Vesper V-Dollar current market price is $0.999 with a 24 hour trading volume of $2,854. The total available supply of Vesper V-Dollar is 1,646.66K VUSD. It has secured Rank 3180 in the cryptocurrency market with a marketcap of $1,644.91K. The VUSD price is 0.01% down in the last one hour.
The high price of the Vesper V-Dollar is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3180
$0.999
$1,644.91K 0.27%
$1,644.91K
$2,854
1,646.66K VUSD
1,646.66K VUSD
(Not Available)
$1.00
$0.998
$1.59 37.02%
02 Nov 2021
$0.728 37.21%
22 Jan 2022
Want to convert more cryptocurrencies?
0.01%
0.09%
0.62%
0.13%
0.07%
0.62%
0%
0.08%
Historical data of Vesper V-Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $33,410.37 | $2,755.80 | $1.00 |
| 2024-08-31 | $33,681.86 | $3,977.10 | $1.00 |
| 2024-09-01 | $33,367.24 | $1,292.77 | $1.00 |
| 2024-09-02 | $33,992.43 | $3,343.05 | $1.00 |
| 2024-09-03 | $34,746.78 | $1,589.14 | $1.00 |
| 2024-09-04 | $34,426.20 | $1,156.66 | $1.00 |
| 2024-09-05 | $34,008.76 | $1,602.86 | $1.00 |
| 2024-09-06 | $33,597.39 | $660.39 | $0.99 |
| 2024-09-07 | $33,888.37 | $4,157.04 | $1.00 |
| 2024-09-08 | $34,089.28 | $1,446.06 | $1.00 |
| 2024-09-09 | $34,032.78 | $1,074.38 | $1.00 |
| 2024-09-10 | $34,286.25 | $1,267.22 | $1.00 |
| 2024-09-11 | $34,941.28 | $1,685.52 | $1.00 |
| 2024-09-12 | $87,601.91 | $1,532.90 | $1.00 |
| 2024-09-13 | $87,603.73 | $2,451.70 | $1.00 |
| 2024-09-14 | $82,675.83 | $2,719.05 | $1.00 |
| 2024-09-15 | $82,713.26 | $98.24 | $1.00 |
| 2024-09-16 | $82,246.31 | $9,313.97 | $1.00 |
| 2024-09-17 | $82,454.66 | $4,611.29 | $1.00 |
| 2024-09-18 | $82,411.38 | $2,299.77 | $1.00 |
| 2024-09-19 | $81,976.89 | $5,677.10 | $1.00 |
| 2024-09-20 | $78,154.51 | $1,451.72 | $1.01 |
| 2024-09-21 | $77,906.50 | $636.06 | $1.00 |
| 2024-09-22 | $74,776.41 | $5,374.18 | $1.00 |
| 2024-09-23 | $74,463.35 | $2,905.86 | $1.00 |
| 2024-09-24 | $75,173.73 | $2,584.70 | $1.00 |
| 2024-09-25 | $75,071.08 | $4,410.41 | $0.99 |
| 2024-09-26 | $74,022.59 | $2,379.13 | $0.98 |
| 2024-09-27 | $76,011.56 | $4,153.49 | $1.00 |
| 2024-09-28 | $85,042.43 | $4,656.68 | $1.00 |
| 2024-09-29 | $84,142.27 | $5,756.78 | $1.00 |
| 2024-09-30 | $81,063.40 | $3,642.60 | $1.00 |
| 2024-10-01 | $79,125.45 | $2,280.10 | $0.98 |
| 2024-10-02 | $82,795.96 | $3,388.63 | $1.04 |
| 2024-10-03 | $75,599.49 | $4,607.64 | $1.00 |
| 2024-10-04 | $76,507.84 | $2,780.32 | $1.00 |
| 2024-10-05 | $76,924.76 | $2,233.90 | $1.00 |
| 2024-10-06 | $76,486.47 | $1,088.84 | $0.99 |
| 2024-10-07 | $76,860.47 | $729.28 | $1.00 |
| 2024-10-08 | $77,636.46 | $4,922.01 | $1.00 |
| 2024-10-09 | $78,135.88 | $2,813.49 | $1.00 |
| 2024-10-10 | $77,689.18 | $5,346.57 | $1.00 |
| 2024-10-11 | $77,794.27 | $3,449.10 | $1.00 |
| 2024-10-12 | $75,660.31 | $205.47 | $1.01 |
| 2024-10-13 | $75,060.06 | $3,253.83 | $1.00 |
| 2024-10-14 | $73,449.93 | $3,781.22 | $1.00 |
| 2024-10-15 | $67,086.78 | $3,056.43 | $1.00 |
| 2024-10-16 | $69,005.46 | $6,085.19 | $1.00 |
| 2024-10-17 | $69,816.64 | $5,647.60 | $1.00 |
| 2024-10-18 | $69,030.01 | $2,247.84 | $0.99 |
| 2024-10-19 | $69,842.37 | $3,206.58 | $1.00 |
| 2024-10-20 | $68,619.10 | $5,301.65 | $0.99 |
| 2024-10-21 | $69,221.34 | $1,731.86 | $1.00 |
| 2024-10-22 | $68,870.19 | $2,834.88 | $0.99 |
| 2024-10-23 | $67,556.01 | $2,486.49 | $0.99 |
| 2024-10-24 | $67,803.95 | $5,507.38 | $1.00 |
| 2024-10-25 | $65,752.39 | $3,481.24 | $1.00 |
| 2024-10-26 | $66,791.80 | $8,400.66 | $1.00 |
| 2024-10-27 | $66,771.29 | $5,592.66 | $1.00 |
| 2024-10-28 | $66,787.01 | $6,513.25 | $1.00 |
| 2024-10-29 | $66,826.89 | $7,385.67 | $1.00 |
| 2024-10-30 | $66,780.64 | $338.38 | $1.00 |
| 2024-10-31 | $70,954.01 | $8,731.80 | $1.00 |
| 2024-11-01 | $70,572.32 | $4,266.62 | $1.00 |
| 2024-11-02 | $72,840.85 | $7,762.55 | $1.00 |
| 2024-11-03 | $72,540.90 | $991.81 | $0.99 |
| 2024-11-04 | $73,117.54 | $7,676.93 | $1.00 |
| 2024-11-05 | $72,780.29 | $3,928.49 | $0.99 |
| 2024-11-06 | $71,805.33 | $5,648.85 | $0.99 |
| 2024-11-07 | $72,692.02 | $4,853.44 | $1.01 |
| 2024-11-08 | $75,006.76 | $10,351.06 | $1.00 |
| 2024-11-09 | $75,239.68 | $2,864.78 | $1.00 |
| 2024-11-10 | $75,685.13 | $4,726.82 | $1.01 |
| 2024-11-11 | $77,431.30 | $2,278.99 | $1.00 |
| 2024-11-12 | $78,884.36 | $4,694.30 | $1.01 |
| 2024-11-13 | $75,123.21 | $3,462.33 | $0.99 |
| 2024-11-14 | $75,080.45 | $6,251.30 | $1.00 |
| 2024-11-15 | $67,245.58 | $4,100.72 | $0.99 |
| 2024-11-16 | $65,534.09 | $4,179.30 | $1.00 |
| 2024-11-17 | $66,164.30 | $5,125.94 | $1.00 |
| 2024-11-18 | $63,126.87 | $6,716.35 | $1.00 |
| 2024-11-19 | $63,386.34 | $4,708.34 | $1.00 |
| 2024-11-20 | $63,419.33 | $7,888.59 | $1.00 |
| 2024-11-21 | $63,284.59 | $956.64 | $1.00 |
| 2024-11-22 | $63,567.12 | $6,202.26 | $1.00 |
| 2024-11-23 | $65,164.07 | $2,763.11 | $1.00 |
| 2024-11-24 | $65,230.03 | $5,272.39 | $1.00 |
| 2024-11-25 | $65,763.92 | $7,068.98 | $1.01 |
| 2024-11-26 | $65,081.05 | $5,752.61 | $1.00 |
| 2024-11-27 | $65,027.98 | $3,720.61 | $1.00 |
| 2024-11-28 | $64,253.77 | $2,993.16 | $1.01 |
| 2024-11-29 | $63,460.41 | $3,342.14 | $1.00 |
| 2024-11-30 | $63,528.43 | $4,071.67 | $1.00 |
| 2024-12-01 | $64,337.08 | $3,592.79 | $1.00 |
| 2024-12-02 | $64,453.81 | $3,441.95 | $1.00 |
| 2024-12-03 | $64,861.35 | $3,789.76 | $1.01 |
| 2024-12-04 | $64,315.26 | $4,496.83 | $1.00 |
| 2024-12-05 | $64,528.37 | $4,836.92 | $1.00 |
| 2024-12-06 | $64,825.39 | $6,284.64 | $1.01 |
| 2024-12-07 | $64,607.44 | $4,704.18 | $1.00 |
| 2024-12-08 | $65,449.93 | $3,762.84 | $1.00 |
| 2024-12-09 | $65,504.60 | $600.47 | $1.00 |
| 2024-12-10 | $64,958.08 | $3,890.73 | $0.99 |
| 2024-12-11 | $65,275.13 | $6,711.05 | $1.00 |
| 2024-12-12 | $65,391.80 | $5,603.07 | $1.00 |
| 2024-12-13 | $65,987.38 | $5,436.45 | $1.00 |
| 2024-12-14 | $66,893.21 | $6,177.20 | $1.00 |
| 2024-12-15 | $67,113.67 | $3,100.61 | $1.00 |
| 2024-12-16 | $67,165.99 | $449.75 | $1.00 |
| 2024-12-17 | $68,350.72 | $7,037.67 | $1.00 |
| 2024-12-18 | $68,007.11 | $4,782.38 | $1.00 |
| 2024-12-19 | $68,339.63 | $6,693.61 | $1.00 |
| 2024-12-20 | $68,253.94 | $5,847.43 | $1.00 |
| 2024-12-21 | $59,194.82 | $30,699.69 | $1.00 |
| 2024-12-22 | $58,996.75 | $11,267.35 | $0.99 |
| 2024-12-23 | $59,048.59 | $2,652.31 | $0.99 |
| 2024-12-24 | $59,253.40 | $10,845.84 | $1.00 |
| 2024-12-25 | $59,294.59 | $1,783.60 | $1.00 |
| 2024-12-26 | $59,370.96 | $899.61 | $1.00 |
| 2024-12-27 | $58,951.47 | $3,699.85 | $0.99 |
| 2024-12-28 | $59,365.61 | $3,621.66 | $1.00 |
| 2024-12-29 | $59,194.84 | $2,827.94 | $1.00 |
| 2024-12-30 | $59,006.68 | $3,039.73 | $0.99 |
| 2024-12-31 | $59,935.14 | $2,313.63 | $0.99 |
| 2025-01-01 | $60,045.31 | $3,025.74 | $1.00 |
| 2025-01-02 | $59,946.95 | $496.79 | $0.99 |
| 2025-01-03 | $61,113.67 | $388.53 | $1.01 |
| 2025-01-04 | $60,659.34 | $3,115.23 | $1.01 |
| 2025-01-05 | $60,416.42 | $4,658.88 | $1.00 |
| 2025-01-06 | $60,357.74 | $8,417.50 | $1.00 |
| 2025-01-07 | $60,250.98 | $2,077.13 | $1.00 |
| 2025-01-08 | $60,140.52 | $1,476.82 | $1.00 |
| 2025-01-09 | $60,416.05 | $3,206.01 | $1.00 |
| 2025-01-10 | $60,229.30 | $9,543.90 | $1.00 |
| 2025-01-11 | $60,173.69 | $5,239.58 | $1.00 |
| 2025-01-12 | $59,957.81 | $992.94 | $0.99 |
| 2025-01-13 | $59,840.70 | $1,689.10 | $0.99 |
| 2025-01-14 | $60,309.74 | $2,497.37 | $1.00 |
| 2025-01-15 | $60,108.59 | $5,547.26 | $1.00 |
| 2025-01-16 | $60,621.89 | $5,055.23 | $1.00 |
| 2025-01-17 | $60,250.13 | $1,639.66 | $1.00 |
| 2025-01-18 | $60,443.69 | $5,832.09 | $1.00 |
| 2025-01-19 | $60,199.46 | $1,103.83 | $0.99 |
| 2025-01-20 | $60,773.08 | $8,683.77 | $0.99 |
| 2025-01-21 | $60,331.66 | $16,996.09 | $0.98 |
| 2025-01-22 | $60,489.85 | $3,171.63 | $0.99 |
| 2025-01-23 | $61,012.29 | $5,433.78 | $1.00 |
| 2025-01-24 | $61,089.56 | $4,711.66 | $1.00 |
| 2025-01-25 | $61,313.07 | $2,833.99 | $1.00 |
| 2025-01-26 | $61,447.59 | $1,289.10 | $0.99 |
| 2025-01-27 | $61,908.95 | $2,810.44 | $0.99 |
| 2025-01-28 | $62,521.17 | $4,180.85 | $1.00 |
| 2025-01-29 | $63,996.93 | $6,589.30 | $1.00 |
| 2025-01-30 | $63,654.52 | $5,250.03 | $0.99 |
| 2025-01-31 | $63,147.71 | $3,843.08 | $1.00 |
| 2025-02-01 | $63,414.80 | $12,100.50 | $1.00 |
| 2025-02-02 | $63,284.37 | $4,799.25 | $1.00 |
| 2025-02-03 | $62,515.58 | $8,187.70 | $1.00 |
| 2025-02-04 | $60,857.09 | $42,907.08 | $1.00 |
| 2025-02-05 | $60,906.00 | $14,870.31 | $1.00 |
| 2025-02-06 | $61,083.19 | $16,340.15 | $1.00 |
| 2025-02-07 | $60,906.10 | $18,720.50 | $1.00 |
| 2025-02-08 | $62,516.02 | $15,314.66 | $1.00 |
| 2025-02-09 | $67,303.07 | $13,528.14 | $1.00 |
| 2025-02-10 | $68,254.60 | $9,003.21 | $1.00 |
| 2025-02-11 | $69,605.47 | $11,911.09 | $1.00 |
| 2025-02-12 | $70,477.61 | $8,206.65 | $1.00 |
| 2025-02-13 | $71,543.55 | $13,383.36 | $1.00 |
| 2025-02-14 | $73,264.96 | $13,517.89 | $1.00 |
| 2025-02-15 | $75,288.96 | $10,882.38 | $1.00 |
| 2025-02-16 | $76,215.14 | $6,929.09 | $1.00 |
| 2025-02-17 | $76,644.56 | $454.43 | $1.00 |
| 2025-02-18 | $77,890.54 | $25,530.34 | $1.00 |
| 2025-02-19 | $77,869.31 | $6,609.56 | $1.00 |
| 2025-02-20 | $78,490.77 | $14,830.84 | $1.00 |
| 2025-02-21 | $78,581.19 | $4,639.69 | $1.00 |
| 2025-02-22 | $78,536.88 | $10,655.76 | $1.00 |
| 2025-02-23 | $79,024.37 | $4,967.94 | $1.00 |
| 2025-02-24 | $79,131.92 | $11,082.89 | $1.00 |
| 2025-02-25 | $78,829.10 | $17,121.99 | $0.99 |
| 2025-02-26 | $77,351.31 | $19,775.29 | $1.00 |
| 2025-02-27 | $77,033.92 | $13,610.94 | $1.00 |
| 2025-02-28 | $77,248.54 | $6,647.65 | $1.00 |
| 2025-03-01 | $76,976.27 | $17,108.42 | $1.00 |
| 2025-03-02 | $77,298.01 | $14,080.10 | $1.00 |
| 2025-03-03 | $80,230.10 | $26,313.90 | $1.00 |
| 2025-03-04 | $80,088.63 | $31,567.92 | $1.00 |
| 2025-03-05 | $91,512.92 | $27,362.51 | $1.00 |
| 2025-03-06 | $90,646.93 | $10,602.66 | $1.00 |
| 2025-03-07 | $100,295.27 | $20,141.41 | $1.00 |
| 2025-03-08 | $106,908.81 | $14,133.00 | $1.00 |
| 2025-03-09 | $121,284.49 | $5,975.27 | $1.00 |
| 2025-03-10 | $123,350.65 | $15,397.13 | $1.01 |
| 2025-03-11 | $122,780.76 | $18,698.27 | $1.00 |
| 2025-03-12 | $123,134.18 | $8,000.84 | $1.00 |
| 2025-03-13 | $122,684.63 | $9,936.00 | $0.99 |
| 2025-03-14 | $176,558.64 | $21,204.30 | $1.00 |
| 2025-03-15 | $177,525.51 | $5,267.92 | $1.00 |
| 2025-03-16 | $194,657.09 | $5,308.28 | $1.00 |
| 2025-03-17 | $195,019.38 | $1,580.73 | $1.00 |
| 2025-03-18 | $206,573.19 | $3,233.49 | $1.00 |
| 2025-03-19 | $206,892.56 | $4,316.28 | $1.00 |
| 2025-03-20 | $207,196.97 | $13,989.45 | $1.00 |
| 2025-03-21 | $209,248.78 | $9,068.33 | $1.00 |
| 2025-03-22 | $207,099.37 | $9,883.57 | $1.00 |
| 2025-03-23 | $208,201.88 | $5,337.77 | $1.00 |
| 2025-03-24 | $208,161.96 | $6,405.31 | $1.00 |
| 2025-03-25 | $211,661.88 | $3,206.83 | $1.00 |
| 2025-03-26 | $213,616.60 | $2,103.04 | $1.00 |
| 2025-03-27 | $250,478.99 | $2,476.05 | $1.00 |
| 2025-03-28 | $279,997.18 | $666.42 | $1.00 |
| 2025-03-29 | $299,403.61 | $9,279.83 | $1.00 |
| 2025-03-30 | $318,506.35 | $7,616.17 | $1.00 |
| 2025-03-31 | $341,501.43 | $11,559.43 | $1.00 |
| 2025-04-01 | $343,673.49 | $29,976.69 | $1.00 |
| 2025-04-02 | $348,476.75 | $14,007.59 | $1.00 |
| 2025-04-03 | $384,003.58 | $6,890.54 | $1.00 |
| 2025-04-04 | $397,336.77 | $20,677.03 | $1.00 |
| 2025-04-05 | $398,395.23 | $18,571.12 | $1.00 |
| 2025-04-06 | $398,213.85 | $4,265.21 | $1.00 |
| 2025-04-07 | $398,125.04 | $16,112.54 | $1.00 |
| 2025-04-08 | $404,087.84 | $14,759.15 | $1.00 |
| 2025-04-09 | $448,714.95 | $5,408.27 | $1.00 |
| 2025-04-10 | $452,279.80 | $6,284.72 | $1.00 |
| 2025-04-11 | $453,559.91 | $12,329.56 | $1.00 |
| 2025-04-12 | $471,598.26 | $4,766.98 | $1.00 |
| 2025-04-13 | $472,501.40 | $2,037.93 | $1.00 |
| 2025-04-14 | $471,912.59 | $14,721.96 | $1.00 |
| 2025-04-15 | $489,437.44 | $9,849.42 | $1.00 |
| 2025-04-16 | $489,281.72 | $1,271.43 | $1.00 |
| 2025-04-17 | $490,165.42 | $2,351.01 | $1.00 |
| 2025-04-18 | $498,986.24 | $7,764.92 | $1.00 |
| 2025-04-19 | $498,439.56 | $215.19 | $1.00 |
| 2025-04-20 | $499,154.41 | $6,015.51 | $1.00 |
| 2025-04-21 | $498,427.15 | $1,616.00 | $1.00 |
| 2025-04-22 | $497,410.18 | $5,203.72 | $1.00 |
| 2025-04-23 | $504,435.98 | $8,536.79 | $1.01 |
| 2025-04-24 | $502,375.51 | $5,557.22 | $1.00 |
| 2025-04-25 | $500,743.85 | $1,925.41 | $1.01 |
| 2025-04-26 | $498,561.49 | $2,614.60 | $1.00 |
| 2025-04-27 | $502,228.33 | $11,442.93 | $1.00 |
| 2025-04-28 | $465,674.60 | $14,160.03 | $1.00 |
| 2025-04-29 | $467,779.06 | $3,162.25 | $1.00 |
| 2025-04-30 | $465,026.16 | $13,224.00 | $1.00 |
| 2025-05-01 | $468,560.85 | $4,038.69 | $1.00 |
| 2025-05-02 | $469,692.94 | $38,566.82 | $1.00 |
| 2025-05-03 | $536,998.27 | $44,483.00 | $1.01 |
| 2025-05-04 | $519,117.67 | $40,820.20 | $1.00 |
| 2025-05-05 | $519,998.32 | $3,577.85 | $1.01 |
| 2025-05-06 | $521,325.28 | $8,177.08 | $1.01 |
| 2025-05-07 | $508,516.54 | $20,929.40 | $1.00 |
| 2025-05-08 | $509,796.95 | $10,421.32 | $1.00 |
| 2025-05-09 | $510,110.95 | $19,756.57 | $1.00 |
| 2025-05-10 | $511,573.35 | $13,968.82 | $1.00 |
| 2025-05-11 | $515,670.82 | $14,556.56 | $1.00 |
| 2025-05-12 | $500,703.67 | $3,323.21 | $1.00 |
| 2025-05-13 | $501,722.37 | $18,296.63 | $1.00 |
| 2025-05-14 | $503,803.42 | $5,961.97 | $1.01 |
| 2025-05-15 | $505,834.55 | $10,014.75 | $1.00 |
| 2025-05-16 | $503,047.34 | $5,072.26 | $1.00 |
| 2025-05-17 | $505,173.73 | $8,961.86 | $1.00 |
| 2025-05-18 | $496,971.97 | $15,560.40 | $1.00 |
| 2025-05-19 | $497,894.18 | $7,102.48 | $1.00 |
| 2025-05-20 | $505,235.32 | $14,206.68 | $1.01 |
| 2025-05-21 | $883,584.70 | $10,952.09 | $1.00 |
| 2025-05-22 | $881,340.68 | $11,375.61 | $1.00 |
| 2025-05-23 | $885,041.08 | $2,508.29 | $1.00 |
| 2025-05-24 | $880,030.66 | $24,959.51 | $1.00 |
| 2025-05-25 | $880,248.47 | $7,559.36 | $1.00 |
| 2025-05-26 | $880,037.34 | $3,123.80 | $1.00 |
| 2025-05-27 | $881,340.24 | $3,560.44 | $1.00 |
| 2025-05-28 | $881,254.63 | $4,084.15 | $1.00 |
| 2025-05-29 | $884,096.25 | $4,080.27 | $1.01 |
| 2025-05-30 | $880,868.74 | $4,042.54 | $1.00 |
| 2025-05-31 | $877,723.69 | $46,002.69 | $1.00 |
| 2025-06-01 | $878,885.03 | $4,700.64 | $1.00 |
| 2025-06-02 | $880,932.27 | $3,858.17 | $1.00 |
| 2025-06-03 | $887,040.85 | $22,892.34 | $1.00 |
| 2025-06-04 | $887,875.70 | $8,900.23 | $1.00 |
| 2025-06-05 | $889,394.61 | $6,971.89 | $1.00 |
| 2025-06-06 | $885,549.69 | $10,544.20 | $1.00 |
| 2025-06-07 | $887,068.48 | $2,042.57 | $1.00 |
| 2025-06-08 | $889,932.80 | $7,301.90 | $1.00 |
| 2025-06-09 | $891,633.67 | $6,341.11 | $1.00 |
| 2025-06-10 | $894,890.94 | $5,241.00 | $1.00 |
| 2025-06-11 | $893,929.63 | $9,358.18 | $1.00 |
| 2025-06-12 | $894,262.16 | $13,745.96 | $1.00 |
| 2025-06-13 | $893,428.97 | $3,617.06 | $1.00 |
| 2025-06-14 | $894,385.88 | $10,699.58 | $1.00 |
| 2025-06-15 | $891,651.44 | $19,645.73 | $1.00 |
| 2025-06-16 | $892,132.18 | $40,034.40 | $1.00 |
| 2025-06-17 | $888,348.36 | $10,781.69 | $1.00 |
| 2025-06-18 | $879,827.78 | $47,721.27 | $1.00 |
| 2025-06-19 | $885,251.41 | $8,438.58 | $1.00 |
| 2025-06-20 | $885,772.64 | $5,666.58 | $1.00 |
| 2025-06-21 | $884,566.93 | $9,765.26 | $1.00 |
| 2025-06-22 | $881,591.58 | $11,699.19 | $1.00 |
| 2025-06-23 | $883,931.11 | $18,899.71 | $1.00 |
| 2025-06-24 | $873,563.04 | $9,671.44 | $1.00 |
| 2025-06-25 | $871,959.99 | $13,369.81 | $1.00 |
| 2025-06-26 | $871,593.36 | $7,991.13 | $1.00 |
| 2025-06-27 | $894,035.28 | $46,051.45 | $1.00 |
| 2025-06-28 | $934,877.11 | $18,150.01 | $1.00 |
| 2025-06-29 | $946,704.92 | $24,683.62 | $1.00 |
| 2025-06-30 | $946,208.05 | $10,514.20 | $1.00 |
| 2025-07-01 | $959,310.96 | $15,901.47 | $1.00 |
| 2025-07-02 | $961,735.34 | $15,941.92 | $1.00 |
| 2025-07-03 | $960,008.22 | $6,237.17 | $1.00 |
| 2025-07-04 | $962,000.89 | $4,607.01 | $1.00 |
| 2025-07-05 | $2,087,742.07 | $3,328.25 | $1.00 |
| 2025-07-06 | $2,089,727.64 | $27,115.37 | $1.00 |
| 2025-07-07 | $2,095,781.15 | $10,965.17 | $1.00 |
| 2025-07-08 | $2,099,548.53 | $20,163.03 | $1.00 |
| 2025-07-09 | $2,100,297.64 | $3,041.43 | $1.00 |
| 2025-07-10 | $2,100,136.48 | $15,420.94 | $1.00 |
| 2025-07-11 | $2,083,597.01 | $29,746.43 | $1.00 |
| 2025-07-12 | $2,083,171.26 | $5,794.15 | $1.00 |
| 2025-07-13 | $2,081,919.75 | $40,654.13 | $1.00 |
| 2025-07-14 | $2,098,205.50 | $148,208.19 | $1.00 |
| 2025-07-15 | $2,100,080.39 | $8,633.38 | $1.00 |
| 2025-07-16 | $2,111,871.22 | $27,553.39 | $1.00 |
| 2025-07-17 | $2,117,591.53 | $15,097.60 | $1.00 |
| 2025-07-18 | $2,118,742.52 | $13,140.39 | $1.00 |
| 2025-07-19 | $2,094,074.46 | $23,697.14 | $1.00 |
| 2025-07-20 | $2,101,630.40 | $16,467.01 | $1.00 |
| 2025-07-21 | $2,126,606.28 | $6,619.79 | $1.00 |
| 2025-07-22 | $2,132,189.97 | $11,530.49 | $1.00 |
| 2025-07-23 | $2,133,459.45 | $14,636.12 | $1.00 |
| 2025-07-24 | $2,130,198.67 | $24,199.47 | $1.00 |
| 2025-07-25 | $2,132,244.47 | $11,062.56 | $1.00 |
| 2025-07-26 | $2,137,151.15 | $17,385.70 | $1.00 |
| 2025-07-27 | $2,150,247.94 | $16,919.81 | $1.00 |
| 2025-07-28 | $2,160,424.91 | $17,619.68 | $1.00 |
| 2025-07-29 | $2,181,087.18 | $24,784.54 | $1.00 |
| 2025-07-30 | $2,371,970.13 | $66,696.82 | $1.00 |
| 2025-07-31 | $2,364,308.44 | $70,243.79 | $1.00 |
| 2025-08-01 | $2,348,221.10 | $59,664.92 | $1.00 |
| 2025-08-02 | $2,251,370.16 | $28,866.62 | $1.00 |
| 2025-08-03 | $2,242,205.62 | $24,430.18 | $1.00 |
| 2025-08-04 | $2,241,783.83 | $8,519.81 | $1.00 |
| 2025-08-05 | $2,240,929.03 | $43,854.04 | $1.00 |
| 2025-08-06 | $2,210,802.82 | $51,071.62 | $1.00 |
| 2025-08-07 | $2,209,503.34 | $25,715.42 | $1.00 |
| 2025-08-08 | $2,195,089.93 | $41,099.90 | $1.00 |
| 2025-08-09 | $2,194,044.65 | $8,915.33 | $1.00 |
| 2025-08-10 | $2,190,085.80 | $23,835.90 | $1.00 |
| 2025-08-11 | $2,188,329.14 | $12,212.63 | $1.00 |
| 2025-08-12 | $2,187,402.66 | $20,643.28 | $1.00 |
| 2025-08-13 | $2,185,174.67 | $15,627.99 | $1.00 |
| 2025-08-14 | $2,209,249.21 | $7,659.74 | $1.00 |
| 2025-08-15 | $2,205,913.96 | $13,355.17 | $1.00 |
| 2025-08-16 | $2,204,088.82 | $31,311.58 | $1.00 |
| 2025-08-17 | $2,204,827.73 | $6,133.91 | $1.00 |
| 2025-08-18 | $2,202,870.75 | $34,545.80 | $1.00 |
| 2025-08-19 | $2,177,780.87 | $67,127.69 | $1.00 |
| 2025-08-20 | $2,165,424.28 | $28,539.00 | $1.00 |
| 2025-08-21 | $2,169,220.22 | $10,600.51 | $1.00 |
| 2025-08-22 | $2,125,998.51 | $41,476.11 | $1.00 |
| 2025-08-23 | $2,111,786.83 | $24,392.18 | $1.00 |
| 2025-08-24 | $2,073,361.75 | $4,264.97 | $1.00 |
| 2025-08-25 | $2,069,822.51 | $16,295.43 | $1.00 |
| 2025-08-26 | $2,069,474.86 | $15,403.62 | $1.00 |
| 2025-08-27 | $2,107,928.98 | $65,546.78 | $1.00 |
| 2025-08-28 | $2,105,188.42 | $20,819.40 | $1.00 |
| 2025-08-29 | $2,007,590.55 | $9,504.84 | $1.00 |
| 2025-08-29 | $1,999,953.71 | $6,393.35 | $1.00 |
Compare live prices of Vesper V-Dollar on top exchanges.
Shiba Inu Coin price was flat on Monday, Dec. 22, and was hovering near its lowest level since October 2023....
Read More
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
Fasttoken FTN$1.26 181.55%
Humanity H$0.194 36.12%
Audiera BEAT$3.93 23.59%
MYX Finance MYX$3.36 19.71%
Curve DAO CRV$0.380 11.08%
Bitcoin BTC$89,322.00 1.49%
Ethereum ETH$3,031.51 2.1%
Tether USDT$1.000 -0.01%
BNB BNB$867.39 1.94%
XRP XRP$1.93 1.46%
pippin PIPPIN $0.328 -23.94%
Canton CC $0.0898 -13.98%
Aave AAVE $157.75 -10.14%
Rain RAIN $0.007203 -4.99%
Decred DCR $15.36 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
