VaultBridge Bridged ETH (Katana) current market price is $3,265.23 with a 24 hour trading volume of $21.11M. The total available supply of VaultBridge Bridged ETH (Katana) is 24,217 VBETH. It has secured Rank 526 in the cryptocurrency market with a marketcap of $79.31M. The VBETH price is 0.37% down in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $3,647.54 and low price is $3,121.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
526
$3,265.23
$79.31M 11.71%
$79.08M
$21.11M
24,288 VBETH
24,217 VBETH
(Not Available)
$3,647.54
$3,121.42
$4,939.63 33.9%
24 Aug 2025
$2,491.21 31.07%
04 Jul 2025
Want to convert more cryptocurrencies?
0.37%
9.24%
18.19%
16.25%
27.68%
24.04%
0%
0%
Historical data of VaultBridge Bridged ETH (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $3,241,832.78 | $2,508.52 |
| 2025-07-05 | $0.00 | $3,223,484.42 | $2,507.64 |
| 2025-07-06 | $0.00 | $3,464,845.86 | $2,518.07 |
| 2025-07-07 | $0.00 | $4,180,306.36 | $2,566.18 |
| 2025-07-08 | $0.00 | $7,150,037.08 | $2,542.96 |
| 2025-07-09 | $0.00 | $4,943,517.66 | $2,611.66 |
| 2025-07-10 | $67,149,004.99 | $4,868,980.27 | $2,771.75 |
| 2025-07-11 | $86,645,355.82 | $4,354,911.82 | $2,946.13 |
| 2025-07-12 | $87,107,983.64 | $2,395,796.66 | $2,957.68 |
| 2025-07-13 | $86,366,567.01 | $2,040,271.17 | $2,944.22 |
| 2025-07-14 | $86,956,616.25 | $2,032,562.22 | $2,973.08 |
| 2025-07-15 | $88,624,940.25 | $2,412,884.68 | $3,004.72 |
| 2025-07-16 | $92,158,914.48 | $2,911,616.55 | $3,126.58 |
| 2025-07-17 | $99,404,886.05 | $1,714,763.11 | $3,361.64 |
| 2025-07-18 | $102,067,687.77 | $5,105,803.62 | $3,477.94 |
| 2025-07-19 | $100,744,313.43 | $8,490,519.59 | $3,542.54 |
| 2025-07-20 | $101,762,128.97 | $4,382,613.93 | $3,594.56 |
| 2025-07-21 | $106,239,993.94 | $6,169,833.77 | $3,759.53 |
| 2025-07-22 | $105,903,148.64 | $6,731,002.98 | $3,763.38 |
| 2025-07-23 | $103,516,345.05 | $8,089,686.27 | $3,748.67 |
| 2025-07-24 | $98,922,157.13 | $4,474,036.54 | $3,628.18 |
| 2025-07-25 | $93,568,367.64 | $8,480,005.89 | $3,705.39 |
| 2025-07-26 | $90,203,972.21 | $9,980,809.54 | $3,724.82 |
| 2025-07-27 | $92,374,064.87 | $4,114,136.42 | $3,740.29 |
| 2025-07-28 | $95,430,607.61 | $4,765,181.92 | $3,869.50 |
| 2025-07-29 | $93,233,348.43 | $6,787,936.26 | $3,788.62 |
| 2025-07-30 | $93,159,814.31 | $8,499,773.59 | $3,786.02 |
| 2025-07-31 | $59,197,018.12 | $7,375,521.42 | $3,804.36 |
| 2025-08-01 | $57,346,407.25 | $6,689,875.08 | $3,699.90 |
| 2025-08-02 | $52,467,210.77 | $9,491,670.44 | $3,497.76 |
| 2025-08-03 | $51,969,314.02 | $4,747,657.79 | $3,404.50 |
| 2025-08-04 | $55,367,739.73 | $3,211,704.29 | $3,499.50 |
| 2025-08-05 | $71,653,283.15 | $4,619,119.25 | $3,729.14 |
| 2025-08-06 | $60,280,676.14 | $6,482,508.68 | $3,613.06 |
| 2025-08-07 | $59,873,298.76 | $5,920,010.71 | $3,678.10 |
| 2025-08-08 | $62,965,688.80 | $5,836,049.13 | $3,872.67 |
| 2025-08-09 | $66,341,778.91 | $7,337,014.07 | $4,009.83 |
| 2025-08-10 | $69,998,885.43 | $5,037,484.81 | $4,254.18 |
| 2025-08-11 | $69,915,625.14 | $6,261,834.38 | $4,248.83 |
| 2025-08-12 | $70,121,925.57 | $8,418,723.11 | $4,229.49 |
| 2025-08-13 | $75,061,409.55 | $8,133,849.21 | $4,596.09 |
| 2025-08-14 | $81,641,171.34 | $9,075,117.00 | $4,764.44 |
| 2025-08-15 | $76,657,319.22 | $12,585,562.55 | $4,563.94 |
| 2025-08-16 | $78,528,875.82 | $8,192,394.85 | $4,420.05 |
| 2025-08-17 | $79,323,360.71 | $4,110,830.38 | $4,435.25 |
| 2025-08-18 | $82,440,605.24 | $6,414,350.83 | $4,487.17 |
| 2025-08-19 | $80,276,050.45 | $13,288,430.79 | $4,324.55 |
| 2025-08-20 | $79,410,887.68 | $10,533,333.28 | $4,102.26 |
| 2025-08-21 | $84,406,992.59 | $12,829,677.66 | $4,333.55 |
| 2025-08-22 | $82,607,300.18 | $12,573,538.22 | $4,217.31 |
| 2025-08-23 | $91,646,602.87 | $16,561,045.14 | $4,800.65 |
| 2025-08-24 | $88,213,428.24 | $7,982,641.74 | $4,777.53 |
| 2025-08-25 | $88,626,314.46 | $13,682,259.72 | $4,796.17 |
| 2025-08-26 | $86,367,447.49 | $16,185,562.14 | $4,366.73 |
| 2025-08-27 | $93,939,283.63 | $16,410,620.12 | $4,609.43 |
| 2025-08-28 | $92,649,597.11 | $13,628,907.19 | $4,504.43 |
| 2025-08-29 | $88,560,967.68 | $9,074,409.20 | $4,508.70 |
| 2025-08-30 | $87,364,429.76 | $16,076,760.85 | $4,371.54 |
| 2025-08-31 | $87,619,485.43 | $9,237,651.29 | $4,371.36 |
| 2025-09-01 | $86,752,686.16 | $14,074,320.97 | $4,387.37 |
| 2025-09-02 | $84,987,659.06 | $19,092,306.11 | $4,309.84 |
| 2025-09-03 | $84,501,561.47 | $18,455,991.20 | $4,330.41 |
| 2025-09-04 | $87,659,971.20 | $12,953,608.39 | $4,448.59 |
| 2025-09-05 | $86,191,775.47 | $12,014,845.82 | $4,343.27 |
| 2025-09-06 | $85,889,562.61 | $15,697,580.70 | $4,298.01 |
| 2025-09-07 | $85,678,414.75 | $4,574,201.18 | $4,256.54 |
| 2025-09-08 | $87,367,820.57 | $3,639,751.28 | $4,325.53 |
| 2025-09-09 | $88,983,224.12 | $8,596,462.94 | $4,326.46 |
| 2025-09-10 | $89,649,333.54 | $8,530,666.47 | $4,315.13 |
| 2025-09-11 | $91,878,532.60 | $10,348,959.72 | $4,353.80 |
| 2025-09-12 | $94,352,966.91 | $11,598,868.27 | $4,464.06 |
| 2025-09-13 | $98,511,537.83 | $10,567,557.87 | $4,677.79 |
| 2025-09-14 | $98,046,830.22 | $10,596,545.75 | $4,662.44 |
| 2025-09-15 | $97,041,942.38 | $11,417,920.35 | $4,605.45 |
| 2025-09-16 | $95,787,898.22 | $13,823,595.08 | $4,525.14 |
| 2025-09-17 | $97,624,146.27 | $13,438,754.65 | $4,517.64 |
| 2025-09-18 | $100,347,468.47 | $19,456,764.39 | $4,610.28 |
| 2025-09-19 | $98,848,739.86 | $13,978,604.69 | $4,571.34 |
| 2025-09-20 | $97,802,685.31 | $8,745,742.17 | $4,453.79 |
| 2025-09-21 | $98,481,811.35 | $6,333,684.14 | $4,472.65 |
| 2025-09-22 | $98,891,076.80 | $6,265,992.47 | $4,451.65 |
| 2025-09-23 | $95,220,164.93 | $14,310,391.42 | $4,207.39 |
| 2025-09-24 | $94,275,890.16 | $15,591,830.83 | $4,159.98 |
| 2025-09-25 | $93,640,550.86 | $14,708,343.27 | $4,164.17 |
| 2025-09-26 | $87,167,161.53 | $31,837,181.27 | $3,865.27 |
| 2025-09-27 | $92,811,580.27 | $26,377,829.68 | $4,039.46 |
| 2025-09-28 | $97,801,492.14 | $9,479,380.83 | $4,030.28 |
| 2025-09-29 | $100,973,092.39 | $13,613,359.70 | $4,139.94 |
| 2025-09-30 | $103,012,002.74 | $20,972,022.14 | $4,206.80 |
| 2025-10-01 | $93,343,686.36 | $22,381,871.12 | $4,122.82 |
| 2025-10-02 | $107,493,157.98 | $24,619,697.55 | $4,330.63 |
| 2025-10-03 | $111,563,450.98 | $23,152,951.30 | $4,458.13 |
| 2025-10-04 | $107,690,898.05 | $36,090,137.61 | $4,538.04 |
| 2025-10-05 | $83,720,357.07 | $13,075,692.56 | $4,487.56 |
| 2025-10-06 | $85,558,907.77 | $28,277,830.51 | $4,520.04 |
| 2025-10-07 | $90,907,316.26 | $28,524,912.34 | $4,678.59 |
| 2025-10-08 | $88,346,444.71 | $29,209,737.13 | $4,473.65 |
| 2025-10-09 | $98,018,734.98 | $33,848,188.07 | $4,531.90 |
| 2025-10-10 | $95,234,532.14 | $25,739,957.69 | $4,380.64 |
| 2025-10-11 | $85,901,820.80 | $42,221,148.40 | $3,855.02 |
| 2025-10-12 | $85,274,470.11 | $40,695,030.64 | $3,757.64 |
| 2025-10-13 | $94,961,441.95 | $26,895,839.91 | $4,137.34 |
| 2025-10-14 | $97,348,202.25 | $34,395,978.38 | $4,265.10 |
| 2025-10-15 | $94,605,237.37 | $46,537,265.38 | $4,132.08 |
| 2025-10-16 | $91,087,171.99 | $34,063,698.41 | $3,988.61 |
| 2025-10-17 | $89,582,818.86 | $23,636,667.14 | $3,893.10 |
| 2025-10-18 | $91,477,504.49 | $19,928,928.52 | $3,840.62 |
| 2025-10-18 | $92,845,571.32 | $18,676,760.30 | $3,871.09 |
Compare live prices of VaultBridge Bridged ETH (Katana) on top exchanges.
Bitcoin crashed through the key psychological level of $100,000, taking the rest of the crypto market with it. Here's what triggered the sell-off....
Read More
Risk-off sentiment hit both equities and crypto assets. On Nov. 4, shares of the Solana treasury firm Forward Industries dropped 25%; Solana was down 7.5%....
Read More
XRP commentator Oscar Ramos's coverage of a pivotal industry event was temporarily erased by YouTube due to an alleged violation of community standards. ...
Read More
Momentum MMT$2.75 692.85%
Jelly-My-Jelly JELLYJELLY$0.291 43.1%
Internet Computer ICP$5.26 33.56%
Decred DCR$33.97 28.73%
ZKsync ZK$0.0624 20.18%
Bitcoin BTC$101,330.00 -4.99%
Ethereum ETH$3,284.99 -8.79%
Tether USDT$1.000 0%
XRP XRP$2.21 -4.36%
BNB BNB$936.41 -5.65%
SwissBorg BORG $0.299 -13.67%
Bittensor TAO $400.09 -13.64%
SPX6900 SPX $0.642 -11.98%
Morpho MORPHO $1.62 -11.86%
Ribbita by Virtuals TIBBIR $0.285 -10.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
