UWON current market price is $0.184 with a 24 hour trading volume of $2,704. The total available supply of UWON is 10.00M UWON with a maximum supply of 10.00M UWON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UWON price is 0.78% up in the last one hour.
The high price of the UWON is $0.194 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.184
$0 0%
$1,836.49K
$2,704
0 UWON
10.00M UWON
10.00M UWON
$0.194
$0.181
$4.81 96.16%
29 Mar 2024
$0.157 17.67%
29 Sep 2025
Want to convert more cryptocurrencies?
0.78%
4.03%
11.91%
6.78%
55.38%
71.14%
61.53%
79.86%
Historical data of UWON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $0.00 | $75,645.42 | $0.92 |
| 2024-10-14 | $0.00 | $86,994.01 | $0.92 |
| 2024-10-15 | $0.00 | $83,216.95 | $0.92 |
| 2024-10-16 | $0.00 | $83,451.36 | $0.92 |
| 2024-10-17 | $0.00 | $82,503.60 | $0.91 |
| 2024-10-18 | $0.00 | $76,227.02 | $0.91 |
| 2024-10-19 | $0.00 | $79,279.14 | $0.92 |
| 2024-10-20 | $0.00 | $83,215.17 | $0.92 |
| 2024-10-21 | $0.00 | $71,841.99 | $0.91 |
| 2024-10-22 | $0.00 | $57,932.55 | $0.92 |
| 2024-10-23 | $0.00 | $68,863.70 | $0.92 |
| 2024-10-24 | $0.00 | $74,336.71 | $0.91 |
| 2024-10-25 | $0.00 | $64,666.27 | $0.91 |
| 2024-10-26 | $0.00 | $73,001.11 | $0.89 |
| 2024-10-27 | $0.00 | $66,726.87 | $0.90 |
| 2024-10-28 | $0.00 | $62,979.73 | $0.91 |
| 2024-10-29 | $0.00 | $67,929.82 | $0.90 |
| 2024-10-30 | $0.00 | $51,293.45 | $0.91 |
| 2024-10-31 | $0.00 | $39,999.15 | $0.92 |
| 2024-11-01 | $0.00 | $35,201.27 | $0.90 |
| 2024-11-02 | $0.00 | $52,345.02 | $0.91 |
| 2024-11-03 | $0.00 | $85,687.95 | $0.91 |
| 2024-11-04 | $0.00 | $81,778.79 | $0.91 |
| 2024-11-05 | $0.00 | $88,285.59 | $0.91 |
| 2024-11-06 | $0.00 | $74,380.24 | $0.91 |
| 2024-11-07 | $0.00 | $90,614.39 | $0.92 |
| 2024-11-08 | $0.00 | $84,526.97 | $0.92 |
| 2024-11-09 | $0.00 | $91,784.41 | $0.87 |
| 2024-11-10 | $0.00 | $93,258.78 | $0.90 |
| 2024-11-11 | $0.00 | $104,555.75 | $0.92 |
| 2024-11-12 | $0.00 | $113,090.26 | $0.93 |
| 2024-11-13 | $0.00 | $92,277.83 | $0.91 |
| 2024-11-14 | $0.00 | $79,994.66 | $0.90 |
| 2024-11-15 | $0.00 | $67,874.43 | $0.90 |
| 2024-11-16 | $0.00 | $153,605.91 | $0.92 |
| 2024-11-17 | $0.00 | $113,522.40 | $0.91 |
| 2024-11-18 | $0.00 | $154,691.00 | $0.92 |
| 2024-11-19 | $0.00 | $148,890.42 | $0.94 |
| 2024-11-20 | $0.00 | $116,408.57 | $0.91 |
| 2024-11-21 | $0.00 | $137,306.18 | $0.90 |
| 2024-11-22 | $0.00 | $85,762.27 | $0.92 |
| 2024-11-23 | $0.00 | $138,858.11 | $0.92 |
| 2024-11-24 | $0.00 | $91,659.42 | $0.91 |
| 2024-11-25 | $0.00 | $163,453.94 | $0.93 |
| 2024-11-26 | $0.00 | $92,181.40 | $0.91 |
| 2024-11-27 | $0.00 | $141,600.69 | $0.92 |
| 2024-11-28 | $0.00 | $93,527.18 | $0.94 |
| 2024-11-29 | $0.00 | $84,629.13 | $0.94 |
| 2024-11-30 | $0.00 | $123,313.18 | $0.95 |
| 2024-12-01 | $0.00 | $92,441.08 | $0.94 |
| 2024-12-02 | $0.00 | $116,381.03 | $0.93 |
| 2024-12-03 | $0.00 | $88,872.00 | $0.95 |
| 2024-12-04 | $0.00 | $162,829.59 | $0.94 |
| 2024-12-05 | $0.00 | $82,858.05 | $0.95 |
| 2024-12-06 | $0.00 | $127,835.14 | $0.93 |
| 2024-12-07 | $0.00 | $101,563.29 | $0.96 |
| 2024-12-08 | $0.00 | $108,615.15 | $0.95 |
| 2024-12-09 | $0.00 | $78,595.47 | $0.94 |
| 2024-12-10 | $0.00 | $111,018.22 | $0.92 |
| 2024-12-11 | $0.00 | $108,212.16 | $0.93 |
| 2024-12-12 | $0.00 | $81,835.53 | $0.94 |
| 2024-12-13 | $0.00 | $124,350.61 | $0.93 |
| 2024-12-14 | $0.00 | $86,942.81 | $0.93 |
| 2024-12-15 | $0.00 | $76,235.52 | $0.94 |
| 2024-12-16 | $0.00 | $121,784.58 | $0.93 |
| 2024-12-17 | $0.00 | $87,087.78 | $0.93 |
| 2024-12-18 | $0.00 | $88,622.09 | $0.93 |
| 2024-12-19 | $0.00 | $141,305.71 | $0.91 |
| 2024-12-20 | $0.00 | $162,144.44 | $0.90 |
| 2024-12-21 | $0.00 | $151,328.54 | $0.92 |
| 2024-12-22 | $0.00 | $106,387.43 | $0.92 |
| 2024-12-23 | $0.00 | $137,531.41 | $0.92 |
| 2024-12-24 | $0.00 | $86,902.66 | $0.93 |
| 2024-12-25 | $0.00 | $88,660.79 | $0.95 |
| 2024-12-26 | $0.00 | $96,129.52 | $0.95 |
| 2024-12-27 | $0.00 | $144,305.23 | $0.96 |
| 2024-12-28 | $0.00 | $95,315.00 | $0.94 |
| 2024-12-29 | $0.00 | $147,904.27 | $0.94 |
| 2024-12-30 | $0.00 | $148,814.24 | $0.94 |
| 2024-12-31 | $0.00 | $92,892.68 | $0.93 |
| 2025-01-01 | $0.00 | $73,269.00 | $0.92 |
| 2025-01-02 | $0.00 | $63,651.31 | $0.94 |
| 2025-01-03 | $0.00 | $120,615.33 | $0.94 |
| 2025-01-04 | $0.00 | $147,342.80 | $0.95 |
| 2025-01-05 | $0.00 | $93,125.78 | $0.95 |
| 2025-01-06 | $0.00 | $81,735.31 | $0.95 |
| 2025-01-07 | $0.00 | $89,358.27 | $0.95 |
| 2025-01-08 | $0.00 | $66,939.10 | $0.94 |
| 2025-01-09 | $0.00 | $113,990.88 | $0.91 |
| 2025-01-10 | $0.00 | $8,979.94 | $0.94 |
| 2025-01-11 | $0.00 | $131,328.15 | $0.89 |
| 2025-01-12 | $0.00 | $7,913.22 | $0.96 |
| 2025-01-13 | $0.00 | $5,723.00 | $0.95 |
| 2025-01-14 | $0.00 | $74,930.52 | $0.93 |
| 2025-01-15 | $0.00 | $82,066.02 | $0.94 |
| 2025-01-16 | $0.00 | $10,343.75 | $0.97 |
| 2025-01-17 | $0.00 | $6,181.79 | $0.95 |
| 2025-01-18 | $0.00 | $96,649.90 | $0.96 |
| 2025-01-19 | $0.00 | $11,949.60 | $0.93 |
| 2025-01-20 | $0.00 | $11,946.83 | $0.89 |
| 2025-01-21 | $0.00 | $20,800.39 | $0.92 |
| 2025-01-22 | $0.00 | $96,752.96 | $0.92 |
| 2025-01-23 | $0.00 | $144,630.38 | $0.92 |
| 2025-01-24 | $0.00 | $70,441.91 | $0.92 |
| 2025-01-25 | $0.00 | $81,067.08 | $0.94 |
| 2025-01-26 | $0.00 | $73,455.49 | $0.91 |
| 2025-01-27 | $0.00 | $171,741.00 | $0.92 |
| 2025-01-28 | $0.00 | $96,838.25 | $0.94 |
| 2025-01-29 | $0.00 | $105,980.39 | $0.93 |
| 2025-01-30 | $0.00 | $77,317.82 | $0.94 |
| 2025-01-31 | $0.00 | $135,126.99 | $0.92 |
| 2025-02-01 | $0.00 | $178,632.50 | $0.92 |
| 2025-02-02 | $0.00 | $136,929.99 | $0.92 |
| 2025-02-03 | $0.00 | $153,347.49 | $0.91 |
| 2025-02-04 | $0.00 | $91,746.88 | $0.83 |
| 2025-02-05 | $0.00 | $46,493.74 | $0.81 |
| 2025-02-06 | $0.00 | $40,197.83 | $0.76 |
| 2025-02-07 | $0.00 | $68,612.76 | $0.75 |
| 2025-02-08 | $0.00 | $79,149.22 | $0.76 |
| 2025-02-09 | $0.00 | $30,506.79 | $0.82 |
| 2025-02-10 | $0.00 | $5,183.24 | $0.70 |
| 2025-02-11 | $0.00 | $13,696.88 | $0.72 |
| 2025-02-12 | $0.00 | $146,881.02 | $0.68 |
| 2025-02-13 | $0.00 | $100,112.03 | $0.65 |
| 2025-02-14 | $0.00 | $87,129.40 | $0.72 |
| 2025-02-15 | $0.00 | $145,174.33 | $0.72 |
| 2025-02-16 | $0.00 | $76,796.08 | $0.73 |
| 2025-02-17 | $0.00 | $76,978.93 | $0.72 |
| 2025-02-18 | $0.00 | $107,347.15 | $0.70 |
| 2025-02-19 | $0.00 | $12,480.95 | $0.63 |
| 2025-02-20 | $0.00 | $56,095.18 | $0.63 |
| 2025-02-21 | $0.00 | $67,514.43 | $0.66 |
| 2025-02-22 | $0.00 | $10,595.47 | $0.65 |
| 2025-02-23 | $0.00 | $9,069.84 | $0.67 |
| 2025-02-24 | $0.00 | $7,924.11 | $0.66 |
| 2025-02-25 | $0.00 | $41,230.66 | $0.61 |
| 2025-02-26 | $0.00 | $87,378.29 | $0.57 |
| 2025-02-27 | $0.00 | $117,029.78 | $0.56 |
| 2025-02-28 | $0.00 | $9,176.42 | $0.56 |
| 2025-03-01 | $0.00 | $9,204.60 | $0.56 |
| 2025-03-02 | $0.00 | $8,488.98 | $0.58 |
| 2025-03-03 | $0.00 | $72,535.98 | $0.60 |
| 2025-03-04 | $0.00 | $80,361.52 | $0.54 |
| 2025-03-05 | $0.00 | $87,695.24 | $0.53 |
| 2025-03-06 | $0.00 | $86,326.59 | $0.56 |
| 2025-03-07 | $0.00 | $82,588.26 | $0.56 |
| 2025-03-08 | $0.00 | $79,792.77 | $0.54 |
| 2025-03-09 | $0.00 | $77,205.28 | $0.54 |
| 2025-03-10 | $0.00 | $71,762.85 | $0.52 |
| 2025-03-11 | $0.00 | $118,547.69 | $0.48 |
| 2025-03-12 | $0.00 | $89,624.65 | $0.52 |
| 2025-03-13 | $0.00 | $108,339.37 | $0.52 |
| 2025-03-14 | $0.00 | $73,578.72 | $0.51 |
| 2025-03-15 | $0.00 | $79,614.88 | $0.52 |
| 2025-03-16 | $0.00 | $73,665.56 | $0.51 |
| 2025-03-17 | $0.00 | $77,256.30 | $0.53 |
| 2025-03-18 | $0.00 | $108,617.08 | $0.51 |
| 2025-03-19 | $0.00 | $74,285.69 | $0.51 |
| 2025-03-20 | $0.00 | $75,748.50 | $0.52 |
| 2025-03-21 | $0.00 | $75,596.08 | $0.51 |
| 2025-03-22 | $0.00 | $74,085.27 | $0.52 |
| 2025-03-23 | $0.00 | $77,080.27 | $0.52 |
| 2025-03-24 | $0.00 | $132,702.24 | $0.50 |
| 2025-03-25 | $0.00 | $77,081.88 | $0.53 |
| 2025-03-26 | $0.00 | $72,062.87 | $0.51 |
| 2025-03-27 | $0.00 | $45,692.30 | $0.54 |
| 2025-03-28 | $0.00 | $1,635.38 | $0.52 |
| 2025-03-29 | $0.00 | $54,486.37 | $0.50 |
| 2025-03-30 | $0.00 | $25,226.14 | $0.51 |
| 2025-03-31 | $0.00 | $38,360.39 | $0.49 |
| 2025-04-01 | $0.00 | $40,378.24 | $0.48 |
| 2025-04-02 | $0.00 | $30,858.04 | $0.50 |
| 2025-04-03 | $0.00 | $34,340.86 | $0.47 |
| 2025-04-04 | $0.00 | $38,777.48 | $0.44 |
| 2025-04-05 | $0.00 | $31,641.46 | $0.43 |
| 2025-04-06 | $0.00 | $41,113.11 | $0.41 |
| 2025-04-07 | $0.00 | $35,333.25 | $0.38 |
| 2025-04-08 | $0.00 | $40,579.42 | $0.37 |
| 2025-04-09 | $0.00 | $41,672.41 | $0.34 |
| 2025-04-10 | $0.00 | $39,668.92 | $0.38 |
| 2025-04-11 | $0.00 | $16,435.33 | $0.37 |
| 2025-04-12 | $0.00 | $43,565.81 | $0.38 |
| 2025-04-13 | $0.00 | $37,558.09 | $0.37 |
| 2025-04-14 | $0.00 | $29,977.49 | $0.39 |
| 2025-04-15 | $0.00 | $23,558.87 | $0.37 |
| 2025-04-16 | $0.00 | $40,843.98 | $0.37 |
| 2025-04-17 | $0.00 | $37,882.71 | $0.37 |
| 2025-04-18 | $0.00 | $43,309.49 | $0.34 |
| 2025-04-19 | $0.00 | $36,646.76 | $0.34 |
| 2025-04-20 | $0.00 | $39,372.12 | $0.32 |
| 2025-04-21 | $0.00 | $38,293.42 | $0.34 |
| 2025-04-22 | $0.00 | $94,732.47 | $0.34 |
| 2025-04-23 | $0.00 | $33,935.77 | $0.34 |
| 2025-04-24 | $0.00 | $41,728.47 | $0.37 |
| 2025-04-25 | $0.00 | $38,958.91 | $0.35 |
| 2025-04-26 | $0.00 | $34,067.94 | $0.37 |
| 2025-04-27 | $0.00 | $35,102.90 | $0.34 |
| 2025-04-28 | $0.00 | $36,992.51 | $0.36 |
| 2025-04-29 | $0.00 | $41,390.03 | $0.36 |
| 2025-04-30 | $0.00 | $44,252.76 | $0.34 |
| 2025-05-01 | $0.00 | $31,593.32 | $0.33 |
| 2025-05-02 | $0.00 | $89,477.30 | $0.35 |
| 2025-05-03 | $0.00 | $39,238.30 | $0.36 |
| 2025-05-04 | $0.00 | $36,973.76 | $0.35 |
| 2025-05-05 | $0.00 | $62,984.95 | $0.63 |
| 2025-05-06 | $0.00 | $60,444.25 | $0.35 |
| 2025-05-07 | $0.00 | $32,834.72 | $0.64 |
| 2025-05-08 | $0.00 | $54,025.06 | $0.35 |
| 2025-05-09 | $0.00 | $14,265.74 | $0.68 |
| 2025-05-10 | $0.00 | $5,135.77 | $0.39 |
| 2025-05-11 | $0.00 | $4,451.74 | $0.43 |
| 2025-05-12 | $0.00 | $5,338.09 | $0.42 |
| 2025-05-13 | $0.00 | $19,492.24 | $0.68 |
| 2025-05-14 | $0.00 | $40,288.28 | $0.69 |
| 2025-05-15 | $0.00 | $26,761.68 | $0.69 |
| 2025-05-16 | $0.00 | $35,010.41 | $0.69 |
| 2025-05-17 | $0.00 | $52,913.89 | $0.38 |
| 2025-05-18 | $0.00 | $19,253.82 | $0.69 |
| 2025-05-19 | $0.00 | $56,792.79 | $0.37 |
| 2025-05-20 | $0.00 | $29,448.94 | $0.70 |
| 2025-05-21 | $0.00 | $41,558.28 | $0.70 |
| 2025-05-22 | $0.00 | $32,550.93 | $0.70 |
| 2025-05-23 | $0.00 | $23,390.14 | $0.73 |
| 2025-05-24 | $0.00 | $34,116.72 | $0.71 |
| 2025-05-25 | $0.00 | $41,161.88 | $0.71 |
| 2025-05-26 | $0.00 | $28,361.54 | $0.72 |
| 2025-05-27 | $0.00 | $39,809.89 | $0.72 |
| 2025-05-28 | $0.00 | $28,574.61 | $0.72 |
| 2025-05-29 | $0.00 | $36,566.90 | $0.71 |
| 2025-05-30 | $0.00 | $27,215.60 | $0.71 |
| 2025-05-31 | $0.00 | $25,616.64 | $0.69 |
| 2025-06-01 | $0.00 | $26,171.44 | $0.70 |
| 2025-06-02 | $0.00 | $34,486.47 | $0.70 |
| 2025-06-03 | $0.00 | $29,815.43 | $0.70 |
| 2025-06-04 | $0.00 | $31,587.25 | $0.69 |
| 2025-06-05 | $0.00 | $28,232.40 | $0.69 |
| 2025-06-06 | $0.00 | $35,025.43 | $0.67 |
| 2025-06-07 | $0.00 | $27,707.95 | $0.68 |
| 2025-06-08 | $0.00 | $20,005.78 | $0.68 |
| 2025-06-09 | $0.00 | $16,111.15 | $0.69 |
| 2025-06-10 | $0.00 | $26,804.21 | $0.72 |
| 2025-06-11 | $0.00 | $28,870.71 | $0.72 |
| 2025-06-12 | $0.00 | $26,465.78 | $0.71 |
| 2025-06-13 | $0.00 | $31,699.40 | $0.70 |
| 2025-06-14 | $0.00 | $30,418.39 | $0.69 |
| 2025-06-15 | $0.00 | $25,302.47 | $0.67 |
| 2025-06-16 | $0.00 | $33,917.69 | $0.68 |
| 2025-06-17 | $0.00 | $25,555.46 | $0.70 |
| 2025-06-18 | $0.00 | $30,209.31 | $0.68 |
| 2025-06-19 | $0.00 | $28,399.18 | $0.68 |
| 2025-06-20 | $0.00 | $31,801.64 | $0.67 |
| 2025-06-21 | $0.00 | $25,828.10 | $0.66 |
| 2025-06-22 | $0.00 | $29,311.60 | $0.66 |
| 2025-06-23 | $0.00 | $28,332.97 | $0.65 |
| 2025-06-24 | $0.00 | $29,443.02 | $0.69 |
| 2025-06-25 | $0.00 | $28,027.32 | $0.69 |
| 2025-06-26 | $0.00 | $15,724.76 | $0.63 |
| 2025-06-27 | $0.00 | $34,502.46 | $0.70 |
| 2025-06-28 | $0.00 | $30,494.46 | $0.29 |
| 2025-06-29 | $0.00 | $29,087.22 | $0.29 |
| 2025-06-30 | $0.00 | $28,145.36 | $0.29 |
| 2025-07-01 | $0.00 | $30,345.99 | $0.30 |
| 2025-07-02 | $0.00 | $24,273.84 | $0.30 |
| 2025-07-03 | $0.00 | $44,344.14 | $0.53 |
| 2025-07-04 | $0.00 | $29,756.13 | $0.29 |
| 2025-07-05 | $0.00 | $31,357.51 | $0.30 |
| 2025-07-06 | $0.00 | $30,960.72 | $0.30 |
| 2025-07-07 | $0.00 | $30,042.88 | $0.30 |
| 2025-07-08 | $0.00 | $24,063.32 | $0.30 |
| 2025-07-09 | $0.00 | $30,730.77 | $0.29 |
| 2025-07-10 | $0.00 | $30,590.91 | $0.30 |
| 2025-07-11 | $0.00 | $31,936.68 | $0.31 |
| 2025-07-12 | $0.00 | $34,512.46 | $0.31 |
| 2025-07-13 | $0.00 | $33,195.79 | $0.31 |
| 2025-07-14 | $0.00 | $31,885.27 | $0.32 |
| 2025-07-15 | $0.00 | $30,941.38 | $0.32 |
| 2025-07-16 | $0.00 | $24,829.94 | $0.76 |
| 2025-07-17 | $0.00 | $68,633.09 | $0.31 |
| 2025-07-18 | $0.00 | $26,627.87 | $0.32 |
| 2025-07-19 | $0.00 | $104,974.50 | $0.32 |
| 2025-07-20 | $0.00 | $29,293.53 | $0.33 |
| 2025-07-21 | $0.00 | $30,149.11 | $0.73 |
| 2025-07-22 | $0.00 | $99,664.86 | $0.31 |
| 2025-07-23 | $0.00 | $132,182.15 | $0.32 |
| 2025-07-24 | $0.00 | $107,570.06 | $0.31 |
| 2025-07-25 | $0.00 | $76,785.45 | $0.30 |
| 2025-07-26 | $0.00 | $44,765.68 | $0.30 |
| 2025-07-27 | $0.00 | $90,904.44 | $0.30 |
| 2025-07-28 | $0.00 | $79,719.51 | $0.30 |
| 2025-07-29 | $0.00 | $85,200.98 | $0.30 |
| 2025-07-30 | $0.00 | $86,378.53 | $0.29 |
| 2025-07-31 | $0.00 | $25,733.60 | $0.29 |
| 2025-08-01 | $0.00 | $22,672.52 | $0.29 |
| 2025-08-02 | $0.00 | $25,255.09 | $0.27 |
| 2025-08-03 | $0.00 | $21,083.30 | $0.26 |
| 2025-08-04 | $0.00 | $22,303.04 | $0.26 |
| 2025-08-05 | $0.00 | $26,367.09 | $0.26 |
| 2025-08-06 | $0.00 | $22,094.28 | $0.27 |
| 2025-08-07 | $0.00 | $20,243.79 | $0.26 |
| 2025-08-08 | $0.00 | $17,929.27 | $0.26 |
| 2025-08-09 | $0.00 | $23,214.56 | $0.26 |
| 2025-08-10 | $0.00 | $12,254.65 | $0.27 |
| 2025-08-11 | $0.00 | $22,372.02 | $0.26 |
| 2025-08-12 | $0.00 | $22,295.35 | $0.26 |
| 2025-08-13 | $0.00 | $26,896.34 | $0.26 |
| 2025-08-14 | $0.00 | $20,104.58 | $0.27 |
| 2025-08-15 | $0.00 | $22,055.10 | $0.26 |
| 2025-08-16 | $0.00 | $31,107.03 | $0.65 |
| 2025-08-17 | $0.00 | $22,731.79 | $0.66 |
| 2025-08-18 | $0.00 | $25,799.32 | $0.66 |
| 2025-08-19 | $0.00 | $19,766.74 | $0.65 |
| 2025-08-20 | $0.00 | $9,984.34 | $0.56 |
| 2025-08-21 | $0.00 | $19,880.55 | $0.56 |
| 2025-08-22 | $0.00 | $18,473.21 | $0.53 |
| 2025-08-23 | $0.00 | $20,520.83 | $0.51 |
| 2025-08-24 | $0.00 | $23,838.77 | $0.49 |
| 2025-08-25 | $0.00 | $17,727.56 | $0.53 |
| 2025-08-26 | $0.00 | $19,395.40 | $0.52 |
| 2025-08-27 | $0.00 | $20,873.52 | $0.53 |
| 2025-08-28 | $0.00 | $21,161.53 | $0.53 |
| 2025-08-29 | $0.00 | $20,152.83 | $0.50 |
| 2025-08-30 | $0.00 | $21,293.04 | $0.53 |
| 2025-08-31 | $0.00 | $21,229.07 | $0.55 |
| 2025-09-01 | $0.00 | $10,853.79 | $0.54 |
| 2025-09-02 | $0.00 | $17,102.90 | $0.54 |
| 2025-09-03 | $0.00 | $32,876.94 | $0.56 |
| 2025-09-04 | $0.00 | $15,080.97 | $0.53 |
| 2025-09-05 | $0.00 | $26,208.89 | $0.53 |
| 2025-09-06 | $0.00 | $27,618.40 | $0.53 |
| 2025-09-07 | $0.00 | $22,206.27 | $0.51 |
| 2025-09-08 | $0.00 | $18,631.29 | $0.48 |
| 2025-09-09 | $0.00 | $25,664.68 | $0.48 |
| 2025-09-10 | $0.00 | $29,877.67 | $0.48 |
| 2025-09-11 | $0.00 | $28,441.34 | $0.47 |
| 2025-09-12 | $0.00 | $19,742.87 | $0.44 |
| 2025-09-13 | $0.00 | $25,125.47 | $0.48 |
| 2025-09-14 | $0.00 | $28,411.73 | $0.43 |
| 2025-09-15 | $0.00 | $27,723.08 | $0.42 |
| 2025-09-16 | $0.00 | $38,353.25 | $0.44 |
| 2025-09-17 | $0.00 | $27,442.01 | $0.40 |
| 2025-09-18 | $0.00 | $26,097.61 | $0.20 |
| 2025-09-19 | $0.00 | $35,861.67 | $0.20 |
| 2025-09-20 | $0.00 | $30,992.20 | $0.20 |
| 2025-09-21 | $0.00 | $23,479.12 | $0.20 |
| 2025-09-22 | $0.00 | $16,729.05 | $0.20 |
| 2025-09-23 | $0.00 | $3,984.97 | $0.19 |
| 2025-09-24 | $0.00 | $4,589.26 | $0.19 |
| 2025-09-25 | $0.00 | $2,575.17 | $0.20 |
| 2025-09-26 | $0.00 | $5,772.19 | $0.19 |
| 2025-09-27 | $0.00 | $3,762.03 | $0.19 |
| 2025-09-28 | $0.00 | $1,492.98 | $0.18 |
| 2025-09-29 | $0.00 | $1,087.71 | $0.19 |
| 2025-09-30 | $0.00 | $1,988.47 | $0.18 |
| 2025-10-01 | $0.00 | $1,909.13 | $0.18 |
| 2025-10-02 | $0.00 | $3,155.55 | $0.19 |
| 2025-10-03 | $0.00 | $1,725.71 | $0.20 |
| 2025-10-04 | $0.00 | $1,775.75 | $0.20 |
| 2025-10-05 | $0.00 | $1,249.38 | $0.20 |
| 2025-10-06 | $0.00 | $2,450.50 | $0.20 |
| 2025-10-07 | $0.00 | $1,524.76 | $0.20 |
| 2025-10-08 | $0.00 | $1,796.42 | $0.20 |
| 2025-10-09 | $0.00 | $1,359.51 | $0.20 |
| 2025-10-10 | $0.00 | $1,453.82 | $0.20 |
| 2025-10-11 | $0.00 | $16,980.13 | $0.18 |
| 2025-10-12 | $0.00 | $5,011.51 | $0.18 |
| 2025-10-12 | $0.00 | $3,234.08 | $0.18 |
Compare live prices of UWON on top exchanges.
This meme-coin is dedicated to the launch of Case Boom game in Telegram Wallet. At the end of the game there was a funny bug when instead of a box there was an empty screen and the title YOU WON
Following a turbulent start to October, traders are now focusing on two giants, Bitcoin and XRP, to see which will lead the next breakout. With BTC holding critical resistance and XRP consolidating near multi-week lows, momentum appears to be building…...
Read More
Creative isn’t decoration; it’s the translation layer between technology and culture, and it’s the Intelligence Era’s barrier to entry for growth....
Read More
XRP price has been on a tumultuous ride recently, facing significant losses as it stuggles to uphold positive monentum. As of today, Oct. 17, XRP is down 7.54% in the last 24 hours, trading at $2.21 per crypto.news data. The…...
Read More
BNB Attestation Service BAS$0.149 55.76%
Merlin Chain MERL$0.340 13.57%
PAX Gold PAXG$4,378.58 2.9%
Ondo US Dollar Yield USDY$1.11 2.58%
Tether Gold XAUT$4,331.26 2.18%
Bitcoin BTC$104,457.00 -6.35%
Ethereum ETH$3,701.70 -8.76%
Tether USDT$1.00 -0.03%
BNB BNB$1,039.93 -11.81%
XRP XRP$2.21 -9.65%
ChainOpera AI COAI $17.34 -24.96%
Walrus WAL $0.199 -19.3%
Zcash ZEC $193.23 -19.11%
Aster ASTER $1.04 -18.46%
Plasma XPL $0.390 -18.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
