Utya current market price is $0.004140 with a 24 hour trading volume of $13,387. The total available supply of Utya is 1.00B UTYA with a maximum supply of 1.00B UTYA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UTYA price is 0.59% up in the last one hour.
The high price of the Utya is $0.004150 and low price is $0.003805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004140
$0 0%
$4,136.10K
$13,387
0 UTYA
1.00B UTYA
1.00B UTYA
$0.004150
$0.003805
$0.0264 84.32%
22 Aug 2025
$0.00021910 1787.73%
05 Sep 2024
Want to convert more cryptocurrencies?
0.59%
3.15%
0.64%
17.25%
61.73%
50.92%
433.3%
128.98%
Historical data of Utya past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $0.00 | $10,346.99 | $0.00 |
| 2024-10-05 | $0.00 | $19,817.11 | $0.00 |
| 2024-10-06 | $0.00 | $15,331.60 | $0.00 |
| 2024-10-07 | $0.00 | $18,558.27 | $0.00 |
| 2024-10-08 | $0.00 | $20,102.04 | $0.00 |
| 2024-10-09 | $0.00 | $1,754.01 | $0.00 |
| 2024-10-10 | $0.00 | $26,006.63 | $0.00 |
| 2024-10-11 | $0.00 | $8,776.73 | $0.00 |
| 2024-10-12 | $0.00 | $25,429.37 | $0.00 |
| 2024-10-13 | $0.00 | $6,973.55 | $0.00 |
| 2024-10-14 | $0.00 | $8,998.42 | $0.00 |
| 2024-10-15 | $0.00 | $8,185.96 | $0.00 |
| 2024-10-16 | $0.00 | $9,720.51 | $0.00 |
| 2024-10-17 | $0.00 | $52,569.71 | $0.00 |
| 2024-10-18 | $0.00 | $5,319.40 | $0.00 |
| 2024-10-19 | $0.00 | $23,435.44 | $0.00 |
| 2024-10-20 | $0.00 | $11,362.22 | $0.00 |
| 2024-10-21 | $0.00 | $4,356.88 | $0.00 |
| 2024-10-22 | $0.00 | $6,808.40 | $0.00 |
| 2024-10-23 | $0.00 | $26,019.68 | $0.00 |
| 2024-10-24 | $0.00 | $39,986.48 | $0.00 |
| 2024-10-25 | $0.00 | $12,525.16 | $0.00 |
| 2024-10-26 | $0.00 | $12,420.15 | $0.00 |
| 2024-10-27 | $0.00 | $6,284.57 | $0.00 |
| 2024-10-28 | $0.00 | $6,103.94 | $0.00 |
| 2024-10-29 | $0.00 | $9,927.50 | $0.00 |
| 2024-10-30 | $0.00 | $9,211.73 | $0.00 |
| 2024-10-31 | $0.00 | $23,544.15 | $0.00 |
| 2024-11-01 | $0.00 | $25,169.62 | $0.00 |
| 2024-11-02 | $0.00 | $13,476.24 | $0.00 |
| 2024-11-03 | $0.00 | $5,804.42 | $0.00 |
| 2024-11-04 | $0.00 | $2,667.95 | $0.00 |
| 2024-11-05 | $0.00 | $3,367.56 | $0.00 |
| 2024-11-06 | $0.00 | $1,751.97 | $0.00 |
| 2024-11-07 | $0.00 | $7,464.64 | $0.00 |
| 2024-11-08 | $0.00 | $7,157.87 | $0.00 |
| 2024-11-09 | $0.00 | $3,632.69 | $0.00 |
| 2024-11-10 | $0.00 | $15,906.76 | $0.00 |
| 2024-11-11 | $0.00 | $22,284.82 | $0.00 |
| 2024-11-12 | $0.00 | $16,914.85 | $0.00 |
| 2024-11-13 | $0.00 | $16,066.46 | $0.00 |
| 2024-11-14 | $0.00 | $38,510.02 | $0.00 |
| 2024-11-15 | $0.00 | $80,797.66 | $0.00 |
| 2024-11-16 | $0.00 | $70,358.31 | $0.00 |
| 2024-11-17 | $0.00 | $9,949.00 | $0.00 |
| 2024-11-18 | $0.00 | $77,387.58 | $0.00 |
| 2024-11-19 | $0.00 | $25,399.16 | $0.00 |
| 2024-11-20 | $0.00 | $54,966.31 | $0.00 |
| 2024-11-21 | $0.00 | $31,087.32 | $0.00 |
| 2024-11-22 | $0.00 | $12,469.68 | $0.00 |
| 2024-11-23 | $0.00 | $16,487.21 | $0.00 |
| 2024-11-24 | $0.00 | $49,822.39 | $0.00 |
| 2024-11-25 | $0.00 | $61,636.96 | $0.00 |
| 2024-11-26 | $0.00 | $79,082.59 | $0.00 |
| 2024-11-27 | $0.00 | $137,720.20 | $0.00 |
| 2024-11-28 | $0.00 | $56,958.48 | $0.00 |
| 2024-11-29 | $0.00 | $31,742.45 | $0.00 |
| 2024-11-30 | $0.00 | $28,346.75 | $0.00 |
| 2024-12-01 | $0.00 | $19,987.56 | $0.00 |
| 2024-12-02 | $0.00 | $60,987.89 | $0.00 |
| 2024-12-03 | $0.00 | $34,535.75 | $0.00 |
| 2024-12-04 | $0.00 | $32,427.69 | $0.00 |
| 2024-12-05 | $0.00 | $58,572.41 | $0.00 |
| 2024-12-06 | $0.00 | $22,083.38 | $0.00 |
| 2024-12-07 | $0.00 | $46,071.28 | $0.00 |
| 2024-12-08 | $0.00 | $19,817.13 | $0.00 |
| 2024-12-09 | $0.00 | $23,889.25 | $0.00 |
| 2024-12-10 | $0.00 | $31,265.26 | $0.00 |
| 2024-12-11 | $0.00 | $21,987.46 | $0.00 |
| 2024-12-12 | $0.00 | $35,224.20 | $0.00 |
| 2024-12-13 | $0.00 | $3,606.12 | $0.00 |
| 2024-12-14 | $0.00 | $11,197.15 | $0.00 |
| 2024-12-15 | $0.00 | $8,715.05 | $0.00 |
| 2024-12-16 | $0.00 | $18,663.73 | $0.00 |
| 2024-12-17 | $0.00 | $4,116.49 | $0.00 |
| 2024-12-18 | $0.00 | $9,894.24 | $0.00 |
| 2024-12-19 | $0.00 | $14,409.25 | $0.00 |
| 2024-12-20 | $0.00 | $14,838.80 | $0.00 |
| 2024-12-21 | $0.00 | $5,689.98 | $0.00 |
| 2024-12-22 | $0.00 | $47,170.60 | $0.00 |
| 2024-12-23 | $0.00 | $68,328.23 | $0.00 |
| 2024-12-24 | $0.00 | $48,633.53 | $0.00 |
| 2024-12-25 | $0.00 | $24,415.31 | $0.00 |
| 2024-12-26 | $0.00 | $16,458.98 | $0.00 |
| 2024-12-27 | $0.00 | $2,357.83 | $0.00 |
| 2024-12-28 | $0.00 | $15,053.55 | $0.00 |
| 2024-12-29 | $0.00 | $4,788.62 | $0.00 |
| 2024-12-30 | $0.00 | $19,755.65 | $0.00 |
| 2024-12-31 | $0.00 | $12,616.33 | $0.00 |
| 2025-01-01 | $0.00 | $11,530.70 | $0.00 |
| 2025-01-02 | $0.00 | $15,530.60 | $0.00 |
| 2025-01-03 | $0.00 | $2,927.35 | $0.00 |
| 2025-01-04 | $0.00 | $8,933.87 | $0.00 |
| 2025-01-05 | $0.00 | $4,427.11 | $0.00 |
| 2025-01-06 | $0.00 | $1,427.35 | $0.00 |
| 2025-01-07 | $0.00 | $5,951.58 | $0.00 |
| 2025-01-08 | $0.00 | $11,088.10 | $0.00 |
| 2025-01-09 | $0.00 | $20,178.61 | $0.00 |
| 2025-01-10 | $0.00 | $9,341.75 | $0.00 |
| 2025-01-11 | $0.00 | $2,988.00 | $0.00 |
| 2025-01-12 | $0.00 | $71,571.46 | $0.00 |
| 2025-01-13 | $0.00 | $49,820.77 | $0.00 |
| 2025-01-14 | $0.00 | $21,037.07 | $0.00 |
| 2025-01-15 | $0.00 | $25,756.34 | $0.00 |
| 2025-01-16 | $0.00 | $15,589.72 | $0.00 |
| 2025-01-17 | $0.00 | $7,975.86 | $0.00 |
| 2025-01-18 | $0.00 | $24,508.65 | $0.00 |
| 2025-01-19 | $0.00 | $6,003.91 | $0.00 |
| 2025-01-20 | $0.00 | $29,605.78 | $0.00 |
| 2025-01-21 | $0.00 | $62,957.56 | $0.00 |
| 2025-01-22 | $0.00 | $15,231.56 | $0.00 |
| 2025-01-23 | $0.00 | $9,218.98 | $0.00 |
| 2025-01-24 | $0.00 | $7,398.96 | $0.00 |
| 2025-01-25 | $0.00 | $1,502.27 | $0.00 |
| 2025-01-26 | $0.00 | $4,010.10 | $0.00 |
| 2025-01-27 | $0.00 | $24,208.66 | $0.00 |
| 2025-01-28 | $0.00 | $12,121.05 | $0.00 |
| 2025-01-29 | $0.00 | $17,740.47 | $0.00 |
| 2025-01-30 | $0.00 | $15,540.63 | $0.00 |
| 2025-01-31 | $0.00 | $24,044.52 | $0.00 |
| 2025-02-01 | $0.00 | $5,568.39 | $0.00 |
| 2025-02-02 | $0.00 | $3,241.23 | $0.00 |
| 2025-02-03 | $0.00 | $29,473.99 | $0.00 |
| 2025-02-04 | $0.00 | $10,656.18 | $0.00 |
| 2025-02-05 | $0.00 | $8,857.30 | $0.00 |
| 2025-02-06 | $0.00 | $4,744.91 | $0.00 |
| 2025-02-07 | $0.00 | $13,074.84 | $0.00 |
| 2025-02-08 | $0.00 | $6,458.82 | $0.00 |
| 2025-02-09 | $0.00 | $3,898.46 | $0.00 |
| 2025-02-10 | $0.00 | $17,689.07 | $0.00 |
| 2025-02-11 | $0.00 | $9,412.97 | $0.00 |
| 2025-02-12 | $0.00 | $5,513.02 | $0.00 |
| 2025-02-13 | $0.00 | $5,175.49 | $0.00 |
| 2025-02-14 | $0.00 | $5,076.78 | $0.00 |
| 2025-02-15 | $0.00 | $2,532.56 | $0.00 |
| 2025-02-16 | $0.00 | $23,332.12 | $0.00 |
| 2025-02-17 | $0.00 | $61,226.66 | $0.00 |
| 2025-02-18 | $0.00 | $12,945.19 | $0.00 |
| 2025-02-19 | $0.00 | $9,637.74 | $0.00 |
| 2025-02-20 | $0.00 | $11,418.77 | $0.00 |
| 2025-02-21 | $0.00 | $2,974.79 | $0.00 |
| 2025-02-22 | $0.00 | $8,647.73 | $0.00 |
| 2025-02-23 | $0.00 | $2,594.59 | $0.00 |
| 2025-02-24 | $0.00 | $13,854.15 | $0.00 |
| 2025-02-25 | $0.00 | $2,660.91 | $0.00 |
| 2025-02-26 | $0.00 | $17,980.08 | $0.00 |
| 2025-02-27 | $0.00 | $5,275.84 | $0.00 |
| 2025-02-28 | $0.00 | $4,019.52 | $0.00 |
| 2025-03-01 | $0.00 | $974.62 | $0.00 |
| 2025-03-02 | $0.00 | $2,377.36 | $0.00 |
| 2025-03-03 | $0.00 | $1,992.32 | $0.00 |
| 2025-03-04 | $0.00 | $3,749.07 | $0.00 |
| 2025-03-05 | $0.00 | $1,969.50 | $0.00 |
| 2025-03-06 | $0.00 | $6,284.81 | $0.00 |
| 2025-03-07 | $0.00 | $8,499.69 | $0.00 |
| 2025-03-08 | $0.00 | $791.02 | $0.00 |
| 2025-03-09 | $0.00 | $4,433.74 | $0.00 |
| 2025-03-10 | $0.00 | $1,118.31 | $0.00 |
| 2025-03-11 | $0.00 | $3,892.53 | $0.00 |
| 2025-03-12 | $0.00 | $12,618.37 | $0.00 |
| 2025-03-13 | $0.00 | $8,178.56 | $0.00 |
| 2025-03-14 | $0.00 | $9,355.03 | $0.00 |
| 2025-03-15 | $0.00 | $13,147.90 | $0.00 |
| 2025-03-16 | $0.00 | $11,247.52 | $0.00 |
| 2025-03-17 | $0.00 | $2,769.42 | $0.00 |
| 2025-03-18 | $0.00 | $1,966.82 | $0.00 |
| 2025-03-19 | $0.00 | $2,509.52 | $0.00 |
| 2025-03-20 | $0.00 | $3,249.47 | $0.00 |
| 2025-03-21 | $0.00 | $57,572.41 | $0.00 |
| 2025-03-22 | $0.00 | $10,938.69 | $0.00 |
| 2025-03-23 | $0.00 | $20,563.01 | $0.00 |
| 2025-03-24 | $0.00 | $16,074.75 | $0.00 |
| 2025-03-25 | $0.00 | $10,067.67 | $0.00 |
| 2025-03-26 | $0.00 | $2,939.52 | $0.00 |
| 2025-03-27 | $0.00 | $11,103.00 | $0.00 |
| 2025-03-28 | $0.00 | $10,839.26 | $0.00 |
| 2025-03-29 | $0.00 | $5,481.29 | $0.00 |
| 2025-03-30 | $0.00 | $41,288.75 | $0.00 |
| 2025-03-31 | $0.00 | $16,114.74 | $0.00 |
| 2025-04-01 | $0.00 | $9,437.56 | $0.00 |
| 2025-04-02 | $0.00 | $13,137.26 | $0.00 |
| 2025-04-03 | $0.00 | $6,671.49 | $0.00 |
| 2025-04-04 | $0.00 | $6,016.30 | $0.00 |
| 2025-04-05 | $0.00 | $5,817.27 | $0.00 |
| 2025-04-06 | $0.00 | $3,225.05 | $0.00 |
| 2025-04-07 | $0.00 | $4,820.42 | $0.00 |
| 2025-04-08 | $0.00 | $1,997.92 | $0.00 |
| 2025-04-09 | $0.00 | $760.47 | $0.00 |
| 2025-04-10 | $0.00 | $10,913.62 | $0.00 |
| 2025-04-11 | $0.00 | $3,965.49 | $0.00 |
| 2025-04-12 | $0.00 | $1,343.13 | $0.00 |
| 2025-04-13 | $0.00 | $3,563.39 | $0.00 |
| 2025-04-14 | $0.00 | $2,894.53 | $0.00 |
| 2025-04-15 | $0.00 | $2,243.32 | $0.00 |
| 2025-04-16 | $0.00 | $3,713.59 | $0.00 |
| 2025-04-17 | $0.00 | $7,573.16 | $0.00 |
| 2025-04-18 | $0.00 | $5,110.84 | $0.00 |
| 2025-04-19 | $0.00 | $1,158.27 | $0.00 |
| 2025-04-20 | $0.00 | $17,281.25 | $0.00 |
| 2025-04-21 | $0.00 | $3,978.29 | $0.00 |
| 2025-04-22 | $0.00 | $2,131.10 | $0.00 |
| 2025-04-23 | $0.00 | $5,096.08 | $0.00 |
| 2025-04-24 | $0.00 | $5,411.50 | $0.00 |
| 2025-04-25 | $0.00 | $3,744.02 | $0.00 |
| 2025-04-26 | $0.00 | $890.91 | $0.00 |
| 2025-04-27 | $0.00 | $3,401.75 | $0.00 |
| 2025-04-28 | $0.00 | $492.09 | $0.00 |
| 2025-04-29 | $0.00 | $1,726.12 | $0.00 |
| 2025-04-30 | $0.00 | $3,327.39 | $0.00 |
| 2025-05-01 | $0.00 | $2,262.12 | $0.00 |
| 2025-05-02 | $0.00 | $9,145.47 | $0.00 |
| 2025-05-03 | $0.00 | $2,068.20 | $0.00 |
| 2025-05-04 | $0.00 | $3,519.03 | $0.00 |
| 2025-05-05 | $0.00 | $4,637.51 | $0.00 |
| 2025-05-06 | $0.00 | $6,285.41 | $0.00 |
| 2025-05-07 | $0.00 | $2,661.66 | $0.00 |
| 2025-05-08 | $0.00 | $2,406.63 | $0.00 |
| 2025-05-09 | $0.00 | $10,114.87 | $0.00 |
| 2025-05-10 | $0.00 | $13,051.50 | $0.00 |
| 2025-05-11 | $0.00 | $26,184.11 | $0.00 |
| 2025-05-12 | $0.00 | $26,173.44 | $0.00 |
| 2025-05-13 | $0.00 | $5,711.08 | $0.00 |
| 2025-05-14 | $0.00 | $6,933.70 | $0.00 |
| 2025-05-15 | $0.00 | $2,595.61 | $0.00 |
| 2025-05-16 | $0.00 | $4,038.86 | $0.00 |
| 2025-05-17 | $0.00 | $8,954.53 | $0.00 |
| 2025-05-18 | $0.00 | $3,997.88 | $0.00 |
| 2025-05-19 | $0.00 | $4,822.30 | $0.00 |
| 2025-05-20 | $0.00 | $6,715.57 | $0.00 |
| 2025-05-21 | $0.00 | $4,770.47 | $0.00 |
| 2025-05-22 | $0.00 | $2,897.53 | $0.00 |
| 2025-05-23 | $0.00 | $20,790.07 | $0.00 |
| 2025-05-24 | $0.00 | $3,501.55 | $0.00 |
| 2025-05-25 | $0.00 | $5,816.11 | $0.00 |
| 2025-05-26 | $0.00 | $3,714.09 | $0.00 |
| 2025-05-27 | $0.00 | $2,815.32 | $0.00 |
| 2025-05-28 | $0.00 | $20,636.81 | $0.00 |
| 2025-05-29 | $0.00 | $46,612.10 | $0.00 |
| 2025-05-30 | $0.00 | $4,110.67 | $0.00 |
| 2025-05-31 | $0.00 | $19,409.99 | $0.00 |
| 2025-06-01 | $0.00 | $5,067.38 | $0.00 |
| 2025-06-02 | $0.00 | $10,817.58 | $0.00 |
| 2025-06-03 | $0.00 | $11,217.91 | $0.00 |
| 2025-06-04 | $0.00 | $7,279.28 | $0.00 |
| 2025-06-05 | $0.00 | $536.75 | $0.00 |
| 2025-06-06 | $0.00 | $3,980.65 | $0.00 |
| 2025-06-07 | $0.00 | $1,999.34 | $0.00 |
| 2025-06-08 | $0.00 | $300.21 | $0.00 |
| 2025-06-09 | $0.00 | $5,094.06 | $0.00 |
| 2025-06-10 | $0.00 | $25,914.12 | $0.00 |
| 2025-06-11 | $0.00 | $13,218.64 | $0.00 |
| 2025-06-12 | $0.00 | $5,191.81 | $0.00 |
| 2025-06-13 | $0.00 | $3,827.17 | $0.00 |
| 2025-06-14 | $0.00 | $19,074.34 | $0.00 |
| 2025-06-15 | $0.00 | $37,449.67 | $0.00 |
| 2025-06-16 | $0.00 | $14,935.51 | $0.00 |
| 2025-06-17 | $0.00 | $2,240.48 | $0.00 |
| 2025-06-18 | $0.00 | $10,494.33 | $0.00 |
| 2025-06-19 | $0.00 | $3,574.58 | $0.00 |
| 2025-06-20 | $0.00 | $2,263.79 | $0.00 |
| 2025-06-21 | $0.00 | $6,540.72 | $0.00 |
| 2025-06-22 | $0.00 | $2,282.68 | $0.00 |
| 2025-06-23 | $0.00 | $6,555.85 | $0.00 |
| 2025-06-24 | $0.00 | $3,371.30 | $0.00 |
| 2025-06-25 | $0.00 | $1,878.84 | $0.00 |
| 2025-06-26 | $0.00 | $4,073.82 | $0.00 |
| 2025-06-27 | $0.00 | $1,995.64 | $0.00 |
| 2025-06-28 | $0.00 | $2,712.90 | $0.00 |
| 2025-06-29 | $0.00 | $3,462.41 | $0.00 |
| 2025-06-30 | $0.00 | $2,387.94 | $0.00 |
| 2025-07-01 | $0.00 | $803.76 | $0.00 |
| 2025-07-02 | $0.00 | $4,935.63 | $0.00 |
| 2025-07-03 | $0.00 | $4,471.49 | $0.00 |
| 2025-07-04 | $0.00 | $16,480.91 | $0.00 |
| 2025-07-05 | $0.00 | $1,269.51 | $0.00 |
| 2025-07-06 | $0.00 | $18,272.08 | $0.00 |
| 2025-07-07 | $0.00 | $8,397.42 | $0.00 |
| 2025-07-08 | $0.00 | $3,891.74 | $0.00 |
| 2025-07-09 | $0.00 | $3,000.57 | $0.00 |
| 2025-07-10 | $0.00 | $7,929.08 | $0.00 |
| 2025-07-11 | $0.00 | $3,748.88 | $0.00 |
| 2025-07-12 | $0.00 | $12,220.96 | $0.00 |
| 2025-07-13 | $0.00 | $10,704.64 | $0.00 |
| 2025-07-14 | $0.00 | $5,827.55 | $0.00 |
| 2025-07-15 | $0.00 | $1,955.56 | $0.00 |
| 2025-07-16 | $0.00 | $7,785.76 | $0.00 |
| 2025-07-17 | $0.00 | $6,391.37 | $0.00 |
| 2025-07-18 | $0.00 | $10,010.18 | $0.00 |
| 2025-07-19 | $0.00 | $3,133.82 | $0.00 |
| 2025-07-20 | $0.00 | $1,694.41 | $0.00 |
| 2025-07-21 | $0.00 | $11,327.43 | $0.00 |
| 2025-07-22 | $0.00 | $9,861.59 | $0.00 |
| 2025-07-23 | $0.00 | $9,426.01 | $0.00 |
| 2025-07-24 | $0.00 | $7,604.22 | $0.00 |
| 2025-07-25 | $0.00 | $3,093.51 | $0.00 |
| 2025-07-26 | $0.00 | $3,109.55 | $0.00 |
| 2025-07-27 | $0.00 | $3,265.37 | $0.00 |
| 2025-07-28 | $0.00 | $5,463.03 | $0.00 |
| 2025-07-29 | $0.00 | $5,928.47 | $0.00 |
| 2025-07-30 | $0.00 | $1,370.32 | $0.00 |
| 2025-07-31 | $0.00 | $5,287.66 | $0.00 |
| 2025-08-01 | $0.00 | $13,851.48 | $0.00 |
| 2025-08-02 | $0.00 | $13,754.38 | $0.00 |
| 2025-08-03 | $0.00 | $5,637.49 | $0.00 |
| 2025-08-04 | $0.00 | $18,963.56 | $0.00 |
| 2025-08-05 | $0.00 | $17,092.03 | $0.00 |
| 2025-08-06 | $0.00 | $4,452.92 | $0.00 |
| 2025-08-07 | $0.00 | $9,544.17 | $0.00 |
| 2025-08-08 | $0.00 | $313,276.07 | $0.00 |
| 2025-08-09 | $0.00 | $832,704.11 | $0.00 |
| 2025-08-10 | $0.00 | $185,412.05 | $0.01 |
| 2025-08-11 | $0.00 | $344,366.89 | $0.01 |
| 2025-08-12 | $0.00 | $343,100.58 | $0.01 |
| 2025-08-13 | $0.00 | $207,514.92 | $0.01 |
| 2025-08-14 | $0.00 | $293,644.09 | $0.01 |
| 2025-08-15 | $0.00 | $515,570.32 | $0.01 |
| 2025-08-16 | $0.00 | $640,448.25 | $0.02 |
| 2025-08-17 | $0.00 | $316,581.18 | $0.02 |
| 2025-08-18 | $0.00 | $367,098.53 | $0.02 |
| 2025-08-19 | $0.00 | $614,704.24 | $0.02 |
| 2025-08-20 | $0.00 | $509,281.97 | $0.02 |
| 2025-08-21 | $0.00 | $378,622.39 | $0.02 |
| 2025-08-22 | $0.00 | $416,490.32 | $0.02 |
| 2025-08-23 | $0.00 | $513,973.33 | $0.02 |
| 2025-08-24 | $0.00 | $271,756.82 | $0.03 |
| 2025-08-25 | $0.00 | $313,806.04 | $0.02 |
| 2025-08-26 | $0.00 | $477,908.95 | $0.02 |
| 2025-08-27 | $0.00 | $226,681.53 | $0.02 |
| 2025-08-28 | $0.00 | $172,177.25 | $0.02 |
| 2025-08-29 | $0.00 | $531,628.64 | $0.02 |
| 2025-08-30 | $0.00 | $401,183.65 | $0.01 |
| 2025-08-31 | $0.00 | $107,288.45 | $0.01 |
| 2025-09-01 | $0.00 | $138,633.42 | $0.01 |
| 2025-09-02 | $0.00 | $80,857.15 | $0.01 |
| 2025-09-03 | $0.00 | $93,245.54 | $0.01 |
| 2025-09-04 | $0.00 | $470,476.64 | $0.02 |
| 2025-09-05 | $0.00 | $242,320.40 | $0.02 |
| 2025-09-06 | $0.00 | $70,125.91 | $0.02 |
| 2025-09-07 | $0.00 | $113,859.63 | $0.02 |
| 2025-09-08 | $0.00 | $40,550.16 | $0.02 |
| 2025-09-09 | $0.00 | $93,798.78 | $0.02 |
| 2025-09-10 | $0.00 | $85,212.80 | $0.02 |
| 2025-09-11 | $0.00 | $155,840.93 | $0.02 |
| 2025-09-12 | $0.00 | $80,305.41 | $0.02 |
| 2025-09-13 | $0.00 | $77,300.38 | $0.02 |
| 2025-09-14 | $0.00 | $30,152.27 | $0.02 |
| 2025-09-15 | $0.00 | $45,850.66 | $0.02 |
| 2025-09-16 | $0.00 | $47,526.73 | $0.02 |
| 2025-09-17 | $0.00 | $61,121.84 | $0.01 |
| 2025-09-18 | $0.00 | $70,797.25 | $0.01 |
| 2025-09-19 | $0.00 | $325,241.52 | $0.01 |
| 2025-09-20 | $0.00 | $207,370.89 | $0.01 |
| 2025-09-21 | $0.00 | $117,935.81 | $0.01 |
| 2025-09-22 | $0.00 | $149,309.55 | $0.01 |
| 2025-09-23 | $0.00 | $112,261.23 | $0.01 |
| 2025-09-24 | $0.00 | $141,207.66 | $0.01 |
| 2025-09-25 | $0.00 | $87,729.15 | $0.01 |
| 2025-09-26 | $0.00 | $42,999.32 | $0.01 |
| 2025-09-27 | $0.00 | $31,439.81 | $0.01 |
| 2025-09-28 | $0.00 | $51,677.39 | $0.01 |
| 2025-09-29 | $0.00 | $45,502.33 | $0.01 |
| 2025-09-30 | $0.00 | $74,553.14 | $0.01 |
| 2025-10-01 | $0.00 | $69,206.05 | $0.01 |
| 2025-10-02 | $0.00 | $79,329.91 | $0.01 |
| 2025-10-03 | $0.00 | $219,087.48 | $0.01 |
| 2025-10-03 | $0.00 | $185,918.29 | $0.01 |
Compare live prices of Utya on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.004074 | $2,196 | ||
| STON.fi | EQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.004148 | $11,178 |
UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.
Crypto markets largely shrugged while the Fed argued. Historically, crypto prices typically decline during rate increases and rise during rate cuts....
Read More
Real Finance secures $29m to scale its RWA tokenization infrastructure and target $500m in on-chain assets. Real Finance, the real-world asset (RWA) tokenization network, has announced the completion of a private funding round and capital commitment totaling $29m. Led by…...
Read More
Pi Network (PI) token dropped to $0.2145, its lowest level in almost a month. It has dropped by ~25% from its highest point in November....
Read More
Midnight NIGHT$0.0760 80.76%
Sad Coin SAD$0.382 13%
Sei SEI$0.150 9.03%
MemeCore M$1.45 7.57%
Mantle MNT$1.18 5.79%
Bitcoin BTC$93,466.00 0.57%
Ethereum ETH$3,400.30 2.5%
Tether USDT$1.00 0.01%
XRP XRP$2.09 -1.16%
BNB BNB$905.34 -0.32%
MYX Finance MYX $2.86 -5.34%
Zcash ZEC $409.07 -5.02%
Decred DCR $22.09 -4.74%
dogwifhat WIF $0.416 -4.33%
Ethena ENA $0.273 -3.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
