Uranus current market price is $0.0992 with a 24 hour trading volume of $2,028.19K. The total available supply of Uranus is 99.99M URANUS with a maximum supply of 100.00M URANUS. It has secured Rank 1575 in the cryptocurrency market with a marketcap of $9.92M. The URANUS price is 0.08% up in the last one hour.
The high price of the Uranus is $0.105 and low price is $0.0941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1575
$0.0992
$9.92M 0.53%
$9.92M
$2,028.19K
99.99M URANUS
99.99M URANUS
100.00M URANUS
$0.105
$0.0941
$0.729 86.42%
31 Jul 2025
$0.0731 35.34%
19 Jul 2025
Want to convert more cryptocurrencies?
0.08%
0.42%
14.26%
18.73%
72.11%
55.85%
0%
0%
Historical data of Uranus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $8,655,262.90 | $0.09 |
| 2025-07-19 | $0.00 | $8,655,262.90 | $0.09 |
| 2025-07-20 | $0.00 | $9,311,481.28 | $0.10 |
| 2025-07-21 | $11,674,511.45 | $8,327,887.61 | $0.12 |
| 2025-07-22 | $11,435,749.12 | $7,560,016.14 | $0.11 |
| 2025-07-23 | $9,534,644.63 | $7,541,489.74 | $0.10 |
| 2025-07-24 | $8,908,612.51 | $7,097,597.80 | $0.09 |
| 2025-07-25 | $10,077,635.55 | $6,753,251.35 | $0.10 |
| 2025-07-26 | $14,111,053.22 | $8,545,043.84 | $0.14 |
| 2025-07-27 | $40,782,612.58 | $42,186,758.43 | $0.40 |
| 2025-07-28 | $47,487,055.08 | $37,430,818.21 | $0.47 |
| 2025-07-29 | $52,590,567.35 | $23,876,809.39 | $0.53 |
| 2025-07-30 | $43,109,770.10 | $15,597,472.66 | $0.43 |
| 2025-07-31 | $66,105,191.15 | $22,197,117.92 | $0.66 |
| 2025-08-01 | $54,983,377.58 | $14,516,001.05 | $0.55 |
| 2025-08-02 | $47,772,055.48 | $14,221,921.92 | $0.47 |
| 2025-08-03 | $55,417,619.11 | $10,190,736.54 | $0.55 |
| 2025-08-04 | $46,724,197.35 | $9,762,631.01 | $0.47 |
| 2025-08-05 | $38,105,981.56 | $13,919,731.41 | $0.38 |
| 2025-08-06 | $39,016,734.24 | $14,348,859.89 | $0.39 |
| 2025-08-07 | $39,135,320.93 | $13,295,647.06 | $0.39 |
| 2025-08-08 | $50,300,976.21 | $16,941,056.77 | $0.50 |
| 2025-08-09 | $45,819,224.33 | $8,766,327.65 | $0.46 |
| 2025-08-10 | $51,909,925.94 | $9,902,371.74 | $0.52 |
| 2025-08-11 | $57,970,313.94 | $10,171,923.45 | $0.58 |
| 2025-08-12 | $42,477,399.37 | $11,443,031.98 | $0.43 |
| 2025-08-13 | $43,937,012.52 | $9,089,326.27 | $0.44 |
| 2025-08-14 | $40,377,900.67 | $8,255,643.65 | $0.40 |
| 2025-08-15 | $40,524,547.63 | $9,127,957.61 | $0.40 |
| 2025-08-16 | $39,659,191.68 | $8,109,376.07 | $0.40 |
| 2025-08-17 | $42,161,137.31 | $8,253,075.47 | $0.42 |
| 2025-08-18 | $44,372,310.48 | $8,143,866.84 | $0.44 |
| 2025-08-19 | $49,507,501.28 | $10,490,765.05 | $0.49 |
| 2025-08-20 | $46,097,801.20 | $7,966,121.33 | $0.46 |
| 2025-08-21 | $51,638,820.53 | $7,365,582.33 | $0.51 |
| 2025-08-22 | $41,817,492.00 | $11,426,065.17 | $0.41 |
| 2025-08-23 | $44,509,582.41 | $8,481,653.73 | $0.45 |
| 2025-08-24 | $53,710,528.17 | $7,420,265.35 | $0.54 |
| 2025-08-25 | $60,725,549.21 | $14,268,006.03 | $0.61 |
| 2025-08-26 | $49,846,194.00 | $8,635,600.45 | $0.50 |
| 2025-08-27 | $53,883,742.87 | $7,047,667.17 | $0.54 |
| 2025-08-28 | $51,190,668.64 | $7,068,509.15 | $0.51 |
| 2025-08-29 | $47,793,556.45 | $8,524,966.28 | $0.48 |
| 2025-08-30 | $43,546,026.70 | $8,403,823.18 | $0.43 |
| 2025-08-31 | $43,164,531.00 | $7,166,493.99 | $0.43 |
| 2025-09-01 | $42,215,153.52 | $6,501,377.98 | $0.42 |
| 2025-09-02 | $35,705,502.28 | $10,087,443.50 | $0.36 |
| 2025-09-03 | $41,598,434.41 | $8,981,223.46 | $0.42 |
| 2025-09-04 | $34,605,186.60 | $11,607,013.83 | $0.35 |
| 2025-09-05 | $33,998,567.30 | $4,468,473.91 | $0.34 |
| 2025-09-06 | $27,225,295.44 | $5,575,520.74 | $0.27 |
| 2025-09-07 | $24,650,301.22 | $4,121,391.49 | $0.25 |
| 2025-09-08 | $27,265,018.92 | $2,374,001.93 | $0.27 |
| 2025-09-09 | $26,817,531.86 | $2,738,831.05 | $0.27 |
| 2025-09-10 | $26,383,369.33 | $4,305,795.36 | $0.26 |
| 2025-09-11 | $26,986,287.48 | $4,523,999.39 | $0.27 |
| 2025-09-12 | $33,454,826.33 | $6,788,236.49 | $0.33 |
| 2025-09-13 | $33,188,992.61 | $3,567,246.37 | $0.33 |
| 2025-09-14 | $31,708,168.30 | $3,779,140.32 | $0.32 |
| 2025-09-15 | $29,049,242.84 | $3,659,826.93 | $0.29 |
| 2025-09-16 | $27,954,152.03 | $4,317,844.07 | $0.28 |
| 2025-09-17 | $27,555,316.46 | $3,652,302.75 | $0.28 |
| 2025-09-18 | $25,515,476.31 | $3,303,646.14 | $0.26 |
| 2025-09-19 | $22,812,115.60 | $4,775,961.31 | $0.23 |
| 2025-09-20 | $20,403,123.06 | $3,708,200.92 | $0.20 |
| 2025-09-21 | $21,188,778.22 | $3,912,089.22 | $0.21 |
| 2025-09-22 | $23,371,063.08 | $2,921,947.41 | $0.23 |
| 2025-09-23 | $21,342,018.19 | $3,030,567.28 | $0.21 |
| 2025-09-24 | $23,355,575.17 | $4,115,339.35 | $0.23 |
| 2025-09-25 | $28,385,939.63 | $4,247,066.00 | $0.28 |
| 2025-09-26 | $22,087,461.43 | $4,175,410.48 | $0.22 |
| 2025-09-27 | $24,387,712.58 | $3,580,832.86 | $0.24 |
| 2025-09-28 | $20,160,922.47 | $2,508,996.05 | $0.20 |
| 2025-09-29 | $23,846,052.24 | $3,475,738.93 | $0.24 |
| 2025-09-30 | $23,867,588.05 | $2,716,341.44 | $0.24 |
| 2025-10-01 | $22,249,063.38 | $3,503,310.11 | $0.22 |
| 2025-10-02 | $25,014,221.54 | $3,523,908.02 | $0.25 |
| 2025-10-03 | $24,542,565.40 | $2,846,891.99 | $0.25 |
| 2025-10-04 | $20,829,824.77 | $3,913,932.03 | $0.21 |
| 2025-10-05 | $18,602,147.24 | $4,993,187.44 | $0.19 |
| 2025-10-06 | $18,199,215.02 | $2,965,883.33 | $0.18 |
| 2025-10-07 | $20,426,771.04 | $3,245,681.33 | $0.20 |
| 2025-10-08 | $19,709,803.18 | $3,679,170.96 | $0.20 |
| 2025-10-09 | $22,395,293.30 | $2,723,561.84 | $0.22 |
| 2025-10-10 | $19,491,919.34 | $3,087,509.57 | $0.19 |
| 2025-10-11 | $13,583,890.46 | $3,808,832.36 | $0.13 |
| 2025-10-12 | $16,330,032.56 | $3,639,189.23 | $0.16 |
| 2025-10-13 | $22,019,930.83 | $4,170,417.12 | $0.22 |
| 2025-10-14 | $23,254,356.71 | $3,498,489.51 | $0.23 |
| 2025-10-15 | $29,408,405.50 | $5,306,741.14 | $0.29 |
| 2025-10-16 | $23,951,449.23 | $4,529,734.36 | $0.24 |
| 2025-10-17 | $21,958,699.26 | $3,029,033.71 | $0.22 |
| 2025-10-18 | $21,290,973.03 | $3,117,574.57 | $0.21 |
| 2025-10-19 | $21,118,655.95 | $2,510,666.34 | $0.21 |
| 2025-10-20 | $20,464,548.34 | $2,282,185.14 | $0.20 |
| 2025-10-21 | $18,492,952.66 | $2,587,871.47 | $0.19 |
| 2025-10-22 | $23,394,813.34 | $6,037,419.48 | $0.23 |
| 2025-10-23 | $24,230,370.72 | $4,731,580.68 | $0.24 |
| 2025-10-24 | $35,533,117.50 | $6,610,796.27 | $0.36 |
| 2025-10-25 | $48,387,629.84 | $8,993,463.43 | $0.48 |
| 2025-10-26 | $50,766,425.68 | $5,590,197.60 | $0.51 |
| 2025-10-26 | $46,768,053.30 | $4,535,161.98 | $0.47 |
Compare live prices of Uranus on top exchanges.
Uranus, the seventh planet from the Sun, has been the punchline of space jokes for centuries. Discovered in 1781, its name has sparked endless laughter, a mix of unfortunate pronunciation and human immaturity.Beneath the humor, Uranus is one of the most unique planets in the solar system. It’s an ice giant with a pale blue glow, thanks to methane in its atmosphere. It spins on its side, has extreme seasons, faint rings, and dozens of moons named after literary legends.Still, despite its scientific intrigue, Uranus will always carry that cosmic smirk, proof that even in the vastness of space, some jokes are timeless.
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Holy Mining launches an upgraded mobile cloud mining app, letting users activate crypto mining contracts from any smartphone. With just a single smartphone, users can now mine digital assets around the clock, allowing their portfolio to grow effortlessly. Holy Mining…...
Read More
As hype around Dogecoin cools, investors examine utility-driven projects like Remittix aiming to reshape cross-border payments. For years, bold calls about the Dogecoin price hitting impossible levels have bounced around social media. Now, some of the loudest voices in the…...
Read More
Terra Luna Classic LUNC$0.00006515 76.55%
pippin PIPPIN$0.280 58.98%
Provenance Blockchain HASH$0.0289 11.84%
Hajimi 哈基米$0.241 8.82%
Cheems Token CHEEMS$0.00000123 6.99%
Bitcoin BTC$89,585.00 -2.07%
Ethereum ETH$3,035.26 -3.48%
Tether USDT$1.00 0%
XRP XRP$2.03 -1.91%
BNB BNB$884.05 -1.17%
Canton CC $0.0591 -15.58%
Zcash ZEC $344.91 -11.16%
Decred DCR $19.62 -10.87%
Morpho MORPHO $1.24 -10.08%
Aptos APT $1.70 -9.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
