VaultBridge Bridged ETH (Katana) current market price is $3,232.39 with a 24 hour trading volume of $7,222.03K. The total available supply of VaultBridge Bridged ETH (Katana) is 16,889 VBETH. It has secured Rank 644 in the cryptocurrency market with a marketcap of $54.59M. The VBETH price is 0.09% up in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $3,298.07 and low price is $3,184.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
644
$3,232.39
$54.59M 0.43%
$54.59M
$7,222.03K
16,889 VBETH
16,889 VBETH
(Not Available)
$3,298.07
$3,184.43
$4,939.63 34.63%
24 Aug 2025
$2,491.21 29.62%
04 Jul 2025
Want to convert more cryptocurrencies?
0.09%
0.2%
8.87%
10.28%
3.48%
5.83%
0%
0%
Historical data of VaultBridge Bridged ETH (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $3,241,832.78 | $2,508.52 |
| 2025-07-05 | $0.00 | $3,223,484.42 | $2,507.64 |
| 2025-07-06 | $0.00 | $3,464,845.86 | $2,518.07 |
| 2025-07-07 | $0.00 | $4,180,306.36 | $2,566.18 |
| 2025-07-08 | $0.00 | $7,150,037.08 | $2,542.96 |
| 2025-07-09 | $0.00 | $4,943,517.66 | $2,611.66 |
| 2025-07-10 | $67,149,004.99 | $4,868,980.27 | $2,771.75 |
| 2025-07-11 | $86,645,355.82 | $4,354,911.82 | $2,946.13 |
| 2025-07-12 | $87,107,983.64 | $2,395,796.66 | $2,957.68 |
| 2025-07-13 | $86,366,567.01 | $2,040,271.17 | $2,944.22 |
| 2025-07-14 | $86,956,616.25 | $2,032,562.22 | $2,973.08 |
| 2025-07-15 | $88,624,940.25 | $2,412,884.68 | $3,004.72 |
| 2025-07-16 | $92,158,914.48 | $2,911,616.55 | $3,126.58 |
| 2025-07-17 | $99,404,886.05 | $1,714,763.11 | $3,361.64 |
| 2025-07-18 | $102,067,687.77 | $5,105,803.62 | $3,477.94 |
| 2025-07-19 | $100,744,313.43 | $8,490,519.59 | $3,542.54 |
| 2025-07-20 | $101,762,128.97 | $4,382,613.93 | $3,594.56 |
| 2025-07-21 | $106,239,993.94 | $6,169,833.77 | $3,759.53 |
| 2025-07-22 | $105,903,148.64 | $6,731,002.98 | $3,763.38 |
| 2025-07-23 | $103,516,345.05 | $8,089,686.27 | $3,748.67 |
| 2025-07-24 | $98,922,157.13 | $4,474,036.54 | $3,628.18 |
| 2025-07-25 | $93,568,367.64 | $8,480,005.89 | $3,705.39 |
| 2025-07-26 | $90,203,972.21 | $9,980,809.54 | $3,724.82 |
| 2025-07-27 | $92,374,064.87 | $4,114,136.42 | $3,740.29 |
| 2025-07-28 | $95,430,607.61 | $4,765,181.92 | $3,869.50 |
| 2025-07-29 | $93,233,348.43 | $6,787,936.26 | $3,788.62 |
| 2025-07-30 | $93,159,814.31 | $8,499,773.59 | $3,786.02 |
| 2025-07-31 | $59,197,018.12 | $7,375,521.42 | $3,804.36 |
| 2025-08-01 | $57,346,407.25 | $6,689,875.08 | $3,699.90 |
| 2025-08-02 | $52,467,210.77 | $9,491,670.44 | $3,497.76 |
| 2025-08-03 | $51,969,314.02 | $4,747,657.79 | $3,404.50 |
| 2025-08-04 | $55,367,739.73 | $3,211,704.29 | $3,499.50 |
| 2025-08-05 | $71,653,283.15 | $4,619,119.25 | $3,729.14 |
| 2025-08-06 | $60,280,676.14 | $6,482,508.68 | $3,613.06 |
| 2025-08-07 | $59,873,298.76 | $5,920,010.71 | $3,678.10 |
| 2025-08-08 | $62,965,688.80 | $5,836,049.13 | $3,872.67 |
| 2025-08-09 | $66,341,778.91 | $7,337,014.07 | $4,009.83 |
| 2025-08-10 | $69,998,885.43 | $5,037,484.81 | $4,254.18 |
| 2025-08-11 | $69,915,625.14 | $6,261,834.38 | $4,248.83 |
| 2025-08-12 | $70,121,925.57 | $8,418,723.11 | $4,229.49 |
| 2025-08-13 | $75,061,409.55 | $8,133,849.21 | $4,596.09 |
| 2025-08-14 | $81,641,171.34 | $9,075,117.00 | $4,764.44 |
| 2025-08-15 | $76,657,319.22 | $12,585,562.55 | $4,563.94 |
| 2025-08-16 | $78,528,875.82 | $8,192,394.85 | $4,420.05 |
| 2025-08-17 | $79,323,360.71 | $4,110,830.38 | $4,435.25 |
| 2025-08-18 | $82,440,605.24 | $6,414,350.83 | $4,487.17 |
| 2025-08-19 | $80,276,050.45 | $13,288,430.79 | $4,324.55 |
| 2025-08-20 | $79,410,887.68 | $10,533,333.28 | $4,102.26 |
| 2025-08-21 | $84,406,992.59 | $12,829,677.66 | $4,333.55 |
| 2025-08-22 | $82,607,300.18 | $12,573,538.22 | $4,217.31 |
| 2025-08-23 | $91,646,602.87 | $16,561,045.14 | $4,800.65 |
| 2025-08-24 | $88,213,428.24 | $7,982,641.74 | $4,777.53 |
| 2025-08-25 | $88,626,314.46 | $13,682,259.72 | $4,796.17 |
| 2025-08-26 | $86,367,447.49 | $16,185,562.14 | $4,366.73 |
| 2025-08-27 | $93,939,283.63 | $16,410,620.12 | $4,609.43 |
| 2025-08-28 | $92,649,597.11 | $13,628,907.19 | $4,504.43 |
| 2025-08-29 | $88,560,967.68 | $9,074,409.20 | $4,508.70 |
| 2025-08-30 | $87,364,429.76 | $16,076,760.85 | $4,371.54 |
| 2025-08-31 | $87,619,485.43 | $9,237,651.29 | $4,371.36 |
| 2025-09-01 | $86,752,686.16 | $14,074,320.97 | $4,387.37 |
| 2025-09-02 | $84,987,659.06 | $19,092,306.11 | $4,309.84 |
| 2025-09-03 | $84,501,561.47 | $18,455,991.20 | $4,330.41 |
| 2025-09-04 | $87,659,971.20 | $12,953,608.39 | $4,448.59 |
| 2025-09-05 | $86,191,775.47 | $12,014,845.82 | $4,343.27 |
| 2025-09-06 | $85,889,562.61 | $15,697,580.70 | $4,298.01 |
| 2025-09-07 | $85,678,414.75 | $4,574,201.18 | $4,256.54 |
| 2025-09-08 | $87,367,820.57 | $3,639,751.28 | $4,325.53 |
| 2025-09-09 | $88,983,224.12 | $8,596,462.94 | $4,326.46 |
| 2025-09-10 | $89,649,333.54 | $8,530,666.47 | $4,315.13 |
| 2025-09-11 | $91,878,532.60 | $10,348,959.72 | $4,353.80 |
| 2025-09-12 | $94,352,966.91 | $11,598,868.27 | $4,464.06 |
| 2025-09-13 | $98,511,537.83 | $10,567,557.87 | $4,677.79 |
| 2025-09-14 | $98,046,830.22 | $10,596,545.75 | $4,662.44 |
| 2025-09-15 | $97,041,942.38 | $11,417,920.35 | $4,605.45 |
| 2025-09-16 | $95,787,898.22 | $13,823,595.08 | $4,525.14 |
| 2025-09-17 | $97,624,146.27 | $13,438,754.65 | $4,517.64 |
| 2025-09-18 | $100,347,468.47 | $19,456,764.39 | $4,610.28 |
| 2025-09-19 | $98,848,739.86 | $13,978,604.69 | $4,571.34 |
| 2025-09-20 | $97,802,685.31 | $8,745,742.17 | $4,453.79 |
| 2025-09-21 | $98,481,811.35 | $6,333,684.14 | $4,472.65 |
| 2025-09-22 | $98,891,076.80 | $6,265,992.47 | $4,451.65 |
| 2025-09-23 | $95,220,164.93 | $14,310,391.42 | $4,207.39 |
| 2025-09-24 | $94,275,890.16 | $15,591,830.83 | $4,159.98 |
| 2025-09-25 | $93,640,550.86 | $14,708,343.27 | $4,164.17 |
| 2025-09-26 | $87,167,161.53 | $31,837,181.27 | $3,865.27 |
| 2025-09-27 | $92,811,580.27 | $26,377,829.68 | $4,039.46 |
| 2025-09-28 | $97,801,492.14 | $9,479,380.83 | $4,030.28 |
| 2025-09-29 | $100,973,092.39 | $13,613,359.70 | $4,139.94 |
| 2025-09-30 | $103,012,002.74 | $20,972,022.14 | $4,206.80 |
| 2025-10-01 | $93,343,686.36 | $22,381,871.12 | $4,122.82 |
| 2025-10-02 | $107,493,157.98 | $24,619,697.55 | $4,330.63 |
| 2025-10-03 | $111,563,450.98 | $23,152,951.30 | $4,458.13 |
| 2025-10-04 | $107,690,898.05 | $36,090,137.61 | $4,538.04 |
| 2025-10-05 | $83,720,357.07 | $13,075,692.56 | $4,487.56 |
| 2025-10-06 | $85,558,907.77 | $28,277,830.51 | $4,520.04 |
| 2025-10-07 | $90,907,316.26 | $28,524,912.34 | $4,678.59 |
| 2025-10-08 | $88,346,444.71 | $29,209,737.13 | $4,473.65 |
| 2025-10-09 | $98,018,734.98 | $33,848,188.07 | $4,531.90 |
| 2025-10-10 | $95,234,532.14 | $25,739,957.69 | $4,380.64 |
| 2025-10-11 | $85,901,820.80 | $42,221,148.40 | $3,855.02 |
| 2025-10-12 | $85,274,470.11 | $40,695,030.64 | $3,757.64 |
| 2025-10-13 | $94,961,441.95 | $26,895,839.91 | $4,137.34 |
| 2025-10-14 | $97,348,202.25 | $34,395,978.38 | $4,265.10 |
| 2025-10-15 | $94,605,237.37 | $46,537,265.38 | $4,132.08 |
| 2025-10-16 | $91,087,171.99 | $34,063,698.41 | $3,988.61 |
| 2025-10-17 | $89,582,818.86 | $23,636,667.14 | $3,893.10 |
| 2025-10-18 | $91,477,504.49 | $19,928,928.52 | $3,840.62 |
| 2025-10-18 | $92,845,571.32 | $18,676,760.30 | $3,871.09 |
Compare live prices of VaultBridge Bridged ETH (Katana) on top exchanges.
IO DeFi promotes a structured, explainable cloud mining model, addressing transparency and risk concerns in crypto. In traditional financial crime investigations, law enforcement agencies are always most concerned with three questions: whether funds are traceable, whether liability is clear, and…...
Read More
Moon Hash enables compliant cloud computing returns for BTC and ETH, redefining access in regulated crypto markets. Reality has changed. With clear regulations and digital sovereignty in Europe and the US, the crypto world is no longer a place where…...
Read More
WIF price has surged into the $0.50 Fibonacci resistance after a sharp short squeeze, raising the probability of rejection and a rotation back into its broader trading range....
Read More
JasmyCoin JASMY$0.008790 22.3%
Onyxcoin XCN$0.009452 22.27%
Rain RAIN$0.009211 12.64%
Render RENDER$2.42 7.97%
ZKsync ZK$0.0365 7.53%
Bitcoin BTC$92,334.00 -2.25%
Ethereum ETH$3,232.74 -0.14%
Tether USDT$0.999 -0.04%
XRP XRP$2.25 -2.8%
BNB BNB$902.84 -1.17%
Midnight NIGHT $0.0770 -11.62%
Chiliz CHZ $0.0434 -5.34%
DoubleZero 2Z $0.123 -5.23%
Basic Attention BAT $0.220 -4.89%
Pepe PEPE $0.00000657 -4.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
