Bridged USD Coin (Wormhole Ethereum) current market price is $1.000 with a 24 hour trading volume of $1,394.63K. The total available supply of Bridged USD Coin (Wormhole Ethereum) is 0 USDCET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDCET price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole Ethereum) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$0 0%
$0
$1,394.63K
0 USDCET
0 USDCET
(Not Available)
$1.000
$0.999
$19.02 94.74%
17 Oct 2022
$0.0525 1804.04%
18 Oct 2022
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0%
0.01%
0.02%
0.51%
0.21%
Historical data of Bridged USD Coin (Wormhole Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $24,456,013.15 | $1.00 |
| 2024-08-29 | $0.00 | $25,907,650.77 | $1.00 |
| 2024-08-30 | $0.00 | $16,420,256.00 | $1.00 |
| 2024-08-31 | $0.00 | $17,560,667.43 | $1.00 |
| 2024-09-01 | $0.00 | $6,068,816.31 | $1.00 |
| 2024-09-02 | $0.00 | $14,003,070.14 | $0.99 |
| 2024-09-03 | $0.00 | $11,263,954.81 | $1.00 |
| 2024-09-04 | $0.00 | $19,404,059.13 | $0.99 |
| 2024-09-05 | $0.00 | $22,563,064.09 | $1.00 |
| 2024-09-06 | $0.00 | $16,232,966.50 | $1.00 |
| 2024-09-07 | $0.00 | $18,041,702.43 | $1.00 |
| 2024-09-08 | $0.00 | $17,607,071.81 | $1.00 |
| 2024-09-09 | $0.00 | $21,524,762.56 | $1.00 |
| 2024-09-10 | $0.00 | $19,125,249.96 | $1.00 |
| 2024-09-11 | $0.00 | $11,711,987.27 | $1.00 |
| 2024-09-12 | $0.00 | $14,007,879.45 | $1.00 |
| 2024-09-13 | $0.00 | $28,707,241.60 | $1.00 |
| 2024-09-14 | $0.00 | $14,576,393.63 | $1.00 |
| 2024-09-15 | $0.00 | $14,801,829.09 | $1.00 |
| 2024-09-16 | $0.00 | $30,136,519.76 | $1.00 |
| 2024-09-17 | $0.00 | $11,738,098.15 | $1.00 |
| 2024-09-18 | $0.00 | $34,114,285.94 | $1.00 |
| 2024-09-19 | $0.00 | $13,901,709.85 | $1.00 |
| 2024-09-20 | $0.00 | $43,299,831.46 | $1.00 |
| 2024-09-21 | $0.00 | $46,630,011.69 | $1.00 |
| 2024-09-22 | $0.00 | $26,857,377.08 | $1.00 |
| 2024-09-23 | $0.00 | $44,830,357.49 | $1.00 |
| 2024-09-24 | $0.00 | $44,726,974.08 | $1.00 |
| 2024-09-25 | $0.00 | $60,845,639.54 | $1.00 |
| 2024-09-26 | $0.00 | $32,300,767.81 | $1.00 |
| 2024-09-27 | $0.00 | $46,182,340.36 | $1.00 |
| 2024-09-28 | $0.00 | $34,933,932.72 | $1.00 |
| 2024-09-29 | $0.00 | $5,961,573.72 | $1.00 |
| 2024-09-30 | $0.00 | $14,275,243.45 | $1.00 |
| 2024-10-01 | $0.00 | $39,554,446.29 | $1.00 |
| 2024-10-02 | $0.00 | $61,789,465.85 | $1.00 |
| 2024-10-03 | $0.00 | $57,594,449.58 | $1.00 |
| 2024-10-04 | $0.00 | $8,834,524.98 | $1.00 |
| 2024-10-05 | $0.00 | $66,452,453.37 | $1.00 |
| 2024-10-06 | $0.00 | $28,553,101.09 | $1.00 |
| 2024-10-07 | $0.00 | $24,868,401.02 | $1.00 |
| 2024-10-08 | $0.00 | $86,415,589.06 | $0.99 |
| 2024-10-09 | $0.00 | $96,394,991.27 | $1.00 |
| 2024-10-10 | $0.00 | $73,196,771.94 | $1.00 |
| 2024-10-11 | $0.00 | $71,349,501.62 | $1.00 |
| 2024-10-12 | $0.00 | $84,485,251.32 | $1.00 |
| 2024-10-13 | $0.00 | $77,675,423.54 | $1.00 |
| 2024-10-14 | $0.00 | $83,325,121.71 | $1.00 |
| 2024-10-15 | $0.00 | $80,268,895.39 | $1.00 |
| 2024-10-16 | $0.00 | $102,416,522.66 | $1.00 |
| 2024-10-17 | $0.00 | $73,855,789.51 | $1.00 |
| 2024-10-18 | $0.00 | $41,705,819.44 | $0.99 |
| 2024-10-19 | $0.00 | $24,786,413.22 | $1.00 |
| 2024-10-20 | $0.00 | $25,806,528.66 | $1.00 |
| 2024-10-21 | $0.00 | $38,499,903.99 | $1.00 |
| 2024-10-22 | $0.00 | $34,081,816.07 | $1.00 |
| 2024-10-23 | $0.00 | $32,598,985.32 | $1.00 |
| 2024-10-24 | $0.00 | $36,642,247.19 | $1.00 |
| 2024-10-25 | $0.00 | $28,143,186.12 | $1.00 |
| 2024-10-26 | $0.00 | $29,958,939.90 | $0.99 |
| 2024-10-27 | $0.00 | $28,615,036.05 | $1.00 |
| 2024-10-28 | $0.00 | $28,107,943.42 | $1.00 |
| 2024-10-29 | $0.00 | $30,389,947.69 | $1.00 |
| 2024-10-30 | $0.00 | $46,236,121.65 | $1.00 |
| 2024-10-31 | $0.00 | $35,772,430.93 | $1.00 |
| 2024-11-01 | $0.00 | $36,529,570.76 | $1.00 |
| 2024-11-02 | $0.00 | $46,676,075.37 | $1.00 |
| 2024-11-03 | $0.00 | $18,378,458.68 | $1.00 |
| 2024-11-04 | $0.00 | $27,215,807.38 | $1.00 |
| 2024-11-05 | $0.00 | $37,674,533.92 | $1.00 |
| 2024-11-06 | $0.00 | $39,032,061.60 | $1.00 |
| 2024-11-07 | $0.00 | $78,904,466.94 | $1.00 |
| 2024-11-08 | $0.00 | $40,822,594.78 | $1.00 |
| 2024-11-09 | $0.00 | $37,350,770.58 | $1.00 |
| 2024-11-10 | $0.00 | $50,721,541.15 | $1.00 |
| 2024-11-11 | $0.00 | $81,723,624.15 | $1.00 |
| 2024-11-12 | $0.00 | $72,385,703.32 | $1.00 |
| 2024-11-13 | $0.00 | $76,983,887.56 | $1.00 |
| 2024-11-14 | $0.00 | $74,900,950.69 | $1.00 |
| 2024-11-15 | $0.00 | $66,989,587.22 | $1.01 |
| 2024-11-16 | $0.00 | $54,609,862.40 | $1.00 |
| 2024-11-17 | $0.00 | $44,653,119.73 | $1.01 |
| 2024-11-18 | $0.00 | $69,624,478.30 | $1.00 |
| 2024-11-19 | $0.00 | $36,234,337.65 | $1.00 |
| 2024-11-20 | $0.00 | $22,205,473.02 | $1.00 |
| 2024-11-21 | $0.00 | $39,677,991.91 | $1.00 |
| 2024-11-22 | $0.00 | $32,643,079.70 | $1.00 |
| 2024-11-23 | $0.00 | $22,664,061.96 | $1.00 |
| 2024-11-24 | $0.00 | $23,006,344.06 | $0.99 |
| 2024-11-25 | $0.00 | $28,912,318.85 | $1.00 |
| 2024-11-26 | $0.00 | $19,901,205.50 | $1.00 |
| 2024-11-27 | $0.00 | $32,851,883.20 | $1.00 |
| 2024-11-28 | $0.00 | $18,821,112.18 | $1.00 |
| 2024-11-29 | $0.00 | $17,895,819.73 | $1.00 |
| 2024-11-30 | $0.00 | $8,275,478.20 | $1.00 |
| 2024-12-01 | $0.00 | $8,399,699.52 | $1.00 |
| 2024-12-02 | $0.00 | $101,906,926.42 | $1.00 |
| 2024-12-03 | $0.00 | $12,786,254.75 | $1.00 |
| 2024-12-04 | $0.00 | $21,866,914.74 | $1.00 |
| 2024-12-05 | $0.00 | $17,652,893.73 | $1.00 |
| 2024-12-06 | $0.00 | $24,104,965.35 | $1.00 |
| 2024-12-07 | $0.00 | $16,610,298.60 | $1.00 |
| 2024-12-08 | $0.00 | $11,927,073.56 | $1.00 |
| 2024-12-09 | $0.00 | $13,417,873.73 | $1.01 |
| 2024-12-10 | $0.00 | $26,048,773.98 | $1.01 |
| 2024-12-11 | $0.00 | $19,349,428.97 | $1.00 |
| 2024-12-12 | $0.00 | $11,436,930.88 | $0.99 |
| 2024-12-13 | $0.00 | $25,989,786.79 | $1.00 |
| 2024-12-14 | $0.00 | $60,938,225.91 | $1.00 |
| 2024-12-15 | $0.00 | $32,636,358.19 | $1.00 |
| 2024-12-16 | $0.00 | $10,389,241.77 | $1.00 |
| 2024-12-17 | $0.00 | $17,800,861.54 | $1.00 |
| 2024-12-18 | $0.00 | $20,217,313.97 | $1.00 |
| 2024-12-19 | $0.00 | $14,547,754.32 | $1.00 |
| 2024-12-20 | $0.00 | $30,505,550.06 | $1.00 |
| 2024-12-21 | $0.00 | $34,645,256.54 | $1.00 |
| 2024-12-22 | $0.00 | $10,854,131.14 | $1.00 |
| 2024-12-23 | $0.00 | $11,961,926.37 | $1.00 |
| 2024-12-24 | $0.00 | $21,726,464.22 | $1.00 |
| 2024-12-25 | $0.00 | $9,778,990.35 | $1.00 |
| 2024-12-26 | $0.00 | $6,583,321.31 | $1.00 |
| 2024-12-27 | $0.00 | $8,768,944.95 | $1.00 |
| 2024-12-28 | $0.00 | $6,539,739.40 | $1.00 |
| 2024-12-29 | $0.00 | $7,994,843.91 | $1.00 |
| 2024-12-30 | $0.00 | $10,741,841.61 | $1.00 |
| 2024-12-31 | $0.00 | $8,417,971.48 | $1.00 |
| 2025-01-01 | $0.00 | $11,294,706.96 | $1.00 |
| 2025-01-02 | $0.00 | $5,215,382.53 | $1.00 |
| 2025-01-03 | $0.00 | $13,468,577.99 | $1.00 |
| 2025-01-04 | $0.00 | $12,003,514.78 | $1.00 |
| 2025-01-05 | $0.00 | $7,621,339.35 | $1.00 |
| 2025-01-06 | $0.00 | $5,181,434.92 | $1.00 |
| 2025-01-07 | $0.00 | $11,732,147.52 | $1.00 |
| 2025-01-08 | $0.00 | $25,654,999.04 | $1.00 |
| 2025-01-09 | $0.00 | $16,295,130.30 | $1.01 |
| 2025-01-10 | $0.00 | $9,246,556.51 | $1.00 |
| 2025-01-11 | $0.00 | $14,830,825.50 | $1.00 |
| 2025-01-12 | $0.00 | $3,782,665.44 | $1.00 |
| 2025-01-13 | $0.00 | $6,833,058.53 | $1.00 |
| 2025-01-14 | $0.00 | $19,338,205.40 | $1.01 |
| 2025-01-15 | $0.00 | $19,676,565.33 | $1.00 |
| 2025-01-16 | $0.00 | $5,878,869.05 | $1.00 |
| 2025-01-17 | $0.00 | $8,451,489.50 | $1.00 |
| 2025-01-18 | $0.00 | $6,663,888.05 | $1.00 |
| 2025-01-19 | $0.00 | $25,612,133.11 | $1.00 |
| 2025-01-20 | $0.00 | $47,217,108.07 | $1.00 |
| 2025-01-21 | $0.00 | $27,679,291.44 | $0.99 |
| 2025-01-22 | $0.00 | $12,776,608.83 | $1.00 |
| 2025-01-23 | $0.00 | $11,260,095.95 | $1.00 |
| 2025-01-24 | $0.00 | $16,078,036.49 | $1.00 |
| 2025-01-25 | $0.00 | $13,273,329.45 | $1.00 |
| 2025-01-26 | $0.00 | $6,966,935.32 | $1.00 |
| 2025-01-27 | $0.00 | $6,447,516.95 | $1.00 |
| 2025-01-28 | $0.00 | $22,417,556.71 | $1.00 |
| 2025-01-29 | $0.00 | $11,018,120.86 | $1.00 |
| 2025-01-30 | $0.00 | $15,603,046.73 | $0.99 |
| 2025-01-31 | $0.00 | $21,528,136.64 | $1.00 |
| 2025-02-01 | $0.00 | $8,895,925.73 | $1.00 |
| 2025-02-02 | $0.00 | $10,885,187.06 | $1.00 |
| 2025-02-03 | $0.00 | $23,535,594.39 | $1.00 |
| 2025-02-04 | $0.00 | $58,663,268.04 | $1.00 |
| 2025-02-05 | $0.00 | $16,093,100.31 | $1.00 |
| 2025-02-06 | $0.00 | $9,995,006.30 | $1.00 |
| 2025-02-07 | $0.00 | $9,579,131.82 | $1.00 |
| 2025-02-08 | $0.00 | $10,230,838.95 | $1.00 |
| 2025-02-09 | $0.00 | $4,479,896.17 | $1.00 |
| 2025-02-10 | $0.00 | $6,184,560.29 | $1.00 |
| 2025-02-11 | $0.00 | $10,408,693.76 | $1.00 |
| 2025-02-12 | $0.00 | $9,554,988.39 | $1.00 |
| 2025-02-13 | $0.00 | $12,185,661.16 | $1.00 |
| 2025-02-14 | $0.00 | $7,867,214.01 | $1.00 |
| 2025-02-15 | $0.00 | $10,604,971.48 | $1.00 |
| 2025-02-16 | $0.00 | $6,966,455.59 | $1.00 |
| 2025-02-17 | $0.00 | $2,136,796.53 | $1.00 |
| 2025-02-18 | $0.00 | $10,500,223.50 | $1.00 |
| 2025-02-19 | $0.00 | $9,802,342.44 | $1.00 |
| 2025-02-20 | $0.00 | $6,379,462.50 | $1.00 |
| 2025-02-21 | $0.00 | $5,644,650.62 | $1.00 |
| 2025-02-22 | $0.00 | $7,817,411.28 | $1.00 |
| 2025-02-23 | $0.00 | $9,053,758.86 | $1.00 |
| 2025-02-24 | $0.00 | $6,860,019.75 | $1.00 |
| 2025-02-25 | $0.00 | $10,623,218.33 | $0.99 |
| 2025-02-26 | $0.00 | $17,085,737.57 | $1.00 |
| 2025-02-27 | $0.00 | $11,829,960.55 | $1.00 |
| 2025-02-28 | $0.00 | $5,744,138.70 | $1.00 |
| 2025-03-01 | $0.00 | $6,824,266.97 | $1.00 |
| 2025-03-02 | $0.00 | $13,080,870.79 | $1.00 |
| 2025-03-03 | $0.00 | $10,039,620.25 | $1.00 |
| 2025-03-04 | $0.00 | $10,430,872.80 | $1.00 |
| 2025-03-05 | $0.00 | $9,021,453.42 | $1.00 |
| 2025-03-06 | $0.00 | $3,233,639.90 | $1.00 |
| 2025-03-07 | $0.00 | $9,434,754.27 | $1.00 |
| 2025-03-08 | $0.00 | $6,365,995.43 | $1.00 |
| 2025-03-09 | $0.00 | $7,550,543.59 | $1.00 |
| 2025-03-10 | $0.00 | $4,187,992.48 | $1.00 |
| 2025-03-11 | $0.00 | $10,321,216.80 | $1.00 |
| 2025-03-12 | $0.00 | $8,248,780.57 | $1.00 |
| 2025-03-13 | $0.00 | $9,397,342.50 | $1.00 |
| 2025-03-14 | $0.00 | $2,288,430.35 | $1.00 |
| 2025-03-15 | $0.00 | $2,555,724.40 | $1.00 |
| 2025-03-16 | $0.00 | $5,450,638.25 | $1.00 |
| 2025-03-17 | $0.00 | $1,950,333.33 | $1.00 |
| 2025-03-18 | $0.00 | $2,588,278.84 | $1.00 |
| 2025-03-19 | $0.00 | $2,615,507.40 | $1.00 |
| 2025-03-20 | $0.00 | $2,108,200.42 | $1.00 |
| 2025-03-21 | $0.00 | $2,303,008.32 | $1.00 |
| 2025-03-22 | $0.00 | $2,021,450.76 | $1.00 |
| 2025-03-23 | $0.00 | $1,497,015.31 | $1.00 |
| 2025-03-24 | $0.00 | $1,953,902.97 | $1.00 |
| 2025-03-25 | $0.00 | $2,999,520.22 | $1.00 |
| 2025-03-26 | $0.00 | $4,888,227.35 | $1.00 |
| 2025-03-27 | $0.00 | $9,378,816.97 | $1.00 |
| 2025-03-28 | $0.00 | $7,505,485.99 | $1.00 |
| 2025-03-29 | $0.00 | $5,930,530.77 | $1.00 |
| 2025-03-30 | $0.00 | $4,475,806.54 | $1.00 |
| 2025-03-31 | $0.00 | $4,841,342.35 | $1.00 |
| 2025-04-01 | $0.00 | $10,060,025.41 | $1.00 |
| 2025-04-02 | $0.00 | $5,571,589.96 | $1.00 |
| 2025-04-03 | $0.00 | $10,506,274.09 | $1.00 |
| 2025-04-04 | $0.00 | $8,268,231.30 | $1.00 |
| 2025-04-05 | $0.00 | $4,415,504.73 | $1.00 |
| 2025-04-06 | $0.00 | $2,315,171.39 | $1.00 |
| 2025-04-07 | $0.00 | $4,704,024.03 | $1.00 |
| 2025-04-08 | $0.00 | $22,869,841.72 | $1.00 |
| 2025-04-09 | $0.00 | $5,879,898.37 | $1.00 |
| 2025-04-10 | $0.00 | $8,312,566.58 | $1.00 |
| 2025-04-11 | $0.00 | $6,376,928.74 | $1.00 |
| 2025-04-12 | $0.00 | $5,458,715.63 | $1.00 |
| 2025-04-13 | $0.00 | $6,406,886.73 | $1.00 |
| 2025-04-14 | $0.00 | $2,697,008.16 | $1.00 |
| 2025-04-15 | $0.00 | $7,224,211.78 | $1.00 |
| 2025-04-16 | $0.00 | $6,573,637.54 | $1.00 |
| 2025-04-17 | $0.00 | $3,926,727.48 | $1.00 |
| 2025-04-18 | $0.00 | $1,918,596.74 | $1.00 |
| 2025-04-19 | $0.00 | $2,344,715.54 | $1.00 |
| 2025-04-20 | $0.00 | $2,373,700.17 | $1.00 |
| 2025-04-21 | $0.00 | $903,682.20 | $1.00 |
| 2025-04-22 | $0.00 | $3,543,501.74 | $1.00 |
| 2025-04-23 | $0.00 | $8,147,195.83 | $1.00 |
| 2025-04-24 | $0.00 | $5,916,627.38 | $1.00 |
| 2025-04-25 | $0.00 | $4,034,449.92 | $1.00 |
| 2025-04-26 | $0.00 | $9,478,774.25 | $1.00 |
| 2025-04-27 | $0.00 | $3,579,074.15 | $1.00 |
| 2025-04-28 | $0.00 | $4,242,012.51 | $1.00 |
| 2025-04-29 | $0.00 | $3,904,375.10 | $1.00 |
| 2025-04-30 | $0.00 | $2,668,857.74 | $1.00 |
| 2025-05-01 | $0.00 | $2,820,183.88 | $1.00 |
| 2025-05-02 | $0.00 | $3,455,593.43 | $1.00 |
| 2025-05-03 | $0.00 | $1,560,638.37 | $1.00 |
| 2025-05-04 | $0.00 | $1,546,997.49 | $1.00 |
| 2025-05-05 | $0.00 | $2,888,957.18 | $1.00 |
| 2025-05-06 | $0.00 | $4,008,159.58 | $1.00 |
| 2025-05-07 | $0.00 | $4,737,383.16 | $1.00 |
| 2025-05-08 | $0.00 | $2,615,980.01 | $1.00 |
| 2025-05-09 | $0.00 | $5,395,118.48 | $1.00 |
| 2025-05-10 | $0.00 | $5,467,112.56 | $1.00 |
| 2025-05-11 | $0.00 | $2,896,204.75 | $1.00 |
| 2025-05-12 | $0.00 | $3,427,045.78 | $1.00 |
| 2025-05-13 | $0.00 | $7,325,070.60 | $1.00 |
| 2025-05-14 | $0.00 | $1,958,105.11 | $1.00 |
| 2025-05-15 | $0.00 | $4,583,658.75 | $1.00 |
| 2025-05-16 | $0.00 | $3,983,185.75 | $1.00 |
| 2025-05-17 | $0.00 | $1,762,411.55 | $1.00 |
| 2025-05-18 | $0.00 | $2,111,377.59 | $1.00 |
| 2025-05-19 | $0.00 | $2,988,774.93 | $1.00 |
| 2025-05-20 | $0.00 | $2,575,860.61 | $1.00 |
| 2025-05-21 | $0.00 | $2,193,510.51 | $1.00 |
| 2025-05-22 | $0.00 | $2,824,226.71 | $1.00 |
| 2025-05-23 | $0.00 | $7,706,758.84 | $1.00 |
| 2025-05-24 | $0.00 | $6,558,154.39 | $1.00 |
| 2025-05-25 | $0.00 | $476,639.69 | $1.00 |
| 2025-05-26 | $0.00 | $680,244.07 | $1.00 |
| 2025-05-27 | $0.00 | $1,720,593.22 | $1.00 |
| 2025-05-28 | $0.00 | $1,662,514.67 | $1.00 |
| 2025-05-29 | $0.00 | $348,431.45 | $1.00 |
| 2025-05-30 | $0.00 | $318,679.52 | $1.00 |
| 2025-05-31 | $0.00 | $2,040,697.54 | $1.00 |
| 2025-06-01 | $0.00 | $2,008,810.26 | $1.00 |
| 2025-06-02 | $0.00 | $445,378.76 | $1.00 |
| 2025-06-03 | $0.00 | $297,709.71 | $1.00 |
| 2025-06-04 | $0.00 | $949,108.49 | $1.00 |
| 2025-06-05 | $0.00 | $740,851.46 | $1.00 |
| 2025-06-06 | $0.00 | $3,344,281.45 | $1.00 |
| 2025-06-07 | $0.00 | $3,029,291.53 | $1.00 |
| 2025-06-08 | $0.00 | $729,069.34 | $1.00 |
| 2025-06-09 | $0.00 | $1,385,906.23 | $1.00 |
| 2025-06-10 | $0.00 | $1,520,719.40 | $1.00 |
| 2025-06-11 | $0.00 | $1,775,418.92 | $1.00 |
| 2025-06-12 | $0.00 | $2,716,921.26 | $1.00 |
| 2025-06-13 | $0.00 | $2,650,359.28 | $1.00 |
| 2025-06-14 | $0.00 | $1,555,041.18 | $1.00 |
| 2025-06-15 | $0.00 | $683,687.67 | $1.00 |
| 2025-06-16 | $0.00 | $1,225,172.62 | $1.00 |
| 2025-06-17 | $0.00 | $1,029,975.79 | $1.00 |
| 2025-06-18 | $0.00 | $2,037,307.09 | $1.00 |
| 2025-06-19 | $0.00 | $1,155,021.19 | $1.00 |
| 2025-06-20 | $0.00 | $444,405.59 | $1.00 |
| 2025-06-21 | $0.00 | $562,307.89 | $1.00 |
| 2025-06-22 | $0.00 | $490,091.07 | $1.00 |
| 2025-06-23 | $0.00 | $2,035,903.53 | $1.00 |
| 2025-06-24 | $0.00 | $4,534,830.89 | $1.00 |
| 2025-06-25 | $0.00 | $1,846,715.50 | $1.00 |
| 2025-06-26 | $0.00 | $1,171,569.26 | $1.00 |
| 2025-06-27 | $0.00 | $761,455.75 | $1.00 |
| 2025-06-28 | $0.00 | $727,179.28 | $1.00 |
| 2025-06-29 | $0.00 | $474,858.87 | $1.00 |
| 2025-06-30 | $0.00 | $493,648.66 | $1.00 |
| 2025-07-01 | $0.00 | $2,878,921.02 | $1.00 |
| 2025-07-02 | $0.00 | $582,428.24 | $1.00 |
| 2025-07-03 | $0.00 | $888,777.75 | $1.00 |
| 2025-07-04 | $0.00 | $595,107.37 | $1.00 |
| 2025-07-05 | $0.00 | $563,229.88 | $1.00 |
| 2025-07-06 | $0.00 | $461,275.13 | $1.00 |
| 2025-07-07 | $0.00 | $303,065.27 | $1.00 |
| 2025-07-08 | $0.00 | $895,280.14 | $1.00 |
| 2025-07-09 | $0.00 | $333,512.11 | $1.00 |
| 2025-07-10 | $0.00 | $381,553.66 | $1.00 |
| 2025-07-11 | $0.00 | $1,539,554.05 | $1.00 |
| 2025-07-12 | $0.00 | $1,095,555.04 | $1.00 |
| 2025-07-13 | $0.00 | $902,121.14 | $1.00 |
| 2025-07-14 | $0.00 | $1,021,458.70 | $1.00 |
| 2025-07-15 | $0.00 | $2,409,836.04 | $1.00 |
| 2025-07-16 | $0.00 | $1,218,784.06 | $1.00 |
| 2025-07-17 | $0.00 | $1,596,012.44 | $1.00 |
| 2025-07-18 | $0.00 | $955,224.35 | $1.00 |
| 2025-07-19 | $0.00 | $1,623,877.04 | $1.00 |
| 2025-07-20 | $0.00 | $1,047,873.31 | $1.00 |
| 2025-07-21 | $0.00 | $1,042,133.42 | $1.00 |
| 2025-07-22 | $0.00 | $721,406.40 | $1.00 |
| 2025-07-23 | $0.00 | $1,327,954.59 | $1.00 |
| 2025-07-24 | $0.00 | $950,127.59 | $1.00 |
| 2025-07-25 | $0.00 | $2,266,866.03 | $1.00 |
| 2025-07-26 | $0.00 | $2,130,292.59 | $1.00 |
| 2025-07-27 | $0.00 | $584,834.81 | $1.00 |
| 2025-07-28 | $0.00 | $1,409,569.70 | $1.00 |
| 2025-07-29 | $0.00 | $1,072,511.15 | $1.00 |
| 2025-07-30 | $0.00 | $701,416.23 | $1.00 |
| 2025-07-31 | $0.00 | $1,396,847.49 | $1.00 |
| 2025-08-01 | $0.00 | $3,802,763.92 | $1.00 |
| 2025-08-02 | $0.00 | $4,233,105.15 | $1.00 |
| 2025-08-03 | $0.00 | $1,300,198.94 | $1.00 |
| 2025-08-04 | $0.00 | $341,269.12 | $1.00 |
| 2025-08-05 | $0.00 | $2,389,591.77 | $1.00 |
| 2025-08-06 | $0.00 | $2,491,293.58 | $1.00 |
| 2025-08-07 | $0.00 | $1,542,868.48 | $1.00 |
| 2025-08-08 | $0.00 | $1,760,680.34 | $1.00 |
| 2025-08-09 | $0.00 | $2,961,404.68 | $1.00 |
| 2025-08-10 | $0.00 | $3,199,718.89 | $1.00 |
| 2025-08-11 | $0.00 | $2,317,979.39 | $1.00 |
| 2025-08-12 | $0.00 | $2,959,664.64 | $1.00 |
| 2025-08-13 | $0.00 | $2,160,807.76 | $1.00 |
| 2025-08-14 | $0.00 | $4,391,172.71 | $1.00 |
| 2025-08-15 | $0.00 | $2,889,162.08 | $1.00 |
| 2025-08-16 | $0.00 | $1,121,107.64 | $1.00 |
| 2025-08-17 | $0.00 | $1,907,980.61 | $1.00 |
| 2025-08-18 | $0.00 | $2,594,954.92 | $1.00 |
| 2025-08-19 | $0.00 | $2,718,495.81 | $1.00 |
| 2025-08-20 | $0.00 | $2,045,677.55 | $1.00 |
| 2025-08-21 | $0.00 | $1,285,310.06 | $1.00 |
| 2025-08-22 | $0.00 | $2,210,446.25 | $1.00 |
| 2025-08-23 | $0.00 | $1,472,342.50 | $1.00 |
| 2025-08-24 | $0.00 | $1,143,498.25 | $1.00 |
| 2025-08-25 | $0.00 | $1,886,379.10 | $1.00 |
| 2025-08-26 | $0.00 | $993,620.14 | $1.00 |
| 2025-08-27 | $0.00 | $2,149,097.39 | $1.00 |
| 2025-08-27 | $0.00 | $3,190,463.80 | $1.00 |
Compare live prices of Bridged USD Coin (Wormhole Ethereum) on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
