | $179,944,559.30 | $2,133,558.03 | $0.00 |
| 2025-08-19 | $176,056,578.61 | $2,826,777.39 | $0.00 |
| 2025-08-20 | $168,459,600.67 | $2,524,923.27 | $0.00 |
| 2025-08-21 | $177,309,750.82 | $2,422,190.73 | $0.00 |
| 2025-08-22 | $171,715,092.83 | $2,002,176.45 | $0.00 |
| 2025-08-23 | $183,310,784.85 | $3,041,503.54 | $0.00 |
| 2025-08-24 | $182,726,170.50 | $3,200,283.97 | $0.00 |
| 2025-08-25 | $179,633,444.93 | $3,296,563.16 | $0.00 |
| 2025-08-26 | $167,606,428.70 | $4,371,011.79 | $0.00 |
| 2025-08-27 | $174,515,192.64 | $2,243,311.86 | $0.00 |
| 2025-08-28 | $174,210,277.06 | $1,807,289.19 | $0.00 |
| 2025-08-29 | $177,579,286.15 | $1,876,275.91 | $0.00 |
| 2025-08-30 | $171,766,697.04 | $2,034,695.71 | $0.00 |
| 2025-08-31 | $172,660,873.08 | $1,285,207.92 | $0.00 |
| 2025-09-01 | $174,201,594.37 | $4,193,119.33 | $0.00 |
| 2025-09-02 | $168,314,995.45 | $3,263,965.06 | $0.00 |
| 2025-09-03 | $173,131,922.05 | $2,016,154.61 | $0.00 |
| 2025-09-04 | $173,499,601.61 | $1,552,357.24 | $0.00 |
| 2025-09-05 | $169,006,527.69 | $1,362,126.97 | $0.00 |
| 2025-09-06 | $171,760,809.19 | $1,974,531.75 | $0.00 |
| 2025-09-07 | $169,898,514.41 | $1,231,641.29 | $0.00 |
| 2025-09-08 | $170,997,078.72 | $1,426,882.60 | $0.00 |
| 2025-09-09 | $173,433,102.06 | $2,607,777.90 | $0.00 |
| 2025-09-10 | $175,017,791.21 | $3,047,767.58 | $0.00 |
| 2025-09-11 | $176,902,930.89 | $3,150,284.63 | $0.00 |
| 2025-09-12 | $179,097,504.43 | $2,108,503.66 | $0.00 |
| 2025-09-13 | $180,613,369.62 | $1,882,578.18 | $0.00 |
| 2025-09-14 | $182,334,841.15 | $2,787,797.40 | $0.00 |
| 2025-09-15 | $176,159,015.74 | $1,995,612.11 | $0.00 |
| 2025-09-16 | $171,318,036.93 | $3,164,005.29 | $0.00 |
| 2025-09-17 | $173,703,597.02 | $1,267,588.59 | $0.00 |
| 2025-09-18 | $175,229,124.35 | $2,376,781.05 | $0.00 |
| 2025-09-19 | $177,162,850.76 | $2,506,407.33 | $0.00 |
| 2025-09-20 | $170,793,511.73 | $4,156,837.17 | $0.00 |
| 2025-09-21 | $170,866,645.87 | $1,216,756.90 | $0.00 |
| 2025-09-22 | $169,527,158.14 | $2,015,679.16 | $0.00 |
| 2025-09-23 | $158,423,218.83 | $3,667,694.10 | $0.00 |
| 2025-09-24 | $157,966,338.96 | $1,535,032.80 | $0.00 |
| 2025-09-25 | $158,002,336.54 | $1,890,642.61 | $0.00 |
| 2025-09-26 | $148,595,204.80 | $2,245,697.81 | $0.00 |
| 2025-09-27 | $153,561,704.92 | $1,393,839.36 | $0.00 |
| 2025-09-28 | $151,671,020.65 | $1,123,248.48 | $0.00 |
| 2025-09-29 | $153,670,437.66 | $1,781,384.74 | $0.00 |
| 2025-09-30 | $152,350,923.83 | $1,676,223.86 | $0.00 |
| 2025-10-01 | $148,824,155.73 | $1,697,980.28 | $0.00 |
| 2025-10-02 | $156,082,689.43 | $1,976,179.33 | $0.00 |
| 2025-10-03 | $159,784,557.24 | $2,581,912.83 | $0.00 |
| 2025-10-04 | $159,737,598.11 | $1,875,838.60 | $0.00 |
| 2025-10-05 | $155,426,741.33 | $1,254,962.61 | $0.00 |
| 2025-10-06 | $154,434,121.52 | $1,992,004.04 | $0.00 |
| 2025-10-07 | $159,342,621.24 | $2,304,570.05 | $0.00 |
| 2025-10-08 | $151,204,479.44 | $2,433,726.98 | $0.00 |
| 2025-10-09 | $151,519,755.07 | $2,260,099.73 | $0.00 |
| 2025-10-10 | $147,416,660.82 | $2,517,693.52 | $0.00 |
| 2025-10-11 | $118,095,758.66 | $7,814,142.83 | $0.00 |
| 2025-10-12 | $110,272,282.72 | $6,196,523.85 | $0.00 |
| 2025-10-13 | $121,164,064.56 | $3,145,216.23 | $0.00 |
| 2025-10-14 | $127,915,218.53 | $3,363,011.63 | $0.00 |
| 2025-10-15 | $123,329,613.73 | $3,476,993.01 | $0.00 |
| 2025-10-16 | $118,203,141.53 | $2,462,757.86 | $0.00 |
| 2025-10-17 | $114,485,826.26 | $2,037,761.50 | $0.00 |
| 2025-10-18 | $111,811,125.17 | $1,860,601.33 | $0.00 |
| 2025-10-19 | $113,041,694.43 | $999,964.04 | $0.00 |
| 2025-10-20 | $119,227,388.27 | $1,793,437.47 | $0.00 |
| 2025-10-21 | $118,831,921.85 | $1,333,700.78 | $0.00 |
| 2025-10-22 | $117,265,287.13 | $1,694,485.81 | $0.00 |
| 2025-10-23 | $112,623,659.69 | $1,483,784.86 | $0.00 |
| 2025-10-24 | $115,440,382.72 | $1,165,620.37 | $0.00 |
| 2025-10-25 | $116,231,859.54 | $1,202,234.29 | $0.00 |
| 2025-10-26 | $115,395,847.11 | $766,718.61 | $0.00 |
| 2025-10-27 | $121,821,501.31 | $1,182,509.48 | $0.00 |
| 2025-10-28 | $117,712,090.00 | $1,381,800.42 | $0.00 |
| 2025-10-29 | $115,372,437.17 | $1,879,050.40 | $0.00 |
| 2025-10-30 | $113,150,231.28 | $1,538,528.07 | $0.00 |
| 2025-10-31 | $107,354,015.31 | $2,387,817.18 | $0.00 |
| 2025-11-01 | $105,659,178.57 | $1,410,279.84 | $0.00 |
| 2025-11-02 | $106,112,654.94 | $1,842,293.52 | $0.00 |
| 2025-11-03 | $104,325,796.22 | $3,738,964.80 | $0.00 |
| 2025-11-04 | $94,910,281.91 | $3,336,328.08 | $0.00 |
| 2025-11-05 | $93,181,110.83 | $3,294,501.72 | $0.00 |
| 2025-11-06 | $99,288,910.40 | $2,606,557.35 | $0.00 |
| 2025-11-07 | $100,612,826.42 | $6,154,712.55 | $0.00 |
| 2025-11-08 | $116,509,486.73 | $6,164,304.04 | $0.00 |
| 2025-11-09 | $113,732,134.67 | $3,188,397.10 | $0.00 |
| 2025-11-10 | $114,550,095.40 | $1,780,214.54 | $0.00 |
| 2025-11-11 | $114,513,130.21 | $1,633,519.01 | $0.00 |
| 2025-11-12 | $112,568,724.97 | $5,170,866.60 | $0.00 |
| 2025-11-13 | $111,308,473.70 | $3,472,220.91 | $0.00 |
| 2025-11-14 | $108,842,497.00 | $6,872,381.13 | $0.00 |
| 2025-11-15 | $104,407,122.16 | $2,708,558.13 | $0.00 |
| 2025-11-16 | $105,146,970.53 | $1,188,160.97 | $0.00 |
| 2025-11-17 | $102,151,412.64 | $1,861,575.13 | $0.00 |
| 2025-11-18 | $97,599,396.40 | $1,882,596.54 | $0.00 |
| 2025-11-19 | $100,522,173.69 | $1,731,147.23 | $0.00 |
| 2025-11-20 | $98,983,892.69 | $1,660,543.59 | $0.00 |
| 2025-11-21 | $97,150,552.92 | $2,385,966.09 | $0.00 |
| 2025-11-22 | $92,918,771.51 | $3,545,566.77 | $0.00 |
| 2025-11-23 | $92,714,503.84 | $1,881,264.28 | $0.00 |
| 2025-11-24 | $92,367,719.56 | $1,718,949.07 | $0.00 |
| 2025-11-25 | $98,154,070.18 | $2,973,174.47 | $0.00 |
| 2025-11-26 | $97,699,050.63 | $1,738,483.71 | $0.00 |
| 2025-11-27 | $97,302,795.50 | $2,111,588.18 | $0.00 |
| 2025-11-28 | $100,641,649.90 | $2,141,910.37 | $0.00 |
| 2025-11-29 | $99,529,727.69 | $1,978,261.77 | $0.00 |
| 2025-11-29 | $99,512,736.37 | $1,485,181.46 | $0.00 |
Compare live prices of VeThor on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | VTHO/USDT | $0.00092318 | $462,728 | ||
| MEXC | VTHO/USDT | $0.00092620 | $191,146 | ||
| XT.COM | VTHO/USDT | $0.00092591 | $200,126 | ||
| Pionex | VTHO/USDT | $0.00092190 | $68,524 | ||
| Coinbase Exchange | VTHO/USD | $0.00092300 | $117,368 | ||
| DigiFinex | VTHO/USDT | $0.00092090 | $103,210 | ||
| CoinW | VTHO/USDT | $0.00092191 | $134,347 | ||
| Bybit | VTHO/USDT | $0.00091990 | $79,002 | ||
| Bitget | VTHO/USDT | $0.00092090 | $34,159 | ||
| LATOKEN | VTHO/USDT | $0.00092380 | $15,655 | ||
| Bittime | VTHO/IDR | $0.00093110 | $31,058 | ||
| Bitvavo | VTHO/EUR | $0.00092388 | $25,862 | ||
| BigONE | VTHO/USDT | $0.00092490 | $18,060 | ||
| KuCoin | VTHO/USDT | $0.00092590 | $5,565 | ||
| Gate | VTHO/USDT | $0.00092500 | $20,731 | ||
| Bitunix | VTHO/USDT | $0.00092090 | $73,667 | ||
| BitKan | VTHO/USDT | $0.00092689 | $38,997 | ||
| Nami Exchange | VTHO/USDT | $0.00092190 | $372 | ||
| Giottus | VTHO/USDT | $0.00092590 | $7 | ||
| Crypto.com Exchange | VTHO/USD | $0.00093280 | $31,944 | ||
| BitMart | VTHO/USDT | $0.00092390 | $69,222 | ||
| Bitrue | VTHO/USDT | $0.00092389 | $29,919 | ||
| BYDFi | VTHO/USDT | $0.00092090 | $89,023 | ||
| Binance | VTHO/TRY | $0.00092880 | $9,786 | ||
| CEX.IO | VTHO/USD | $0.00092800 | $15 | ||
| CoinEx | VTHO/USDT | $0.00092389 | $9,566 | ||
| CEX.IO | VTHO/USDT | $0.00092974 | $27 | ||
| Binance US | VTHO/USD | $0.00092500 | $11,041 | ||
| Binance US | VTHO/USDT | $0.00092382 | $9,529 | ||
| WEEX | VTHO/USDT | $0.00092789 | $2,310 | ||
| TokoCrypto | VTHO/USDT | $0.00092190 | $54 | ||
| Upbit | VTHO/USDT | $0.00091560 | $11 | ||
| Upbit | VTHO/KRW | $0.00093917 | $198,049 | ||
| HitBTC | VTHO/BTC | $0.00090861 | $0 | ||
| ChangeNOW | VTHO/BTC | $0.00091476 | $358 | ||
| Upbit Indonesia | VTHO/USDT | $0.00091561 | $11 | ||
| Bithumb | VTHO/KRW | $0.00094667 | $42,095 | ||
| Oceanex | VTHO/VET | $0.00095089 | $3,331 | ||
| Oceanex | VTHO/USDT | $0.00095089 | $911 | ||
| CoinDCX | VTHO/INR | $0.00097487 | $546 | ||
| Giottus | VTHO/INR | $0.00099304 | $7 |
VeChain is also a dual token system consisting of VeChain Token (VET) and VeThor Token (THOR). Network users are rewarded with the latter when they hold the former, which is also the case with NEO & GAS. The VeChain Token can be used to deploy applications on the platform where as VeThor can be used to pay for applications and other transactions over the network. VeChain claims that this economic model is better suited for enterprises than the one in other blockchains, such as Ethereum and Bitcoin, where higher usage drives the cost of the utility token and subsequently the cost of deploying and operations in the protocol.In an official blog post earlier this year, the foundation announced it’s “grand aspirations to make financial services sector one of the main focuses on our development plan”. They also announced their partnership with a property mortgage loan provider Fanghuwang.com, a subsidiary of Beijing Baisheng Technology Co., Ltd. They also reported partnerships with BMW, Groupe Renault, and DNV GL.Until now, VeChain has existed in the form of an ERC-20 token on the Ethereum blockchain. In an announcement detailing the roadmap moving forward, the foundation stated that they would engage in negotiations with exchanges to perform the token swap to become an independent network. The roadmap also detailed plans to launch a mobile wallet and ledger integration.
XRP price continues to break down as bearish market structure strengthens, placing the $1.80 support zone at risk amid persistent lower highs and rejection from key resistance levels....
Read More
Bitcoin ETFs suffered a record $3.79 billion in outflows in November as price weakness deepened, risk sentiment deteriorated, and investors rotated into alternative assets....
Read More
The main reason why the XRP price is crashing is that sentiment in the sector has worsened in the past few days. This waning sentiment explains why Bitcoin (BTC) and most altcoins dropped today....
Read More
Merlin Chain MERL$0.450 34.18%
Compound COMP$36.91 12.36%
Ape and Pepe APEPE$0.00000185 10.98%
Rain RAIN$0.007882 9.99%
JUST JST$0.0443 5.78%
Bitcoin BTC$84,938.00 -7.05%
Ethereum ETH$2,741.34 -9.69%
Tether USDT$1.00 -0.01%
XRP XRP$1.99 -9.39%
BNB BNB$812.75 -9.3%
Zcash ZEC $344.62 -21.7%
Decred DCR $18.43 -21.08%
Monad MON $0.0243 -17.86%
Plasma XPL $0.174 -17.65%
SPX6900 SPX $0.586 -17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
