VeThor current market price is $0.00091167 with a 24 hour trading volume of $23.32M. The total available supply of VeThor is 97.09B VTHO. It has secured Rank 446 in the cryptocurrency market with a marketcap of $88.60M. The VTHO price is 0.99% up in the last one hour.
The high price of the VeThor is $0.00098951 and low price is $0.00087357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
446
$0.00091167
$88.60M 5.35%
$88.62M
$23.32M
97.07B VTHO
97.09B VTHO
(Not Available)
$0.00098951
$0.00087357
$0.0467 98.06%
29 Aug 2018
$0.00015238 494.98%
16 Mar 2020
Want to convert more cryptocurrencies?
0.99%
5.4%
0.87%
4.8%
2.42%
25.21%
56.58%
66.83%
Historical data of VeThor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $271,237,443.21 | $5,780,927.41 | $0.00 |
| 2024-12-19 | $240,196,675.11 | $6,459,877.35 | $0.00 |
| 2024-12-20 | $224,170,476.55 | $5,983,776.17 | $0.00 |
| 2024-12-21 | $232,426,958.74 | $6,295,268.95 | $0.00 |
| 2024-12-22 | $218,324,099.38 | $3,256,849.56 | $0.00 |
| 2024-12-23 | $229,948,738.54 | $2,054,708.49 | $0.00 |
| 2024-12-24 | $239,119,240.42 | $4,172,111.85 | $0.00 |
| 2024-12-25 | $252,801,490.56 | $4,166,446.96 | $0.00 |
| 2024-12-26 | $248,972,508.73 | $3,750,989.74 | $0.00 |
| 2024-12-27 | $227,921,573.54 | $3,540,266.51 | $0.00 |
| 2024-12-28 | $228,581,458.97 | $2,755,632.47 | $0.00 |
| 2024-12-29 | $253,352,284.13 | $5,313,468.49 | $0.00 |
| 2024-12-30 | $230,562,546.88 | $4,447,590.67 | $0.00 |
| 2024-12-31 | $225,261,998.77 | $4,254,307.51 | $0.00 |
| 2025-01-01 | $214,977,984.87 | $3,087,016.51 | $0.00 |
| 2025-01-02 | $229,692,405.90 | $2,020,582.78 | $0.00 |
| 2025-01-03 | $235,844,986.78 | $3,706,188.24 | $0.00 |
| 2025-01-04 | $252,399,524.04 | $3,504,174.21 | $0.00 |
| 2025-01-05 | $247,732,255.83 | $2,327,950.11 | $0.00 |
| 2025-01-06 | $243,201,760.32 | $2,367,047.60 | $0.00 |
| 2025-01-07 | $246,365,197.31 | $3,752,395.44 | $0.00 |
| 2025-01-08 | $221,271,596.69 | $3,283,516.68 | $0.00 |
| 2025-01-09 | $212,882,940.86 | $3,706,584.08 | $0.00 |
| 2025-01-10 | $210,250,157.88 | $2,465,847.28 | $0.00 |
| 2025-01-11 | $210,641,597.78 | $2,166,881.08 | $0.00 |
| 2025-01-12 | $208,663,004.78 | $1,960,079.62 | $0.00 |
| 2025-01-13 | $209,874,121.77 | $3,625,241.46 | $0.00 |
| 2025-01-14 | $202,546,887.31 | $2,908,967.02 | $0.00 |
| 2025-01-15 | $213,192,832.84 | $2,666,344.94 | $0.00 |
| 2025-01-16 | $223,429,253.59 | $3,879,489.57 | $0.00 |
| 2025-01-17 | $227,979,844.61 | $4,408,088.84 | $0.00 |
| 2025-01-18 | $246,942,467.84 | $7,016,080.79 | $0.00 |
| 2025-01-19 | $226,635,962.44 | $3,096,122.54 | $0.00 |
| 2025-01-20 | $198,430,610.19 | $3,880,107.27 | $0.00 |
| 2025-01-21 | $191,348,185.30 | $4,026,807.09 | $0.00 |
| 2025-01-22 | $589,270,981.88 | $1,736,317,327.72 | $0.01 |
| 2025-01-23 | $644,626,982.85 | $653,809,321.32 | $0.01 |
| 2025-01-24 | $570,788,417.12 | $152,850,988.39 | $0.01 |
| 2025-01-25 | $460,979,520.70 | $88,149,865.37 | $0.01 |
| 2025-01-26 | $451,803,205.59 | $72,279,422.40 | $0.01 |
| 2025-01-27 | $449,750,599.17 | $138,815,552.28 | $0.01 |
| 2025-01-28 | $433,516,862.90 | $59,509,826.36 | $0.01 |
| 2025-01-29 | $392,097,312.45 | $26,076,886.36 | $0.00 |
| 2025-01-30 | $413,315,868.18 | $44,215,738.29 | $0.00 |
| 2025-01-31 | $420,670,566.73 | $27,892,210.44 | $0.00 |
| 2025-02-01 | $481,686,618.73 | $156,856,492.67 | $0.01 |
| 2025-02-02 | $504,373,052.16 | $153,491,609.45 | $0.01 |
| 2025-02-03 | $410,341,649.43 | $55,361,362.18 | $0.00 |
| 2025-02-04 | $444,115,652.34 | $66,789,777.47 | $0.01 |
| 2025-02-05 | $435,880,742.05 | $45,813,219.74 | $0.01 |
| 2025-02-06 | $407,780,514.97 | $25,241,167.81 | $0.00 |
| 2025-02-07 | $377,418,001.85 | $18,908,363.57 | $0.00 |
| 2025-02-08 | $366,694,459.74 | $20,232,073.18 | $0.00 |
| 2025-02-09 | $378,589,994.73 | $19,527,254.12 | $0.00 |
| 2025-02-10 | $350,534,189.79 | $16,336,825.24 | $0.00 |
| 2025-02-11 | $352,841,274.14 | $13,035,624.09 | $0.00 |
| 2025-02-12 | $339,862,719.71 | $13,320,994.68 | $0.00 |
| 2025-02-13 | $343,470,778.71 | $29,305,575.29 | $0.00 |
| 2025-02-14 | $322,233,347.23 | $12,775,183.55 | $0.00 |
| 2025-02-15 | $332,290,698.88 | $11,346,991.29 | $0.00 |
| 2025-02-16 | $314,038,222.59 | $10,135,326.44 | $0.00 |
| 2025-02-17 | $304,465,160.06 | $9,496,313.75 | $0.00 |
| 2025-02-18 | $295,695,012.45 | $18,838,454.84 | $0.00 |
| 2025-02-19 | $291,613,125.23 | $11,297,912.93 | $0.00 |
| 2025-02-20 | $297,300,431.38 | $11,966,426.89 | $0.00 |
| 2025-02-21 | $301,082,852.84 | $15,099,142.96 | $0.00 |
| 2025-02-22 | $285,942,799.06 | $18,012,899.83 | $0.00 |
| 2025-02-23 | $295,267,239.22 | $10,615,598.68 | $0.00 |
| 2025-02-24 | $287,502,916.10 | $9,535,299.45 | $0.00 |
| 2025-02-25 | $255,139,481.99 | $22,427,478.31 | $0.00 |
| 2025-02-26 | $259,306,936.73 | $18,539,766.45 | $0.00 |
| 2025-02-27 | $261,311,339.04 | $12,598,584.61 | $0.00 |
| 2025-02-28 | $258,908,318.30 | $11,090,367.71 | $0.00 |
| 2025-03-01 | $256,951,943.12 | $14,157,064.62 | $0.00 |
| 2025-03-02 | $254,209,300.63 | $7,584,853.02 | $0.00 |
| 2025-03-03 | $275,448,076.53 | $16,229,605.80 | $0.00 |
| 2025-03-04 | $238,365,488.72 | $22,039,899.45 | $0.00 |
| 2025-03-05 | $232,927,700.01 | $12,581,384.43 | $0.00 |
| 2025-03-06 | $237,455,839.78 | $6,810,193.92 | $0.00 |
| 2025-03-07 | $232,057,179.40 | $10,062,634.02 | $0.00 |
| 2025-03-08 | $227,292,543.54 | $6,609,867.38 | $0.00 |
| 2025-03-09 | $224,006,060.65 | $3,991,731.91 | $0.00 |
| 2025-03-10 | $202,269,372.05 | $4,452,610.06 | $0.00 |
| 2025-03-11 | $202,194,866.76 | $8,656,180.20 | $0.00 |
| 2025-03-12 | $206,491,761.80 | $6,749,967.89 | $0.00 |
| 2025-03-13 | $212,529,153.22 | $5,045,099.64 | $0.00 |
| 2025-03-14 | $206,307,391.72 | $5,474,759.55 | $0.00 |
| 2025-03-15 | $214,425,129.27 | $4,198,294.74 | $0.00 |
| 2025-03-16 | $219,016,855.88 | $3,884,757.46 | $0.00 |
| 2025-03-17 | $213,371,303.34 | $8,221,351.30 | $0.00 |
| 2025-03-18 | $232,430,811.81 | $18,377,772.76 | $0.00 |
| 2025-03-19 | $226,231,908.47 | $4,924,127.89 | $0.00 |
| 2025-03-20 | $231,446,440.37 | $6,177,754.37 | $0.00 |
| 2025-03-21 | $222,022,792.63 | $2,859,586.51 | $0.00 |
| 2025-03-22 | $212,901,928.78 | $3,021,039.03 | $0.00 |
| 2025-03-23 | $216,273,666.08 | $3,857,871.56 | $0.00 |
| 2025-03-24 | $211,448,158.56 | $3,943,170.58 | $0.00 |
| 2025-03-25 | $219,032,473.64 | $6,594,674.46 | $0.00 |
| 2025-03-26 | $225,656,804.07 | $8,668,508.22 | $0.00 |
| 2025-03-27 | $224,885,139.63 | $20,826,937.71 | $0.00 |
| 2025-03-28 | $225,602,129.41 | $9,711,548.29 | $0.00 |
| 2025-03-29 | $206,795,858.80 | $8,443,705.23 | $0.00 |
| 2025-03-30 | $195,071,009.15 | $6,218,028.59 | $0.00 |
| 2025-03-31 | $200,017,566.69 | $4,809,645.93 | $0.00 |
| 2025-04-01 | $198,189,630.68 | $4,188,515.99 | $0.00 |
| 2025-04-02 | $201,218,390.60 | $4,330,294.99 | $0.00 |
| 2025-04-03 | $181,301,983.08 | $4,700,030.48 | $0.00 |
| 2025-04-04 | $186,891,039.09 | $3,869,909.44 | $0.00 |
| 2025-04-05 | $186,883,085.80 | $3,971,714.07 | $0.00 |
| 2025-04-06 | $183,662,770.49 | $1,562,786.00 | $0.00 |
| 2025-04-07 | $163,231,271.25 | $4,605,118.58 | $0.00 |
| 2025-04-08 | $169,908,302.11 | $9,519,181.60 | $0.00 |
| 2025-04-09 | $163,390,055.54 | $4,107,428.81 | $0.00 |
| 2025-04-10 | $182,387,424.24 | $5,841,159.34 | $0.00 |
| 2025-04-11 | $178,194,599.31 | $4,303,687.33 | $0.00 |
| 2025-04-12 | $191,114,567.55 | $5,741,281.39 | $0.00 |
| 2025-04-13 | $195,110,794.69 | $4,199,144.07 | $0.00 |
| 2025-04-14 | $185,647,181.74 | $5,106,310.30 | $0.00 |
| 2025-04-15 | $270,843,060.86 | $189,221,621.49 | $0.00 |
| 2025-04-16 | $256,744,430.93 | $81,641,185.30 | $0.00 |
| 2025-04-17 | $217,456,160.59 | $34,270,486.13 | $0.00 |
| 2025-04-18 | $220,561,214.99 | $88,281,512.10 | $0.00 |
| 2025-04-19 | $227,445,404.97 | $26,370,295.64 | $0.00 |
| 2025-04-20 | $220,877,337.31 | $55,980,504.89 | $0.00 |
| 2025-04-21 | $225,945,785.58 | $23,533,502.36 | $0.00 |
| 2025-04-22 | $221,224,031.73 | $10,600,907.74 | $0.00 |
| 2025-04-23 | $228,107,686.38 | $13,392,562.28 | $0.00 |
| 2025-04-24 | $235,716,736.24 | $17,291,727.76 | $0.00 |
| 2025-04-25 | $234,642,155.40 | $8,670,799.61 | $0.00 |
| 2025-04-26 | $245,652,372.57 | $10,618,606.15 | $0.00 |
| 2025-04-27 | $247,431,897.09 | $11,377,769.49 | $0.00 |
| 2025-04-28 | $235,209,695.05 | $18,824,959.40 | $0.00 |
| 2025-04-29 | $242,409,650.28 | $8,129,166.46 | $0.00 |
| 2025-04-30 | $232,758,649.65 | $6,010,764.47 | $0.00 |
| 2025-05-01 | $228,698,248.19 | $4,754,807.49 | $0.00 |
| 2025-05-02 | $233,929,878.28 | $8,454,421.08 | $0.00 |
| 2025-05-03 | $233,937,930.80 | $4,069,333.58 | $0.00 |
| 2025-05-04 | $222,714,580.00 | $3,928,794.23 | $0.00 |
| 2025-05-05 | $221,186,450.17 | $3,805,643.61 | $0.00 |
| 2025-05-06 | $220,022,868.82 | $2,799,904.07 | $0.00 |
| 2025-05-07 | $215,818,313.66 | $3,775,875.89 | $0.00 |
| 2025-05-08 | $216,783,984.41 | $3,552,601.67 | $0.00 |
| 2025-05-09 | $235,969,214.51 | $7,616,401.97 | $0.00 |
| 2025-05-10 | $245,571,562.35 | $10,096,532.64 | $0.00 |
| 2025-05-11 | $260,728,619.45 | $8,057,209.54 | $0.00 |
| 2025-05-12 | $249,637,421.92 | $8,351,681.42 | $0.00 |
| 2025-05-13 | $252,537,201.88 | $14,263,109.16 | $0.00 |
| 2025-05-14 | $255,173,161.50 | $7,456,665.71 | $0.00 |
| 2025-05-15 | $244,790,120.72 | $8,386,934.82 | $0.00 |
| 2025-05-16 | $231,342,798.43 | $8,513,666.67 | $0.00 |
| 2025-05-17 | $227,859,225.85 | $4,720,637.68 | $0.00 |
| 2025-05-18 | $222,156,025.10 | $3,628,844.21 | $0.00 |
| 2025-05-19 | $229,309,155.65 | $4,176,952.21 | $0.00 |
| 2025-05-20 | $223,297,909.06 | $3,697,045.17 | $0.00 |
| 2025-05-21 | $227,481,899.90 | $3,509,710.46 | $0.00 |
| 2025-05-22 | $227,739,157.14 | $5,818,702.65 | $0.00 |
| 2025-05-23 | $241,950,995.95 | $5,422,815.29 | $0.00 |
| 2025-05-24 | $224,229,889.25 | $7,192,481.16 | $0.00 |
| 2025-05-25 | $223,621,912.58 | $3,651,264.86 | $0.00 |
| 2025-05-26 | $221,941,249.32 | $3,791,516.99 | $0.00 |
| 2025-05-27 | $219,820,402.09 | $3,122,687.68 | $0.00 |
| 2025-05-28 | $222,147,610.05 | $2,890,935.91 | $0.00 |
| 2025-05-29 | $217,287,976.86 | $5,584,268.57 | $0.00 |
| 2025-05-30 | $208,409,887.36 | $4,180,955.78 | $0.00 |
| 2025-05-31 | $184,518,989.70 | $7,985,209.95 | $0.00 |
| 2025-06-01 | $193,395,324.26 | $4,306,788.66 | $0.00 |
| 2025-06-02 | $195,957,129.88 | $2,505,097.82 | $0.00 |
| 2025-06-03 | $197,056,394.75 | $2,157,854.63 | $0.00 |
| 2025-06-04 | $195,296,697.18 | $3,504,451.34 | $0.00 |
| 2025-06-05 | $190,656,967.25 | $2,497,205.29 | $0.00 |
| 2025-06-06 | $182,513,868.87 | $4,156,138.39 | $0.00 |
| 2025-06-07 | $184,986,792.68 | $2,469,622.11 | $0.00 |
| 2025-06-08 | $191,195,646.87 | $2,104,768.68 | $0.00 |
| 2025-06-09 | $190,892,591.94 | $2,418,746.29 | $0.00 |
| 2025-06-10 | $198,013,669.75 | $2,523,990.52 | $0.00 |
| 2025-06-11 | $201,059,795.73 | $3,581,858.05 | $0.00 |
| 2025-06-12 | $191,702,349.17 | $3,662,713.35 | $0.00 |
| 2025-06-13 | $184,183,482.99 | $2,404,561.00 | $0.00 |
| 2025-06-14 | $181,495,827.11 | $4,483,984.64 | $0.00 |
| 2025-06-15 | $179,882,849.69 | $2,071,375.78 | $0.00 |
| 2025-06-16 | $181,211,801.92 | $1,664,744.64 | $0.00 |
| 2025-06-17 | $182,955,324.44 | $2,586,138.26 | $0.00 |
| 2025-06-18 | $175,323,492.79 | $3,801,602.35 | $0.00 |
| 2025-06-19 | $174,853,132.68 | $2,736,514.91 | $0.00 |
| 2025-06-20 | $174,018,982.43 | $2,672,737.52 | $0.00 |
| 2025-06-21 | $169,433,929.74 | $2,346,919.33 | $0.00 |
| 2025-06-22 | $164,456,454.06 | $5,632,360.68 | $0.00 |
| 2025-06-23 | $157,585,777.51 | $3,162,316.14 | $0.00 |
| 2025-06-24 | $171,446,801.94 | $2,704,893.28 | $0.00 |
| 2025-06-25 | $175,755,242.63 | $2,470,843.11 | $0.00 |
| 2025-06-26 | $170,981,611.39 | $1,842,069.57 | $0.00 |
| 2025-06-27 | $167,993,175.05 | $2,120,760.86 | $0.00 |
| 2025-06-28 | $168,824,068.85 | $1,965,376.36 | $0.00 |
| 2025-06-29 | $176,153,468.79 | $2,700,673.24 | $0.00 |
| 2025-06-30 | $182,680,553.18 | $2,317,901.20 | $0.00 |
| 2025-07-01 | $176,572,840.97 | $2,944,753.87 | $0.00 |
| 2025-07-02 | $168,422,136.33 | $2,077,674.34 | $0.00 |
| 2025-07-03 | $179,470,125.43 | $4,274,638.98 | $0.00 |
| 2025-07-04 | $181,350,652.89 | $4,586,916.11 | $0.00 |
| 2025-07-05 | $173,488,553.70 | $2,231,295.92 | $0.00 |
| 2025-07-06 | $172,100,004.84 | $1,776,675.37 | $0.00 |
| 2025-07-07 | $174,238,320.61 | $1,805,505.50 | $0.00 |
| 2025-07-08 | $171,820,417.65 | $2,731,993.51 | $0.00 |
| 2025-07-09 | $174,936,872.58 | $2,292,125.07 | $0.00 |
| 2025-07-10 | $182,882,320.83 | $2,727,757.34 | $0.00 |
| 2025-07-11 | $192,052,424.95 | $4,372,481.13 | $0.00 |
| 2025-07-12 | $190,961,050.63 | $7,442,712.61 | $0.00 |
| 2025-07-13 | $193,529,234.90 | $4,930,988.88 | $0.00 |
| 2025-07-14 | $197,884,511.38 | $10,183,893.55 | $0.00 |
| 2025-07-15 | $193,952,175.45 | $7,999,256.22 | $0.00 |
| 2025-07-16 | $196,895,262.94 | $5,386,578.69 | $0.00 |
| 2025-07-17 | $197,665,980.41 | $5,672,879.54 | $0.00 |
| 2025-07-18 | $197,337,129.80 | $4,995,692.75 | $0.00 |
| 2025-07-19 | $194,999,498.03 | $9,263,869.99 | $0.00 |
| 2025-07-20 | $197,261,503.61 | $4,061,766.73 | $0.00 |
| 2025-07-21 | $202,589,893.72 | $18,714,449.19 | $0.00 |
| 2025-07-22 | $209,024,719.05 | $17,466,823.94 | $0.00 |
| 2025-07-23 | $204,091,023.12 | $8,941,518.43 | $0.00 |
| 2025-07-24 | $190,214,661.37 | $7,321,642.77 | $0.00 |
| 2025-07-25 | $185,305,958.84 | $5,364,703.82 | $0.00 |
| 2025-07-26 | $189,704,526.55 | $5,139,636.11 | $0.00 |
| 2025-07-27 | $194,492,202.49 | $8,525,829.63 | $0.00 |
| 2025-07-28 | $197,844,824.07 | $4,824,321.58 | $0.00 |
| 2025-07-29 | $184,097,052.87 | $4,604,491.14 | $0.00 |
| 2025-07-30 | $185,667,813.19 | $5,664,933.18 | $0.00 |
| 2025-07-31 | $180,704,278.97 | $4,070,877.79 | $0.00 |
| 2025-08-01 | $173,818,608.55 | $4,954,703.29 | $0.00 |
| 2025-08-02 | $169,035,598.38 | $5,280,872.83 | $0.00 |
| 2025-08-03 | $165,570,266.96 | $2,755,078.04 | $0.00 |
| 2025-08-04 | $171,368,329.87 | $2,190,814.97 | $0.00 |
| 2025-08-05 | $175,809,116.94 | $2,681,432.49 | $0.00 |
| 2025-08-06 | $168,463,594.13 | $2,143,754.91 | $0.00 |
| 2025-08-07 | $169,656,025.78 | $2,387,971.27 | $0.00 |
| 2025-08-08 | $177,582,657.90 | $2,936,487.38 | $0.00 |
| 2025-08-09 | $181,347,460.04 | $2,536,123.35 | $0.00 |
| 2025-08-10 | $185,712,558.35 | $3,838,334.60 | $0.00 |
| 2025-08-11 | $184,460,538.26 | $2,177,502.81 | $0.00 |
| 2025-08-12 | $174,698,318.93 | $3,701,231.99 | $0.00 |
| 2025-08-13 | $185,834,860.70 | $2,964,355.35 | $0.00 |
| 2025-08-14 | $187,148,171.59 | $2,681,626.48 | $0.00 |
| 2025-08-15 | $175,150,735.90 | $4,525,081.65 | $0.00 |
| 2025-08-16 | $173,714,960.57 | $2,858,712.45 | $0.00 |
| 2025-08-17 | $182,556,462.97 | $2,700,551.16 | $0.00 |
| 2025-08-18 | $179,944,559.30 | $2,133,558.03 | $0.00 |
| 2025-08-19 | $176,056,578.61 | $2,826,777.39 | $0.00 |
| 2025-08-20 | $168,459,600.67 | $2,524,923.27 | $0.00 |
| 2025-08-21 | $177,309,750.82 | $2,422,190.73 | $0.00 |
| 2025-08-22 | $171,715,092.83 | $2,002,176.45 | $0.00 |
| 2025-08-23 | $183,310,784.85 | $3,041,503.54 | $0.00 |
| 2025-08-24 | $182,726,170.50 | $3,200,283.97 | $0.00 |
| 2025-08-25 | $179,633,444.93 | $3,296,563.16 | $0.00 |
| 2025-08-26 | $167,606,428.70 | $4,371,011.79 | $0.00 |
| 2025-08-27 | $174,515,192.64 | $2,243,311.86 | $0.00 |
| 2025-08-28 | $174,210,277.06 | $1,807,289.19 | $0.00 |
| 2025-08-29 | $177,579,286.15 | $1,876,275.91 | $0.00 |
| 2025-08-30 | $171,766,697.04 | $2,034,695.71 | $0.00 |
| 2025-08-31 | $172,660,873.08 | $1,285,207.92 | $0.00 |
| 2025-09-01 | $174,201,594.37 | $4,193,119.33 | $0.00 |
| 2025-09-02 | $168,314,995.45 | $3,263,965.06 | $0.00 |
| 2025-09-03 | $173,131,922.05 | $2,016,154.61 | $0.00 |
| 2025-09-04 | $173,499,601.61 | $1,552,357.24 | $0.00 |
| 2025-09-05 | $169,006,527.69 | $1,362,126.97 | $0.00 |
| 2025-09-06 | $171,760,809.19 | $1,974,531.75 | $0.00 |
| 2025-09-07 | $169,898,514.41 | $1,231,641.29 | $0.00 |
| 2025-09-08 | $170,997,078.72 | $1,426,882.60 | $0.00 |
| 2025-09-09 | $173,433,102.06 | $2,607,777.90 | $0.00 |
| 2025-09-10 | $175,017,791.21 | $3,047,767.58 | $0.00 |
| 2025-09-11 | $176,902,930.89 | $3,150,284.63 | $0.00 |
| 2025-09-12 | $179,097,504.43 | $2,108,503.66 | $0.00 |
| 2025-09-13 | $180,613,369.62 | $1,882,578.18 | $0.00 |
| 2025-09-14 | $182,334,841.15 | $2,787,797.40 | $0.00 |
| 2025-09-15 | $176,159,015.74 | $1,995,612.11 | $0.00 |
| 2025-09-16 | $171,318,036.93 | $3,164,005.29 | $0.00 |
| 2025-09-17 | $173,703,597.02 | $1,267,588.59 | $0.00 |
| 2025-09-18 | $175,229,124.35 | $2,376,781.05 | $0.00 |
| 2025-09-19 | $177,162,850.76 | $2,506,407.33 | $0.00 |
| 2025-09-20 | $170,793,511.73 | $4,156,837.17 | $0.00 |
| 2025-09-21 | $170,866,645.87 | $1,216,756.90 | $0.00 |
| 2025-09-22 | $169,527,158.14 | $2,015,679.16 | $0.00 |
| 2025-09-23 | $158,423,218.83 | $3,667,694.10 | $0.00 |
| 2025-09-24 | $157,966,338.96 | $1,535,032.80 | $0.00 |
| 2025-09-25 | $158,002,336.54 | $1,890,642.61 | $0.00 |
| 2025-09-26 | $148,595,204.80 | $2,245,697.81 | $0.00 |
| 2025-09-27 | $153,561,704.92 | $1,393,839.36 | $0.00 |
| 2025-09-28 | $151,671,020.65 | $1,123,248.48 | $0.00 |
| 2025-09-29 | $153,670,437.66 | $1,781,384.74 | $0.00 |
| 2025-09-30 | $152,350,923.83 | $1,676,223.86 | $0.00 |
| 2025-10-01 | $148,824,155.73 | $1,697,980.28 | $0.00 |
| 2025-10-02 | $156,082,689.43 | $1,976,179.33 | $0.00 |
| 2025-10-03 | $159,784,557.24 | $2,581,912.83 | $0.00 |
| 2025-10-04 | $159,737,598.11 | $1,875,838.60 | $0.00 |
| 2025-10-05 | $155,426,741.33 | $1,254,962.61 | $0.00 |
| 2025-10-06 | $154,434,121.52 | $1,992,004.04 | $0.00 |
| 2025-10-07 | $159,342,621.24 | $2,304,570.05 | $0.00 |
| 2025-10-08 | $151,204,479.44 | $2,433,726.98 | $0.00 |
| 2025-10-09 | $151,519,755.07 | $2,260,099.73 | $0.00 |
| 2025-10-10 | $147,416,660.82 | $2,517,693.52 | $0.00 |
| 2025-10-11 | $118,095,758.66 | $7,814,142.83 | $0.00 |
| 2025-10-12 | $110,272,282.72 | $6,196,523.85 | $0.00 |
| 2025-10-13 | $121,164,064.56 | $3,145,216.23 | $0.00 |
| 2025-10-14 | $127,915,218.53 | $3,363,011.63 | $0.00 |
| 2025-10-15 | $123,329,613.73 | $3,476,993.01 | $0.00 |
| 2025-10-16 | $118,203,141.53 | $2,462,757.86 | $0.00 |
| 2025-10-17 | $114,485,826.26 | $2,037,761.50 | $0.00 |
| 2025-10-18 | $111,811,125.17 | $1,860,601.33 | $0.00 |
| 2025-10-19 | $113,041,694.43 | $999,964.04 | $0.00 |
| 2025-10-20 | $119,227,388.27 | $1,793,437.47 | $0.00 |
| 2025-10-21 | $118,831,921.85 | $1,333,700.78 | $0.00 |
| 2025-10-22 | $117,265,287.13 | $1,694,485.81 | $0.00 |
| 2025-10-23 | $112,623,659.69 | $1,483,784.86 | $0.00 |
| 2025-10-24 | $115,440,382.72 | $1,165,620.37 | $0.00 |
| 2025-10-25 | $116,231,859.54 | $1,202,234.29 | $0.00 |
| 2025-10-26 | $115,395,847.11 | $766,718.61 | $0.00 |
| 2025-10-27 | $121,821,501.31 | $1,182,509.48 | $0.00 |
| 2025-10-28 | $117,712,090.00 | $1,381,800.42 | $0.00 |
| 2025-10-29 | $115,372,437.17 | $1,879,050.40 | $0.00 |
| 2025-10-30 | $113,150,231.28 | $1,538,528.07 | $0.00 |
| 2025-10-31 | $107,354,015.31 | $2,387,817.18 | $0.00 |
| 2025-11-01 | $105,659,178.57 | $1,410,279.84 | $0.00 |
| 2025-11-02 | $106,112,654.94 | $1,842,293.52 | $0.00 |
| 2025-11-03 | $104,325,796.22 | $3,738,964.80 | $0.00 |
| 2025-11-04 | $94,910,281.91 | $3,336,328.08 | $0.00 |
| 2025-11-05 | $93,181,110.83 | $3,294,501.72 | $0.00 |
| 2025-11-06 | $99,288,910.40 | $2,606,557.35 | $0.00 |
| 2025-11-07 | $100,612,826.42 | $6,154,712.55 | $0.00 |
| 2025-11-08 | $116,509,486.73 | $6,164,304.04 | $0.00 |
| 2025-11-09 | $113,732,134.67 | $3,188,397.10 | $0.00 |
| 2025-11-10 | $114,550,095.40 | $1,780,214.54 | $0.00 |
| 2025-11-11 | $114,513,130.21 | $1,633,519.01 | $0.00 |
| 2025-11-12 | $112,568,724.97 | $5,170,866.60 | $0.00 |
| 2025-11-13 | $111,308,473.70 | $3,472,220.91 | $0.00 |
| 2025-11-14 | $108,842,497.00 | $6,872,381.13 | $0.00 |
| 2025-11-15 | $104,407,122.16 | $2,708,558.13 | $0.00 |
| 2025-11-16 | $105,146,970.53 | $1,188,160.97 | $0.00 |
| 2025-11-17 | $102,151,412.64 | $1,861,575.13 | $0.00 |
| 2025-11-18 | $97,599,396.40 | $1,882,596.54 | $0.00 |
| 2025-11-19 | $100,522,173.69 | $1,731,147.23 | $0.00 |
| 2025-11-20 | $98,983,892.69 | $1,660,543.59 | $0.00 |
| 2025-11-21 | $97,150,552.92 | $2,385,966.09 | $0.00 |
| 2025-11-22 | $92,918,771.51 | $3,545,566.77 | $0.00 |
| 2025-11-23 | $92,714,503.84 | $1,881,264.28 | $0.00 |
| 2025-11-24 | $92,367,719.56 | $1,718,949.07 | $0.00 |
| 2025-11-25 | $98,154,070.18 | $2,973,174.47 | $0.00 |
| 2025-11-26 | $97,699,050.63 | $1,738,483.71 | $0.00 |
| 2025-11-27 | $97,302,795.50 | $2,111,588.18 | $0.00 |
| 2025-11-28 | $100,641,649.90 | $2,141,910.37 | $0.00 |
| 2025-11-29 | $99,529,727.69 | $1,978,261.77 | $0.00 |
| 2025-11-30 | $97,563,950.26 | $904,126.81 | $0.00 |
| 2025-12-01 | $96,651,585.58 | $897,906.30 | $0.00 |
| 2025-12-02 | $90,900,961.45 | $1,859,460.23 | $0.00 |
| 2025-12-03 | $96,515,731.12 | $1,345,650.88 | $0.00 |
| 2025-12-04 | $96,552,193.47 | $1,487,231.28 | $0.00 |
| 2025-12-05 | $94,102,962.80 | $1,190,763.82 | $0.00 |
| 2025-12-06 | $91,310,878.46 | $1,375,825.87 | $0.00 |
| 2025-12-07 | $91,538,903.05 | $1,062,134.01 | $0.00 |
| 2025-12-08 | $90,145,074.14 | $1,922,483.17 | $0.00 |
| 2025-12-09 | $91,907,136.75 | $1,961,036.72 | $0.00 |
| 2025-12-10 | $96,934,576.63 | $2,410,642.58 | $0.00 |
| 2025-12-11 | $93,137,096.00 | $1,623,350.22 | $0.00 |
| 2025-12-12 | $91,261,060.61 | $1,397,146.83 | $0.00 |
| 2025-12-13 | $91,211,237.54 | $991,329.37 | $0.00 |
| 2025-12-14 | $91,876,488.31 | $2,494,728.61 | $0.00 |
| 2025-12-15 | $89,323,076.40 | $1,181,256.32 | $0.00 |
| 2025-12-16 | $83,812,908.48 | $1,681,406.48 | $0.00 |
| 2025-12-17 | $81,487,894.48 | $1,332,223.36 | $0.00 |
| 2025-12-17 | $80,944,990.09 | $1,526,626.20 | $0.00 |
Compare live prices of VeThor on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VTHO/USDT | $0.00091021 | $672,263 | ||
| Binance | VTHO/USDT | $0.00091300 | $3,459,132 | ||
| MEXC | VTHO/USDT | $0.00091103 | $1,078,499 | ||
| XT.COM | VTHO/USDT | $0.00091261 | $1,323,659 | ||
| Binance | VTHO/TRY | $0.00091042 | $2,081,297 | ||
| DigiFinex | VTHO/USDT | $0.00091161 | $778,857 | ||
| Bithumb | VTHO/KRW | $0.00091196 | $1,244,962 | ||
| Pionex | VTHO/USDT | $0.00091061 | $476,860 | ||
| Coinbase Exchange | VTHO/USD | $0.00091000 | $978,128 | ||
| LATOKEN | VTHO/USDT | $0.00090813 | $316,032 | ||
| CoinW | VTHO/USDT | $0.00091155 | $710,565 | ||
| BitKan | VTHO/USDT | $0.00091261 | $295,316 | ||
| Bitunix | VTHO/USDT | $0.00091161 | $299,388 | ||
| Bitvavo | VTHO/EUR | $0.00091168 | $383,785 | ||
| Bitget | VTHO/USDT | $0.00091261 | $231,898 | ||
| Bybit | VTHO/USDT | $0.00091161 | $177,124 | ||
| BitMart | VTHO/USDT | $0.00090861 | $151,436 | ||
| WEEX | VTHO/USDT | $0.00091201 | $69,949 | ||
| Bittime | VTHO/IDR | $0.00091388 | $30,691 | ||
| Bitrue | VTHO/USDT | $0.00091162 | $105,647 | ||
| KuCoin | VTHO/USDT | $0.00090761 | $22,701 | ||
| Nami Exchange | VTHO/USDT | $0.00091261 | $2,283 | ||
| TokoCrypto | VTHO/USDT | $0.00091163 | $7,192 | ||
| CEX.IO | VTHO/USDT | $0.00091100 | $29 | ||
| BYDFi | VTHO/USDT | $0.00091063 | $346,501 | ||
| CEX.IO | VTHO/USD | $0.00091100 | $24 | ||
| Crypto.com Exchange | VTHO/USD | $0.00091300 | $26,808 | ||
| CoinEx | VTHO/USDT | $0.00090939 | $9,852 | ||
| BigONE | VTHO/USDT | $0.00091262 | $13,278 | ||
| Upbit | VTHO/KRW | $0.00091190 | $8,019,320 | ||
| CoinDCX | VTHO/INR | $0.00090837 | $4,973 | ||
| ChangeNOW | VTHO/BTC | $0.00090852 | $905 | ||
| Giottus | VTHO/USDT | $0.00089868 | $1,240 | ||
| Binance US | VTHO/USDT | $0.00088673 | $2,920 | ||
| Upbit | VTHO/USDT | $0.00088742 | $9 | ||
| Giottus | VTHO/INR | $0.00092645 | $3 | ||
| Upbit Indonesia | VTHO/USDT | $0.00088742 | $9 | ||
| Binance US | VTHO/USD | $0.00087300 | $1,016 |
VeChain is also a dual token system consisting of VeChain Token (VET) and VeThor Token (THOR). Network users are rewarded with the latter when they hold the former, which is also the case with NEO & GAS. The VeChain Token can be used to deploy applications on the platform where as VeThor can be used to pay for applications and other transactions over the network. VeChain claims that this economic model is better suited for enterprises than the one in other blockchains, such as Ethereum and Bitcoin, where higher usage drives the cost of the utility token and subsequently the cost of deploying and operations in the protocol.In an official blog post earlier this year, the foundation announced it’s “grand aspirations to make financial services sector one of the main focuses on our development plan”. They also announced their partnership with a property mortgage loan provider Fanghuwang.com, a subsidiary of Beijing Baisheng Technology Co., Ltd. They also reported partnerships with BMW, Groupe Renault, and DNV GL.Until now, VeChain has existed in the form of an ERC-20 token on the Ethereum blockchain. In an announcement detailing the roadmap moving forward, the foundation stated that they would engage in negotiations with exchanges to perform the token swap to become an independent network. The roadmap also detailed plans to launch a mobile wallet and ledger integration.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 176.19%
Audiera BEAT$4.50 57.79%
Humanity H$0.172 24.37%
MYX Finance MYX$3.30 18.57%
JasmyCoin JASMY$0.006446 8.88%
Bitcoin BTC$89,311.00 1.5%
Ethereum ETH$3,029.57 2.02%
Tether USDT$1.000 0%
BNB BNB$863.83 2.01%
XRP XRP$1.93 1.37%
pippin PIPPIN $0.340 -23.69%
Canton CC $0.0896 -14.68%
Aave AAVE $154.70 -11.4%
Decred DCR $15.19 -6.72%
Ape and Pepe APEPE $0.00000114 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
