UWU 69 current market price is $0.0000400200 with a 24 hour trading volume of $417. The total available supply of UWU 69 is 0.99B UWU69 with a maximum supply of 1.00B UWU69. It has secured Rank 8576 in the cryptocurrency market with a marketcap of $39,656. The UWU69 price is 0% down in the last one hour.
The high price of the UWU 69 is $0.0000400200 and low price is $0.0000395900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8576
$0.0000400200
$39,656 0.47%
$39,656
$417
0.99B UWU69
0.99B UWU69
1.00B UWU69
$0.0000400200
$0.0000395900
$0.002311 98.27%
03 Sep 2025
$0.0000395900 1.07%
21 Dec 2025
Want to convert more cryptocurrencies?
0%
0.47%
28.25%
49.26%
61.56%
91.78%
0%
0%
Historical data of UWU 69 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $203,975.39 | $0.00 |
| 2025-09-04 | $0.00 | $203,975.39 | $0.00 |
| 2025-09-05 | $1,663,924.75 | $141,725.68 | $0.00 |
| 2025-09-06 | $1,921,145.84 | $93,631.16 | $0.00 |
| 2025-09-07 | $1,569,835.65 | $139,814.33 | $0.00 |
| 2025-09-08 | $1,737,774.04 | $93,345.35 | $0.00 |
| 2025-09-09 | $1,535,455.66 | $47,738.29 | $0.00 |
| 2025-09-10 | $1,229,875.65 | $114,701.89 | $0.00 |
| 2025-09-11 | $1,134,114.45 | $194,904.31 | $0.00 |
| 2025-09-12 | $777,843.84 | $170,347.09 | $0.00 |
| 2025-09-13 | $910,944.13 | $66,552.37 | $0.00 |
| 2025-09-14 | $773,585.03 | $34,137.88 | $0.00 |
| 2025-09-15 | $560,782.54 | $47,969.23 | $0.00 |
| 2025-09-16 | $486,651.96 | $55,436.52 | $0.00 |
| 2025-09-17 | $641,232.98 | $42,725.70 | $0.00 |
| 2025-09-18 | $447,358.44 | $53,131.16 | $0.00 |
| 2025-09-19 | $615,305.13 | $74,389.11 | $0.00 |
| 2025-09-20 | $499,864.21 | $49,918.23 | $0.00 |
| 2025-09-21 | $476,930.15 | $18,369.13 | $0.00 |
| 2025-09-22 | $498,213.84 | $13,185.72 | $0.00 |
| 2025-09-23 | $437,697.71 | $20,912.05 | $0.00 |
| 2025-09-24 | $328,778.32 | $24,645.34 | $0.00 |
| 2025-09-25 | $429,708.64 | $25,463.44 | $0.00 |
| 2025-09-26 | $366,737.60 | $12,627.55 | $0.00 |
| 2025-09-27 | $555,782.39 | $52,412.97 | $0.00 |
| 2025-09-28 | $477,660.50 | $22,064.63 | $0.00 |
| 2025-09-29 | $476,019.87 | $9,055.69 | $0.00 |
| 2025-09-30 | $656,043.45 | $29,981.21 | $0.00 |
| 2025-10-01 | $629,856.28 | $29,326.23 | $0.00 |
| 2025-10-02 | $599,980.54 | $34,545.56 | $0.00 |
| 2025-10-03 | $740,257.38 | $48,056.70 | $0.00 |
| 2025-10-04 | $566,172.99 | $44,648.79 | $0.00 |
| 2025-10-05 | $485,564.97 | $21,641.91 | $0.00 |
| 2025-10-06 | $418,050.22 | $15,655.67 | $0.00 |
| 2025-10-07 | $400,150.47 | $7,011.22 | $0.00 |
| 2025-10-08 | $328,635.40 | $20,220.18 | $0.00 |
| 2025-10-09 | $396,901.22 | $23,692.45 | $0.00 |
| 2025-10-10 | $336,486.87 | $20,796.36 | $0.00 |
| 2025-10-11 | $298,060.11 | $20,274.09 | $0.00 |
| 2025-10-12 | $353,979.01 | $26,565.75 | $0.00 |
| 2025-10-13 | $337,484.46 | $26,531.37 | $0.00 |
| 2025-10-14 | $475,405.87 | $43,461.15 | $0.00 |
| 2025-10-15 | $423,101.56 | $13,322.99 | $0.00 |
| 2025-10-16 | $389,784.76 | $5,452.76 | $0.00 |
| 2025-10-17 | $483,637.32 | $53,875.87 | $0.00 |
| 2025-10-18 | $448,980.02 | $10,132.43 | $0.00 |
| 2025-10-19 | $446,261.91 | $1,109.86 | $0.00 |
| 2025-10-20 | $454,942.47 | $8,257.00 | $0.00 |
| 2025-10-21 | $503,898.06 | $22,869.65 | $0.00 |
| 2025-10-22 | $501,065.02 | $8,515.63 | $0.00 |
| 2025-10-23 | $470,185.33 | $5,595.78 | $0.00 |
| 2025-10-24 | $412,316.35 | $22,208.71 | $0.00 |
| 2025-10-25 | $405,770.35 | $7,880.69 | $0.00 |
| 2025-10-26 | $378,489.20 | $4,036.05 | $0.00 |
| 2025-10-27 | $316,022.98 | $11,307.89 | $0.00 |
| 2025-10-28 | $278,035.95 | $7,658.52 | $0.00 |
| 2025-10-29 | $240,922.32 | $8,645.85 | $0.00 |
| 2025-10-30 | $243,850.47 | $1,961.47 | $0.00 |
| 2025-10-31 | $209,569.66 | $3,831.66 | $0.00 |
| 2025-11-01 | $211,444.44 | $5,215.47 | $0.00 |
| 2025-11-02 | $218,276.71 | $1,260.32 | $0.00 |
| 2025-11-03 | $219,907.85 | $712.87 | $0.00 |
| 2025-11-04 | $190,382.54 | $1,538.31 | $0.00 |
| 2025-11-05 | $161,764.66 | $3,772.21 | $0.00 |
| 2025-11-06 | $175,321.49 | $2,150.41 | $0.00 |
| 2025-11-07 | $167,924.42 | $217.70 | $0.00 |
| 2025-11-08 | $182,127.66 | $1,527.49 | $0.00 |
| 2025-11-09 | $177,720.32 | $1,364.58 | $0.00 |
| 2025-11-10 | $201,295.84 | $6,938.18 | $0.00 |
| 2025-11-11 | $260,947.23 | $9,921.57 | $0.00 |
| 2025-11-12 | $213,148.37 | $5,135.12 | $0.00 |
| 2025-11-13 | $192,912.88 | $4,306.55 | $0.00 |
| 2025-11-14 | $181,976.99 | $4,695.65 | $0.00 |
| 2025-11-15 | $172,316.60 | $487.82 | $0.00 |
| 2025-11-16 | $181,699.53 | $998.64 | $0.00 |
| 2025-11-17 | $154,588.82 | $4,311.83 | $0.00 |
| 2025-11-18 | $140,004.95 | $2,114.60 | $0.00 |
| 2025-11-19 | $146,071.89 | $2,139.91 | $0.00 |
| 2025-11-20 | $122,081.33 | $3,575.84 | $0.00 |
| 2025-11-21 | $111,965.60 | $952.50 | $0.00 |
| 2025-11-22 | $103,205.45 | $1,145.36 | $0.00 |
| 2025-11-23 | $103,337.35 | $682.82 | $0.00 |
| 2025-11-24 | $104,042.13 | $937.66 | $0.00 |
| 2025-11-25 | $102,386.94 | $956.24 | $0.00 |
| 2025-11-26 | $96,269.01 | $1,152.21 | $0.00 |
| 2025-11-27 | $98,292.77 | $332.16 | $0.00 |
| 2025-11-28 | $85,418.64 | $6,318.35 | $0.00 |
| 2025-11-29 | $85,680.47 | $337.04 | $0.00 |
| 2025-11-30 | $83,525.95 | $171.02 | $0.00 |
| 2025-12-01 | $80,792.85 | $1,123.03 | $0.00 |
| 2025-12-02 | $72,730.63 | $229.78 | $0.00 |
| 2025-12-03 | $84,966.02 | $1,371.75 | $0.00 |
| 2025-12-04 | $82,250.90 | $1,825.04 | $0.00 |
| 2025-12-05 | $81,351.63 | $2,154.73 | $0.00 |
| 2025-12-05 | $81,456.37 | $2,180.40 | $0.00 |
Compare live prices of UWU 69 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0XAE1454AC3D03124B4B3FA8E6F9305F78AA004BE6/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000400900 | $308 | ||
| Kona V2 | 0XAE1454AC3D03124B4B3FA8E6F9305F78AA004BE6/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000398100 | $109 |
This token has an insane lore and got a great support from community."Anti kol" token where there is only pure strong community, just vibes and building.From being called "a rug" project, from fud, from hate to community building and getting approved by other people in space growing and leading abstract market of memecoins when every other project kept dumping.It also has a main NFT collection which is top trading on Abstract at the moment which people vibing with.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.32 41.42%
Midnight NIGHT$0.102 35.53%
Humanity H$0.142 23.13%
Merlin Chain MERL$0.419 5.48%
Kaspa KAS$0.0466 4.72%
Bitcoin BTC$88,370.00 0.19%
Ethereum ETH$2,989.70 0.49%
Tether USDT$1.000 0.01%
BNB BNB$853.74 0.14%
XRP XRP$1.91 -0.41%
Story IP $1.47 -10.37%
XDC Network XDC $0.0454 -9.27%
Zebec Network ZBCN $0.002806 -8.62%
Basic Attention BAT $0.203 -7.13%
Plasma XPL $0.129 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
