UpStable current market price is $0.002946 with a 24 hour trading volume of $28. The total available supply of UpStable is 26.63M USTX. It has secured Rank 10428 in the cryptocurrency market with a marketcap of $18,306. The USTX price is 0% down in the last one hour.
The high price of the UpStable is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10428
$0.002946
$18,306 0%
$78,469
$28
6,212.85K USTX
26.63M USTX
(Not Available)
$0.0000000000
$0.0000000000
$0.0580 94.92%
10 Dec 2021
$0.001923 53.25%
18 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
6.11%
6.11%
1.67%
5.49%
16.62%
85.26%
Historical data of UpStable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $110,452.39 | $1,196.14 | $0.01 |
| 2024-07-14 | $110,644.83 | $1,188.40 | $0.01 |
| 2024-07-15 | $110,413.64 | $1,229.40 | $0.01 |
| 2024-07-16 | $111,040.21 | $1,237.60 | $0.01 |
| 2024-07-17 | $111,457.27 | $1,249.96 | $0.01 |
| 2024-07-18 | $110,668.11 | $1,239.08 | $0.01 |
| 2024-07-19 | $110,444.48 | $1,211.55 | $0.01 |
| 2024-07-20 | $111,114.95 | $1,206.08 | $0.01 |
| 2024-07-21 | $110,626.88 | $1,207.28 | $0.01 |
| 2024-07-22 | $111,564.99 | $1,202.92 | $0.01 |
| 2024-07-23 | $110,928.65 | $1,180.45 | $0.01 |
| 2024-07-24 | $110,877.22 | $1,188.30 | $0.01 |
| 2024-07-25 | $110,861.31 | $1,186.77 | $0.01 |
| 2024-07-26 | $110,536.30 | $1,160.09 | $0.01 |
| 2024-07-27 | $111,226.27 | $1,253.37 | $0.01 |
| 2024-07-28 | $110,550.30 | $1,253.35 | $0.01 |
| 2024-07-29 | $110,546.26 | $1,214.06 | $0.01 |
| 2024-07-30 | $111,627.59 | $1,170.15 | $0.01 |
| 2024-07-31 | $111,499.47 | $1,207.63 | $0.01 |
| 2024-08-01 | $111,620.64 | $1,210.16 | $0.01 |
| 2024-08-02 | $110,635.99 | $1,197.09 | $0.01 |
| 2024-08-03 | $111,321.08 | $1,222.85 | $0.01 |
| 2024-08-04 | $111,261.32 | $1,215.77 | $0.01 |
| 2024-08-05 | $110,620.58 | $1,214.50 | $0.01 |
| 2024-08-06 | $111,145.73 | $1,211.34 | $0.01 |
| 2024-08-07 | $111,378.08 | $1,243.51 | $0.01 |
| 2024-08-08 | $111,345.98 | $1,203.72 | $0.01 |
| 2024-08-09 | $111,192.65 | $1,191.74 | $0.01 |
| 2024-08-10 | $110,518.94 | $1,226.50 | $0.01 |
| 2024-08-11 | $110,317.64 | $1,176.52 | $0.01 |
| 2024-08-12 | $110,706.52 | $1,187.11 | $0.01 |
| 2024-08-13 | $111,449.57 | $1,280.55 | $0.01 |
| 2024-08-14 | $111,108.68 | $1,154.89 | $0.01 |
| 2024-08-15 | $110,509.40 | $1,252.33 | $0.01 |
| 2024-08-16 | $110,543.57 | $1,231.05 | $0.01 |
| 2024-08-17 | $111,315.83 | $1,224.09 | $0.01 |
| 2024-08-18 | $111,307.32 | $1,247.14 | $0.01 |
| 2024-08-19 | $110,992.85 | $1,269.52 | $0.01 |
| 2024-08-20 | $111,779.01 | $1,248.42 | $0.01 |
| 2024-08-21 | $111,402.03 | $1,234.16 | $0.01 |
| 2024-08-22 | $111,778.76 | $1,245.67 | $0.01 |
| 2024-08-23 | $112,558.06 | $1,369.01 | $0.01 |
| 2024-08-24 | $111,076.96 | $1,189.13 | $0.01 |
| 2024-08-25 | $111,027.05 | $1,188.11 | $0.01 |
| 2024-08-26 | $110,926.18 | $1,208.05 | $0.01 |
| 2024-08-27 | $110,560.11 | $1,194.09 | $0.01 |
| 2024-08-28 | $110,928.13 | $1,212.05 | $0.01 |
| 2024-08-29 | $110,090.46 | $1,186.87 | $0.01 |
| 2024-08-30 | $109,912.37 | $1,138.73 | $0.01 |
| 2024-08-31 | $109,517.92 | $1,182.93 | $0.01 |
| 2024-09-01 | $109,975.98 | $1,215.04 | $0.01 |
| 2024-09-02 | $109,780.05 | $1,217.59 | $0.01 |
| 2024-09-03 | $110,287.77 | $1,237.56 | $0.01 |
| 2024-09-04 | $109,808.62 | $1,237.83 | $0.01 |
| 2024-09-05 | $109,597.38 | $1,124.61 | $0.01 |
| 2024-09-06 | $109,715.78 | $1,175.44 | $0.01 |
| 2024-09-07 | $110,491.41 | $1,195.49 | $0.01 |
| 2024-09-08 | $109,829.63 | $1,217.40 | $0.01 |
| 2024-09-09 | $109,966.15 | $1,172.35 | $0.01 |
| 2024-09-10 | $109,872.72 | $1,222.53 | $0.01 |
| 2024-09-11 | $108,978.34 | $1,205.18 | $0.01 |
| 2024-09-12 | $109,321.92 | $1,221.01 | $0.01 |
| 2024-09-13 | $107,484.58 | $1,183.27 | $0.01 |
| 2024-09-14 | $100,950.30 | $72.28 | $0.01 |
| 2024-09-15 | $99,248.77 | $22.21 | $0.01 |
| 2024-09-16 | $99,493.04 | $22.27 | $0.01 |
| 2024-09-17 | $108,943.60 | $1,194.50 | $0.01 |
| 2024-09-18 | $109,316.30 | $1,195.07 | $0.01 |
| 2024-09-19 | $108,754.65 | $1,209.84 | $0.01 |
| 2024-09-20 | $109,283.18 | $1,207.58 | $0.01 |
| 2024-09-21 | $109,240.34 | $1,213.90 | $0.01 |
| 2024-09-22 | $109,131.71 | $1,168.72 | $0.01 |
| 2024-09-23 | $108,924.83 | $1,157.10 | $0.01 |
| 2024-09-24 | $108,563.21 | $1,265.51 | $0.01 |
| 2024-09-25 | $108,877.40 | $1,203.77 | $0.01 |
| 2024-09-26 | $109,509.35 | $1,205.68 | $0.01 |
| 2024-09-27 | $102,387.84 | $1,392.49 | $0.01 |
| 2024-09-28 | $50,490.06 | $2,882.65 | $0.01 |
| 2024-09-29 | $139,777.48 | $2,043.86 | $0.02 |
| 2024-09-30 | $139,768.15 | $699.88 | $0.02 |
| 2024-10-01 | $133,240.79 | $9.70 | $0.02 |
| 2024-10-02 | $46,184.93 | $6.49 | $0.01 |
| 2024-10-03 | $112,376.87 | $273.51 | $0.02 |
| 2024-10-04 | $112,376.87 | $273.51 | $0.02 |
| 2024-10-05 | $133,750.00 | $1,800.98 | $0.02 |
| 2024-10-06 | $105,148.59 | $99.85 | $0.01 |
| 2024-10-07 | $36,994.83 | $34.54 | $0.01 |
| 2024-10-08 | $141,478.52 | $563.19 | $0.02 |
| 2024-10-09 | $141,823.21 | $2,128.32 | $0.02 |
| 2024-10-10 | $141,030.91 | $2,172.20 | $0.02 |
| 2024-10-11 | $141,950.03 | $2,186.60 | $0.02 |
| 2024-10-12 | $140,952.74 | $2,170.35 | $0.02 |
| 2024-10-13 | $142,001.16 | $2,095.49 | $0.02 |
| 2024-10-14 | $141,246.79 | $2,154.67 | $0.02 |
| 2024-10-15 | $140,099.49 | $2,078.30 | $0.02 |
| 2024-10-16 | $140,223.94 | $2,160.21 | $0.02 |
| 2024-10-17 | $141,278.00 | $2,163.55 | $0.02 |
| 2024-10-18 | $140,570.60 | $2,206.36 | $0.02 |
| 2024-10-19 | $140,449.14 | $2,105.72 | $0.02 |
| 2024-10-20 | $141,328.12 | $2,132.72 | $0.02 |
| 2024-10-21 | $140,776.47 | $2,106.94 | $0.02 |
| 2024-10-22 | $140,610.28 | $2,347.31 | $0.02 |
| 2024-10-23 | $140,613.84 | $2,165.88 | $0.02 |
| 2024-10-24 | $140,764.89 | $2,033.27 | $0.02 |
| 2024-10-25 | $140,836.65 | $2,119.97 | $0.02 |
| 2024-10-26 | $140,401.17 | $2,084.66 | $0.02 |
| 2024-10-27 | $141,443.62 | $2,198.35 | $0.02 |
| 2024-10-28 | $140,884.62 | $2,153.45 | $0.02 |
| 2024-10-29 | $141,027.77 | $2,165.01 | $0.02 |
| 2024-10-30 | $140,230.93 | $2,149.15 | $0.02 |
| 2024-10-31 | $141,143.73 | $2,114.49 | $0.02 |
| 2024-11-01 | $141,781.36 | $2,191.02 | $0.02 |
| 2024-11-02 | $141,210.75 | $2,107.83 | $0.02 |
| 2024-11-03 | $141,659.74 | $2,185.67 | $0.02 |
| 2024-11-04 | $141,489.36 | $2,106.24 | $0.02 |
| 2024-11-05 | $142,005.77 | $2,055.43 | $0.02 |
| 2024-11-06 | $141,843.47 | $2,155.64 | $0.02 |
| 2024-11-07 | $142,310.88 | $2,138.44 | $0.02 |
| 2024-11-08 | $141,391.12 | $2,097.22 | $0.02 |
| 2024-11-09 | $141,017.88 | $2,182.36 | $0.02 |
| 2024-11-10 | $141,702.21 | $2,107.68 | $0.02 |
| 2024-11-11 | $142,251.74 | $2,175.12 | $0.02 |
| 2024-11-12 | $141,570.77 | $2,128.50 | $0.02 |
| 2024-11-13 | $141,181.91 | $2,123.94 | $0.02 |
| 2024-11-14 | $142,501.53 | $2,120.92 | $0.02 |
| 2024-11-15 | $141,736.18 | $2,114.09 | $0.02 |
| 2024-11-16 | $141,015.61 | $2,104.86 | $0.02 |
| 2024-11-17 | $142,351.33 | $2,175.72 | $0.02 |
| 2024-11-18 | $141,439.30 | $2,137.86 | $0.02 |
| 2024-11-19 | $141,833.02 | $2,136.06 | $0.02 |
| 2024-11-20 | $142,227.42 | $2,125.74 | $0.02 |
| 2024-11-21 | $142,281.21 | $2,061.91 | $0.02 |
| 2024-11-22 | $142,938.63 | $2,104.52 | $0.02 |
| 2024-11-23 | $142,316.01 | $2,127.10 | $0.02 |
| 2024-11-24 | $34,307.65 | $249.74 | $0.00 |
| 2024-11-25 | $32,977.32 | $0.00 | $0.00 |
| 2024-11-26 | $32,977.32 | $0.00 | $0.00 |
| 2024-11-27 | $29,493.20 | $3.06 | $0.00 |
| 2024-11-28 | $32,243.88 | $57.24 | $0.00 |
| 2024-11-29 | $32,129.43 | $9.21 | $0.00 |
| 2024-11-30 | $29,826.00 | $34.54 | $0.00 |
| 2024-12-01 | $29,655.00 | $34.34 | $0.00 |
| 2024-12-03 | $47,922.84 | $618.14 | $0.01 |
| 2024-12-04 | $47,922.84 | $618.14 | $0.01 |
| 2024-12-05 | $30,954.64 | $599.02 | $0.00 |
| 2024-12-06 | $31,300.80 | $17.67 | $0.00 |
| 2024-12-07 | $30,664.93 | $13.02 | $0.00 |
| 2024-12-10 | $27,562.54 | $70.34 | $0.00 |
| 2024-12-11 | $27,562.54 | $70.34 | $0.00 |
| 2024-12-12 | $25,021.08 | $210.54 | $0.00 |
| 2024-12-13 | $24,149.45 | $102.43 | $0.00 |
| 2024-12-14 | $23,678.77 | $100.40 | $0.00 |
| 2024-12-16 | $21,549.64 | $5.11 | $0.00 |
| 2024-12-17 | $21,549.64 | $5.11 | $0.00 |
| 2024-12-20 | $19,566.12 | $33.41 | $0.00 |
| 2024-12-21 | $19,566.12 | $33.41 | $0.00 |
| 2024-12-22 | $21,862.07 | $37.80 | $0.00 |
| 2024-12-29 | $21,765.54 | $5.15 | $0.00 |
| 2024-12-30 | $21,765.54 | $5.15 | $0.00 |
| 2025-01-03 | $22,979.16 | $11.43 | $0.00 |
| 2025-01-04 | $22,979.16 | $11.43 | $0.00 |
| 2025-01-05 | $22,493.10 | $11.07 | $0.00 |
| 2025-01-08 | $21,120.59 | $2.52 | $0.00 |
| 2025-01-09 | $21,120.59 | $2.52 | $0.00 |
| 2025-01-11 | $21,599.96 | $59.58 | $0.00 |
| 2025-01-12 | $21,599.96 | $59.58 | $0.00 |
| 2025-01-13 | $21,141.89 | $13.65 | $0.00 |
| 2025-01-14 | $20,728.23 | $80.30 | $0.00 |
| 2025-01-15 | $20,433.28 | $4.17 | $0.00 |
| 2025-01-16 | $22,998.90 | $84.38 | $0.00 |
| 2025-01-17 | $23,301.18 | $63.09 | $0.00 |
| 2025-01-19 | $22,321.20 | $4.55 | $0.00 |
| 2025-01-20 | $22,321.20 | $4.55 | $0.00 |
| 2025-01-21 | $21,616.86 | $4.43 | $0.00 |
| 2025-01-22 | $23,708.53 | $54.91 | $0.00 |
| 2025-01-23 | $23,708.53 | $54.91 | $0.00 |
| 2025-01-24 | $23,408.87 | $14.53 | $0.00 |
| 2025-01-29 | $22,192.89 | $9.02 | $0.00 |
| 2025-01-30 | $22,192.89 | $9.02 | $0.00 |
| 2025-02-04 | $20,272.27 | $4.14 | $0.00 |
| 2025-02-05 | $20,202.15 | $4.13 | $0.00 |
| 2025-02-06 | $20,862.25 | $26.96 | $0.00 |
| 2025-02-07 | $20,928.32 | $27.12 | $0.00 |
| 2025-02-11 | $23,236.84 | $4.54 | $0.00 |
| 2025-02-12 | $23,236.84 | $4.54 | $0.00 |
| 2025-02-13 | $21,400.03 | $74.37 | $0.00 |
| 2025-02-14 | $21,237.77 | $27.16 | $0.00 |
| 2025-02-19 | $21,893.49 | $4.27 | $0.00 |
| 2025-02-20 | $21,893.49 | $4.27 | $0.00 |
| 2025-02-26 | $20,493.15 | $3.92 | $0.00 |
| 2025-02-27 | $20,493.15 | $3.92 | $0.00 |
| 2025-02-28 | $22,201.46 | $27.48 | $0.00 |
| 2025-03-01 | $22,201.46 | $27.48 | $0.00 |
| 2025-03-06 | $23,473.50 | $4.50 | $0.00 |
| 2025-03-07 | $23,473.50 | $4.50 | $0.00 |
| 2025-03-08 | $22,797.61 | $27.35 | $0.00 |
| 2025-03-09 | $22,797.61 | $27.35 | $0.00 |
| 2025-03-10 | $22,748.85 | $22.70 | $0.00 |
| 2025-03-11 | $20,881.41 | $3.98 | $0.00 |
| 2025-03-12 | $20,881.41 | $3.98 | $0.00 |
| 2025-03-13 | $21,289.31 | $28.33 | $0.00 |
| 2025-03-14 | $21,289.31 | $28.33 | $0.00 |
| 2025-03-15 | $20,974.10 | $9.96 | $0.00 |
| 2025-03-17 | $21,560.11 | $67.88 | $0.00 |
| 2025-03-18 | $21,560.11 | $67.88 | $0.00 |
| 2025-03-19 | $22,166.20 | $38.76 | $0.00 |
| 2025-03-22 | $23,200.83 | $4.46 | $0.00 |
| 2025-03-23 | $23,200.83 | $4.46 | $0.00 |
| 2025-03-24 | $23,220.60 | $4.46 | $0.00 |
| 2025-04-02 | $22,363.66 | $21.36 | $0.00 |
| 2025-04-03 | $22,363.66 | $21.36 | $0.00 |
| 2025-04-04 | $22,273.72 | $8.84 | $0.00 |
| 2025-04-09 | $21,559.30 | $4.19 | $0.00 |
| 2025-04-10 | $21,559.30 | $4.19 | $0.00 |
| 2025-04-14 | $22,805.02 | $16.21 | $0.00 |
| 2025-04-15 | $22,805.02 | $16.21 | $0.00 |
| 2025-04-16 | $22,405.13 | $15.62 | $0.00 |
| 2025-04-17 | $21,390.80 | $46.32 | $0.00 |
| 2025-04-18 | $21,390.80 | $46.32 | $0.00 |
| 2025-04-19 | $20,970.27 | $11.96 | $0.00 |
| 2025-04-27 | $21,215.75 | $4.11 | $0.00 |
| 2025-04-28 | $21,215.75 | $4.11 | $0.00 |
| 2025-04-30 | $20,650.44 | $4.00 | $0.00 |
| 2025-05-01 | $20,650.44 | $4.00 | $0.00 |
| 2025-05-05 | $20,718.00 | $4.01 | $0.00 |
| 2025-05-06 | $20,718.00 | $4.01 | $0.00 |
| 2025-05-07 | $20,692.42 | $4.01 | $0.00 |
| 2025-05-13 | $21,941.17 | $4.06 | $0.00 |
| 2025-05-14 | $21,941.17 | $4.06 | $0.00 |
| 2025-05-16 | $22,798.42 | $27.26 | $0.00 |
| 2025-05-17 | $22,798.42 | $27.26 | $0.00 |
| 2025-05-18 | $21,007.21 | $79.12 | $0.00 |
| 2025-05-19 | $21,007.21 | $79.12 | $0.00 |
| 2025-05-20 | $16,187.66 | $287.92 | $0.00 |
| 2025-05-21 | $16,187.66 | $287.93 | $0.00 |
| 2025-05-22 | $18,081.97 | $168.52 | $0.00 |
| 2025-05-23 | $18,968.54 | $83.94 | $0.00 |
| 2025-05-25 | $19,338.14 | $10.68 | $0.00 |
| 2025-05-26 | $19,338.14 | $10.68 | $0.00 |
| 2025-05-27 | $19,691.26 | $3.78 | $0.00 |
| 2025-05-28 | $19,691.26 | $3.78 | $0.00 |
| 2025-06-05 | $19,980.31 | $3.83 | $0.00 |
| 2025-06-06 | $19,980.31 | $3.83 | $0.00 |
| 2025-06-07 | $19,575.31 | $3.76 | $0.00 |
| 2025-06-12 | $19,100.59 | $3.66 | $0.00 |
| 2025-06-13 | $19,100.59 | $3.66 | $0.00 |
| 2025-06-16 | $21,338.43 | $32.77 | $0.00 |
| 2025-06-17 | $21,338.43 | $32.77 | $0.00 |
| 2025-06-19 | $20,467.46 | $3.93 | $0.00 |
| 2025-06-20 | $20,467.46 | $3.93 | $0.00 |
| 2025-06-26 | $20,093.23 | $3.85 | $0.00 |
| 2025-06-27 | $20,093.23 | $3.85 | $0.00 |
| 2025-07-04 | $21,236.63 | $4.07 | $0.00 |
| 2025-07-04 | $21,251.54 | $4.07 | $0.00 |
| 2025-07-05 | $21,236.63 | $4.07 | $0.00 |
Compare live prices of UpStable on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| JustMoney (Tron) | TYX2IY3I3793YGKU5VQKXDNLPIBMSA5EDV/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.002946 | $28 |
USTX is a utility token deployed on Tron blockchain. Its purpose is to fill the gap between high yield tokens and stablecoins. High yield tokens have great growth potential but also exhibit a very high volatility and price fluctuations over short time. Stablecoins on the other hand have no volatility but they also cannot grow.USTX has its heart in the project DEX that implements a novel reserve liquidity management to allow the token price to grow over time with low volatility, making it ideal for value storage and as a means of payment for goods and services.The USTX DEX has a multiasset reserve made of stablecoins (USDT, USDC, USDJ and TUSD) and a smart contract driven liquidity management that mints and burns USTX in the reserve to enhance the price growth and reduce drawdown in case of sell-off. It's NOT a rebase token!
Bitcoin trades near $111K as global investors pivot back toward hard assets amid renewed fears of fiat debasement. The “debasement trade” refers to investors buying scarce assets like gold or Bitcoin to hedge against governments eroding fiat currency value through…...
Read More
BitMine is riding an 8% stock surge fueled by its latest disclosure, which revealed a colossal Ethereum holding of 3.24 million tokens and a bold strategy to acquire even more during market downturns. According to a press release dated Oct.…...
Read More
Evernorth Holdings Inc., a Ripple-backed venture firm aimed at advancing institutional XRP adoption, is set for its public debut on Nasdaq amid a $1 billion raise. Evernorth plans to list on the Nasdaq via a merger with publicly traded special…...
Read More
币安人生 (BinanceLife) 币安人生$0.394 133.74%
FLOKI FLOKI$0.00008733 28.5%
Ribbita by Virtuals TIBBIR$0.315 19.54%
Synthetix SNX$1.71 19.22%
Zcash ZEC$261.98 16.49%
Bitcoin BTC$111,175.00 2.43%
Ethereum ETH$4,026.86 1.14%
Tether USDT$1.00 -0%
BNB BNB$1,108.87 -0.88%
XRP XRP$2.48 3.02%
ChainOpera AI COAI $5.00 -39.15%
AI Companions AIC $0.308 -11.6%
SwissBorg BORG $0.498 -6.76%
MYX Finance MYX $2.72 -6.54%
Ethena Staked ENA SENA $0.470 -6.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
