• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Vesper V-Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Vesper V-Dollar VUSD #2960

$0.997 0.18% (1d)

Market Overview

Vesper V-Dollar current market price is $0.997 with a 24 hour trading volume of $77,075. The total available supply of Vesper V-Dollar is 2,367.28K VUSD. It has secured Rank 2960 in the cryptocurrency market with a marketcap of $2,359.17K. The VUSD price is 0.2% down in the last one hour.


The high price of the Vesper V-Dollar is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vesper V-Dollar Rank

2960

Vesper V-Dollar Price

$0.997

Market Cap

$2,359.17K 0.58%

Fully Diluted Valuation

$2,359.17K

Trading Volume(24h)

$77,075

Circulating Supply

2,367.28K VUSD

Total Supply

2,367.28K VUSD

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.997

All-time High

$1.59 37.16%
02 Nov 2021

All-time Low

$0.728 36.9%
22 Jan 2022

Cryptocurrency Vesper V-Dollar Calculator

Want to convert more cryptocurrencies?

Vesper V-Dollar Historical Data Chart

1h

0.2%

24h

0.18%

7d

0.14%

14d

0.62%

30d

0.28%

60d

0.19%

200d

0.45%

1y

2.99%

Vesper V-Dollar Historical Data

Historical data of Vesper V-Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-09$32,448.42$792.62$1.00
2024-08-10$32,448.42$792.62$1.00
2024-08-11$32,459.90$99.23$1.00
2024-08-12$32,325.47$1,217.79$1.00
2024-08-13$32,535.83$1,525.67$1.00
2024-08-14$32,608.21$540.34$1.00
2024-08-15$32,312.45$480.91$0.99
2024-08-16$32,634.03$1,964.49$1.00
2024-08-17$32,418.92$870.82$1.00
2024-08-18$32,582.83$159.40$1.01
2024-08-19$32,884.69$297.78$1.01
2024-08-20$33,565.32$2,619.29$1.00
2024-08-21$33,223.51$1,470.47$0.99
2024-08-22$33,639.22$1,811.66$0.99
2024-08-23$33,540.36$931.44$1.00
2024-08-24$34,172.78$1,413.94$1.00
2024-08-25$34,266.17$1,276.92$1.00
2024-08-26$34,190.86$609.93$1.00
2024-08-27$34,379.03$7,396.29$1.00
2024-08-28$33,574.62$4,830.90$1.00
2024-08-29$33,347.87$7,169.00$1.00
2024-08-30$33,410.37$2,755.80$1.00
2024-08-31$33,681.86$3,977.10$1.00
2024-09-01$33,367.24$1,292.77$1.00
2024-09-02$33,992.43$3,343.05$1.00
2024-09-03$34,746.78$1,589.14$1.00
2024-09-04$34,426.20$1,156.66$1.00
2024-09-05$34,008.76$1,602.86$1.00
2024-09-06$33,597.39$660.39$0.99
2024-09-07$33,888.37$4,157.04$1.00
2024-09-08$34,089.28$1,446.06$1.00
2024-09-09$34,032.78$1,074.38$1.00
2024-09-10$34,286.25$1,267.22$1.00
2024-09-11$34,941.28$1,685.52$1.00
2024-09-12$87,601.91$1,532.90$1.00
2024-09-13$87,603.73$2,451.70$1.00
2024-09-14$82,675.83$2,719.05$1.00
2024-09-15$82,713.26$98.24$1.00
2024-09-16$82,246.31$9,313.97$1.00
2024-09-17$82,454.66$4,611.29$1.00
2024-09-18$82,411.38$2,299.77$1.00
2024-09-19$81,976.89$5,677.10$1.00
2024-09-20$78,154.51$1,451.72$1.01
2024-09-21$77,906.50$636.06$1.00
2024-09-22$74,776.41$5,374.18$1.00
2024-09-23$74,463.35$2,905.86$1.00
2024-09-24$75,173.73$2,584.70$1.00
2024-09-25$75,071.08$4,410.41$0.99
2024-09-26$74,022.59$2,379.13$0.98
2024-09-27$76,011.56$4,153.49$1.00
2024-09-28$85,042.43$4,656.68$1.00
2024-09-29$84,142.27$5,756.78$1.00
2024-09-30$81,063.40$3,642.60$1.00
2024-10-01$79,125.45$2,280.10$0.98
2024-10-02$82,795.96$3,388.63$1.04
2024-10-03$75,599.49$4,607.64$1.00
2024-10-04$76,507.84$2,780.32$1.00
2024-10-05$76,924.76$2,233.90$1.00
2024-10-06$76,486.47$1,088.84$0.99
2024-10-07$76,860.47$729.28$1.00
2024-10-08$77,636.46$4,922.01$1.00
2024-10-09$78,135.88$2,813.49$1.00
2024-10-10$77,689.18$5,346.57$1.00
2024-10-11$77,794.27$3,449.10$1.00
2024-10-12$75,660.31$205.47$1.01
2024-10-13$75,060.06$3,253.83$1.00
2024-10-14$73,449.93$3,781.22$1.00
2024-10-15$67,086.78$3,056.43$1.00
2024-10-16$69,005.46$6,085.19$1.00
2024-10-17$69,816.64$5,647.60$1.00
2024-10-18$69,030.01$2,247.84$0.99
2024-10-19$69,842.37$3,206.58$1.00
2024-10-20$68,619.10$5,301.65$0.99
2024-10-21$69,221.34$1,731.86$1.00
2024-10-22$68,870.19$2,834.88$0.99
2024-10-23$67,556.01$2,486.49$0.99
2024-10-24$67,803.95$5,507.38$1.00
2024-10-25$65,752.39$3,481.24$1.00
2024-10-26$66,791.80$8,400.66$1.00
2024-10-27$66,771.29$5,592.66$1.00
2024-10-28$66,787.01$6,513.25$1.00
2024-10-29$66,826.89$7,385.67$1.00
2024-10-30$66,780.64$338.38$1.00
2024-10-31$70,954.01$8,731.80$1.00
2024-11-01$70,572.32$4,266.62$1.00
2024-11-02$72,840.85$7,762.55$1.00
2024-11-03$72,540.90$991.81$0.99
2024-11-04$73,117.54$7,676.93$1.00
2024-11-05$72,780.29$3,928.49$0.99
2024-11-06$71,805.33$5,648.85$0.99
2024-11-07$72,692.02$4,853.44$1.01
2024-11-08$75,006.76$10,351.06$1.00
2024-11-09$75,239.68$2,864.78$1.00
2024-11-10$75,685.13$4,726.82$1.01
2024-11-11$77,431.30$2,278.99$1.00
2024-11-12$78,884.36$4,694.30$1.01
2024-11-13$75,123.21$3,462.33$0.99
2024-11-14$75,080.45$6,251.30$1.00
2024-11-15$67,245.58$4,100.72$0.99
2024-11-16$65,534.09$4,179.30$1.00
2024-11-17$66,164.30$5,125.94$1.00
2024-11-18$63,126.87$6,716.35$1.00
2024-11-19$63,386.34$4,708.34$1.00
2024-11-20$63,419.33$7,888.59$1.00
2024-11-21$63,284.59$956.64$1.00
2024-11-22$63,567.12$6,202.26$1.00
2024-11-23$65,164.07$2,763.11$1.00
2024-11-24$65,230.03$5,272.39$1.00
2024-11-25$65,763.92$7,068.98$1.01
2024-11-26$65,081.05$5,752.61$1.00
2024-11-27$65,027.98$3,720.61$1.00
2024-11-28$64,253.77$2,993.16$1.01
2024-11-29$63,460.41$3,342.14$1.00
2024-11-30$63,528.43$4,071.67$1.00
2024-12-01$64,337.08$3,592.79$1.00
2024-12-02$64,453.81$3,441.95$1.00
2024-12-03$64,861.35$3,789.76$1.01
2024-12-04$64,315.26$4,496.83$1.00
2024-12-05$64,528.37$4,836.92$1.00
2024-12-06$64,825.39$6,284.64$1.01
2024-12-07$64,607.44$4,704.18$1.00
2024-12-08$65,449.93$3,762.84$1.00
2024-12-09$65,504.60$600.47$1.00
2024-12-10$64,958.08$3,890.73$0.99
2024-12-11$65,275.13$6,711.05$1.00
2024-12-12$65,391.80$5,603.07$1.00
2024-12-13$65,987.38$5,436.45$1.00
2024-12-14$66,893.21$6,177.20$1.00
2024-12-15$67,113.67$3,100.61$1.00
2024-12-16$67,165.99$449.75$1.00
2024-12-17$68,350.72$7,037.67$1.00
2024-12-18$68,007.11$4,782.38$1.00
2024-12-19$68,339.63$6,693.61$1.00
2024-12-20$68,253.94$5,847.43$1.00
2024-12-21$59,194.82$30,699.69$1.00
2024-12-22$58,996.75$11,267.35$0.99
2024-12-23$59,048.59$2,652.31$0.99
2024-12-24$59,253.40$10,845.84$1.00
2024-12-25$59,294.59$1,783.60$1.00
2024-12-26$59,370.96$899.61$1.00
2024-12-27$58,951.47$3,699.85$0.99
2024-12-28$59,365.61$3,621.66$1.00
2024-12-29$59,194.84$2,827.94$1.00
2024-12-30$59,006.68$3,039.73$0.99
2024-12-31$59,935.14$2,313.63$0.99
2025-01-01$60,045.31$3,025.74$1.00
2025-01-02$59,946.95$496.79$0.99
2025-01-03$61,113.67$388.53$1.01
2025-01-04$60,659.34$3,115.23$1.01
2025-01-05$60,416.42$4,658.88$1.00
2025-01-06$60,357.74$8,417.50$1.00
2025-01-07$60,250.98$2,077.13$1.00
2025-01-08$60,140.52$1,476.82$1.00
2025-01-09$60,416.05$3,206.01$1.00
2025-01-10$60,229.30$9,543.90$1.00
2025-01-11$60,173.69$5,239.58$1.00
2025-01-12$59,957.81$992.94$0.99
2025-01-13$59,840.70$1,689.10$0.99
2025-01-14$60,309.74$2,497.37$1.00
2025-01-15$60,108.59$5,547.26$1.00
2025-01-16$60,621.89$5,055.23$1.00
2025-01-17$60,250.13$1,639.66$1.00
2025-01-18$60,443.69$5,832.09$1.00
2025-01-19$60,199.46$1,103.83$0.99
2025-01-20$60,773.08$8,683.77$0.99
2025-01-21$60,331.66$16,996.09$0.98
2025-01-22$60,489.85$3,171.63$0.99
2025-01-23$61,012.29$5,433.78$1.00
2025-01-24$61,089.56$4,711.66$1.00
2025-01-25$61,313.07$2,833.99$1.00
2025-01-26$61,447.59$1,289.10$0.99
2025-01-27$61,908.95$2,810.44$0.99
2025-01-28$62,521.17$4,180.85$1.00
2025-01-29$63,996.93$6,589.30$1.00
2025-01-30$63,654.52$5,250.03$0.99
2025-01-31$63,147.71$3,843.08$1.00
2025-02-01$63,414.80$12,100.50$1.00
2025-02-02$63,284.37$4,799.25$1.00
2025-02-03$62,515.58$8,187.70$1.00
2025-02-04$60,857.09$42,907.08$1.00
2025-02-05$60,906.00$14,870.31$1.00
2025-02-06$61,083.19$16,340.15$1.00
2025-02-07$60,906.10$18,720.50$1.00
2025-02-08$62,516.02$15,314.66$1.00
2025-02-09$67,303.07$13,528.14$1.00
2025-02-10$68,254.60$9,003.21$1.00
2025-02-11$69,605.47$11,911.09$1.00
2025-02-12$70,477.61$8,206.65$1.00
2025-02-13$71,543.55$13,383.36$1.00
2025-02-14$73,264.96$13,517.89$1.00
2025-02-15$75,288.96$10,882.38$1.00
2025-02-16$76,215.14$6,929.09$1.00
2025-02-17$76,644.56$454.43$1.00
2025-02-18$77,890.54$25,530.34$1.00
2025-02-19$77,869.31$6,609.56$1.00
2025-02-20$78,490.77$14,830.84$1.00
2025-02-21$78,581.19$4,639.69$1.00
2025-02-22$78,536.88$10,655.76$1.00
2025-02-23$79,024.37$4,967.94$1.00
2025-02-24$79,131.92$11,082.89$1.00
2025-02-25$78,829.10$17,121.99$0.99
2025-02-26$77,351.31$19,775.29$1.00
2025-02-27$77,033.92$13,610.94$1.00
2025-02-28$77,248.54$6,647.65$1.00
2025-03-01$76,976.27$17,108.42$1.00
2025-03-02$77,298.01$14,080.10$1.00
2025-03-03$80,230.10$26,313.90$1.00
2025-03-04$80,088.63$31,567.92$1.00
2025-03-05$91,512.92$27,362.51$1.00
2025-03-06$90,646.93$10,602.66$1.00
2025-03-07$100,295.27$20,141.41$1.00
2025-03-08$106,908.81$14,133.00$1.00
2025-03-09$121,284.49$5,975.27$1.00
2025-03-10$123,350.65$15,397.13$1.01
2025-03-11$122,780.76$18,698.27$1.00
2025-03-12$123,134.18$8,000.84$1.00
2025-03-13$122,684.63$9,936.00$0.99
2025-03-14$176,558.64$21,204.30$1.00
2025-03-15$177,525.51$5,267.92$1.00
2025-03-16$194,657.09$5,308.28$1.00
2025-03-17$195,019.38$1,580.73$1.00
2025-03-18$206,573.19$3,233.49$1.00
2025-03-19$206,892.56$4,316.28$1.00
2025-03-20$207,196.97$13,989.45$1.00
2025-03-21$209,248.78$9,068.33$1.00
2025-03-22$207,099.37$9,883.57$1.00
2025-03-23$208,201.88$5,337.77$1.00
2025-03-24$208,161.96$6,405.31$1.00
2025-03-25$211,661.88$3,206.83$1.00
2025-03-26$213,616.60$2,103.04$1.00
2025-03-27$250,478.99$2,476.05$1.00
2025-03-28$279,997.18$666.42$1.00
2025-03-29$299,403.61$9,279.83$1.00
2025-03-30$318,506.35$7,616.17$1.00
2025-03-31$341,501.43$11,559.43$1.00
2025-04-01$343,673.49$29,976.69$1.00
2025-04-02$348,476.75$14,007.59$1.00
2025-04-03$384,003.58$6,890.54$1.00
2025-04-04$397,336.77$20,677.03$1.00
2025-04-05$398,395.23$18,571.12$1.00
2025-04-06$398,213.85$4,265.21$1.00
2025-04-07$398,125.04$16,112.54$1.00
2025-04-08$404,087.84$14,759.15$1.00
2025-04-09$448,714.95$5,408.27$1.00
2025-04-10$452,279.80$6,284.72$1.00
2025-04-11$453,559.91$12,329.56$1.00
2025-04-12$471,598.26$4,766.98$1.00
2025-04-13$472,501.40$2,037.93$1.00
2025-04-14$471,912.59$14,721.96$1.00
2025-04-15$489,437.44$9,849.42$1.00
2025-04-16$489,281.72$1,271.43$1.00
2025-04-17$490,165.42$2,351.01$1.00
2025-04-18$498,986.24$7,764.92$1.00
2025-04-19$498,439.56$215.19$1.00
2025-04-20$499,154.41$6,015.51$1.00
2025-04-21$498,427.15$1,616.00$1.00
2025-04-22$497,410.18$5,203.72$1.00
2025-04-23$504,435.98$8,536.79$1.01
2025-04-24$502,375.51$5,557.22$1.00
2025-04-25$500,743.85$1,925.41$1.01
2025-04-26$498,561.49$2,614.60$1.00
2025-04-27$502,228.33$11,442.93$1.00
2025-04-28$465,674.60$14,160.03$1.00
2025-04-29$467,779.06$3,162.25$1.00
2025-04-30$465,026.16$13,224.00$1.00
2025-05-01$468,560.85$4,038.69$1.00
2025-05-02$469,692.94$38,566.82$1.00
2025-05-03$536,998.27$44,483.00$1.01
2025-05-04$519,117.67$40,820.20$1.00
2025-05-05$519,998.32$3,577.85$1.01
2025-05-06$521,325.28$8,177.08$1.01
2025-05-07$508,516.54$20,929.40$1.00
2025-05-08$509,796.95$10,421.32$1.00
2025-05-09$510,110.95$19,756.57$1.00
2025-05-10$511,573.35$13,968.82$1.00
2025-05-11$515,670.82$14,556.56$1.00
2025-05-12$500,703.67$3,323.21$1.00
2025-05-13$501,722.37$18,296.63$1.00
2025-05-14$503,803.42$5,961.97$1.01
2025-05-15$505,834.55$10,014.75$1.00
2025-05-16$503,047.34$5,072.26$1.00
2025-05-17$505,173.73$8,961.86$1.00
2025-05-18$496,971.97$15,560.40$1.00
2025-05-19$497,894.18$7,102.48$1.00
2025-05-20$505,235.32$14,206.68$1.01
2025-05-21$883,584.70$10,952.09$1.00
2025-05-22$881,340.68$11,375.61$1.00
2025-05-23$885,041.08$2,508.29$1.00
2025-05-24$880,030.66$24,959.51$1.00
2025-05-25$880,248.47$7,559.36$1.00
2025-05-26$880,037.34$3,123.80$1.00
2025-05-27$881,340.24$3,560.44$1.00
2025-05-28$881,254.63$4,084.15$1.00
2025-05-29$884,096.25$4,080.27$1.01
2025-05-30$880,868.74$4,042.54$1.00
2025-05-31$877,723.69$46,002.69$1.00
2025-06-01$878,885.03$4,700.64$1.00
2025-06-02$880,932.27$3,858.17$1.00
2025-06-03$887,040.85$22,892.34$1.00
2025-06-04$887,875.70$8,900.23$1.00
2025-06-05$889,394.61$6,971.89$1.00
2025-06-06$885,549.69$10,544.20$1.00
2025-06-07$887,068.48$2,042.57$1.00
2025-06-08$889,932.80$7,301.90$1.00
2025-06-09$891,633.67$6,341.11$1.00
2025-06-10$894,890.94$5,241.00$1.00
2025-06-11$893,929.63$9,358.18$1.00
2025-06-12$894,262.16$13,745.96$1.00
2025-06-13$893,428.97$3,617.06$1.00
2025-06-14$894,385.88$10,699.58$1.00
2025-06-15$891,651.44$19,645.73$1.00
2025-06-16$892,132.18$40,034.40$1.00
2025-06-17$888,348.36$10,781.69$1.00
2025-06-18$879,827.78$47,721.27$1.00
2025-06-19$885,251.41$8,438.58$1.00
2025-06-20$885,772.64$5,666.58$1.00
2025-06-21$884,566.93$9,765.26$1.00
2025-06-22$881,591.58$11,699.19$1.00
2025-06-23$883,931.11$18,899.71$1.00
2025-06-24$873,563.04$9,671.44$1.00
2025-06-25$871,959.99$13,369.81$1.00
2025-06-26$871,593.36$7,991.13$1.00
2025-06-27$894,035.28$46,051.45$1.00
2025-06-28$934,877.11$18,150.01$1.00
2025-06-29$946,704.92$24,683.62$1.00
2025-06-30$946,208.05$10,514.20$1.00
2025-07-01$959,310.96$15,901.47$1.00
2025-07-02$961,735.34$15,941.92$1.00
2025-07-03$960,008.22$6,237.17$1.00
2025-07-04$962,000.89$4,607.01$1.00
2025-07-05$2,087,742.07$3,328.25$1.00
2025-07-06$2,089,727.64$27,115.37$1.00
2025-07-07$2,095,781.15$10,965.17$1.00
2025-07-07$2,096,869.63$11,168.60$1.00
easy way to earn bitcoin

About Vesper V-Dollar

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%