Unique Network current market price is $0.001329 with a 24 hour trading volume of $142. The total available supply of Unique Network is 1.04B UNQ. It has secured Rank 5038 in the cryptocurrency market with a marketcap of $376.70K. The UNQ price is 0.57% down in the last one hour.
The high price of the Unique Network is $0.001360 and low price is $0.001256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5038
$0.001329
$376.70K 4.71%
$1,385.58K
$142
283.28M UNQ
1.04B UNQ
(Not Available)
$0.001360
$0.001256
$0.0161 91.73%
27 Feb 2024
$0.00079569 67.12%
18 Dec 2025
Want to convert more cryptocurrencies?
0.57%
4.15%
16.23%
58.77%
4.35%
30.23%
85.26%
44.6%
Historical data of Unique Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,275,545.87 | $129,481.61 | $0.00 |
| 2024-07-10 | $1,270,033.18 | $109,983.74 | $0.00 |
| 2024-07-11 | $1,275,962.96 | $96,245.18 | $0.00 |
| 2024-07-12 | $1,277,012.56 | $99,792.40 | $0.00 |
| 2024-07-13 | $1,264,548.98 | $93,864.58 | $0.00 |
| 2024-07-14 | $1,257,350.01 | $130,587.92 | $0.00 |
| 2024-07-15 | $1,286,605.39 | $126,694.75 | $0.00 |
| 2024-07-16 | $1,316,833.08 | $104,515.53 | $0.00 |
| 2024-07-17 | $1,372,103.70 | $122,399.83 | $0.00 |
| 2024-07-18 | $1,381,474.63 | $116,312.22 | $0.00 |
| 2024-07-19 | $1,388,244.71 | $129,423.81 | $0.00 |
| 2024-07-20 | $1,393,914.44 | $154,117.91 | $0.00 |
| 2024-07-21 | $1,380,602.79 | $214,460.32 | $0.00 |
| 2024-07-22 | $1,381,680.71 | $158,157.94 | $0.00 |
| 2024-07-23 | $1,384,011.93 | $201,852.48 | $0.00 |
| 2024-07-24 | $1,373,546.79 | $147,782.42 | $0.00 |
| 2024-07-25 | $1,377,506.39 | $150,114.01 | $0.00 |
| 2024-07-26 | $1,372,458.62 | $132,320.93 | $0.00 |
| 2024-07-27 | $1,386,611.20 | $144,288.04 | $0.00 |
| 2024-07-28 | $1,367,419.50 | $130,103.47 | $0.00 |
| 2024-07-29 | $1,365,200.51 | $168,602.66 | $0.00 |
| 2024-07-30 | $1,372,605.02 | $150,536.54 | $0.00 |
| 2024-07-31 | $1,400,475.14 | $186,664.93 | $0.00 |
| 2024-08-01 | $1,273,828.46 | $170,257.91 | $0.00 |
| 2024-08-02 | $1,295,173.15 | $166,910.33 | $0.00 |
| 2024-08-03 | $1,228,351.09 | $147,389.41 | $0.00 |
| 2024-08-04 | $1,251,931.44 | $166,497.37 | $0.00 |
| 2024-08-05 | $1,236,795.42 | $155,948.31 | $0.00 |
| 2024-08-06 | $1,101,572.51 | $50,180.29 | $0.00 |
| 2024-08-07 | $1,149,177.01 | $103,996.00 | $0.00 |
| 2024-08-08 | $1,124,607.52 | $130,607.35 | $0.00 |
| 2024-08-09 | $1,199,772.47 | $130,879.55 | $0.00 |
| 2024-08-10 | $1,212,113.34 | $143,677.74 | $0.00 |
| 2024-08-11 | $1,213,003.46 | $206,503.62 | $0.00 |
| 2024-08-12 | $1,251,027.86 | $151,059.20 | $0.00 |
| 2024-08-13 | $1,245,956.11 | $102,536.26 | $0.00 |
| 2024-08-14 | $1,238,212.66 | $177,445.40 | $0.00 |
| 2024-08-15 | $1,264,065.83 | $145,551.58 | $0.00 |
| 2024-08-16 | $1,054,019.72 | $57,662.40 | $0.00 |
| 2024-08-17 | $1,225,906.70 | $62,569.41 | $0.00 |
| 2024-08-18 | $1,255,896.51 | $83,425.20 | $0.00 |
| 2024-08-19 | $1,255,301.92 | $74,952.03 | $0.00 |
| 2024-08-20 | $1,281,529.30 | $67,209.73 | $0.00 |
| 2024-08-21 | $1,277,333.61 | $68,498.12 | $0.00 |
| 2024-08-22 | $1,273,661.57 | $62,413.58 | $0.00 |
| 2024-08-23 | $1,259,161.14 | $77,233.11 | $0.00 |
| 2024-08-24 | $1,242,732.61 | $68,527.51 | $0.00 |
| 2024-08-25 | $1,229,305.80 | $64,172.62 | $0.00 |
| 2024-08-26 | $1,230,696.08 | $79,627.74 | $0.00 |
| 2024-08-27 | $1,281,914.10 | $79,754.14 | $0.00 |
| 2024-08-28 | $1,270,401.95 | $76,691.00 | $0.00 |
| 2024-08-29 | $1,259,761.41 | $59,815.28 | $0.00 |
| 2024-08-30 | $1,267,682.47 | $78,423.96 | $0.00 |
| 2024-08-31 | $1,254,890.58 | $75,037.37 | $0.00 |
| 2024-09-01 | $1,263,682.86 | $85,280.20 | $0.00 |
| 2024-09-02 | $1,262,959.64 | $65,599.33 | $0.00 |
| 2024-09-03 | $1,298,436.53 | $72,847.16 | $0.00 |
| 2024-09-04 | $1,205,661.88 | $66,044.61 | $0.00 |
| 2024-09-05 | $1,204,667.87 | $63,964.18 | $0.00 |
| 2024-09-06 | $1,208,251.05 | $68,379.53 | $0.00 |
| 2024-09-07 | $1,228,915.20 | $61,595.96 | $0.00 |
| 2024-09-08 | $1,210,674.65 | $71,669.76 | $0.00 |
| 2024-09-09 | $1,205,375.53 | $74,357.16 | $0.00 |
| 2024-09-10 | $1,218,040.07 | $60,670.33 | $0.00 |
| 2024-09-11 | $1,244,569.32 | $68,838.18 | $0.00 |
| 2024-09-12 | $1,252,749.39 | $74,151.28 | $0.00 |
| 2024-09-13 | $1,223,626.63 | $72,881.56 | $0.00 |
| 2024-09-14 | $1,211,634.08 | $75,664.08 | $0.00 |
| 2024-09-15 | $1,211,555.89 | $79,036.04 | $0.00 |
| 2024-09-16 | $1,206,192.40 | $69,658.13 | $0.00 |
| 2024-09-17 | $1,200,967.82 | $71,370.56 | $0.00 |
| 2024-09-18 | $1,127,977.39 | $78,995.02 | $0.00 |
| 2024-09-19 | $1,190,463.85 | $49,010.91 | $0.00 |
| 2024-09-20 | $1,211,713.09 | $68,018.06 | $0.00 |
| 2024-09-21 | $1,225,762.92 | $87,925.67 | $0.00 |
| 2024-09-22 | $1,071,220.39 | $66,201.53 | $0.00 |
| 2024-09-23 | $1,136,534.12 | $51,846.49 | $0.00 |
| 2024-09-24 | $1,123,287.60 | $82,758.13 | $0.00 |
| 2024-09-25 | $1,139,348.93 | $75,521.55 | $0.00 |
| 2024-09-26 | $1,211,743.32 | $65,140.56 | $0.00 |
| 2024-09-27 | $1,199,266.96 | $39,803.71 | $0.00 |
| 2024-09-28 | $1,185,680.82 | $58,040.86 | $0.00 |
| 2024-09-29 | $1,154,071.88 | $29,969.00 | $0.00 |
| 2024-09-30 | $1,088,607.20 | $56,718.40 | $0.00 |
| 2024-10-01 | $1,052,160.87 | $1,515.27 | $0.00 |
| 2024-10-02 | $1,002,593.70 | $2,294.21 | $0.00 |
| 2024-10-03 | $952,553.89 | $986.53 | $0.00 |
| 2024-10-04 | $892,760.44 | $13,998.85 | $0.00 |
| 2024-10-05 | $877,621.29 | $26,976.81 | $0.00 |
| 2024-10-06 | $990,090.56 | $27,720.62 | $0.00 |
| 2024-10-07 | $1,010,837.00 | $25,602.57 | $0.00 |
| 2024-10-08 | $1,030,569.88 | $23,662.21 | $0.00 |
| 2024-10-09 | $1,021,220.20 | $27,644.69 | $0.00 |
| 2024-10-10 | $935,308.77 | $23,106.20 | $0.00 |
| 2024-10-11 | $932,279.80 | $11,735.97 | $0.00 |
| 2024-10-12 | $998,885.12 | $595.32 | $0.00 |
| 2024-10-13 | $1,021,235.78 | $970.06 | $0.00 |
| 2024-10-14 | $1,105,577.97 | $2,834.09 | $0.00 |
| 2024-10-15 | $1,125,175.41 | $130.62 | $0.00 |
| 2024-10-16 | $1,112,607.37 | $5,418.33 | $0.00 |
| 2024-10-17 | $1,232,983.12 | $60,780.69 | $0.00 |
| 2024-10-18 | $1,205,318.25 | $52,306.75 | $0.00 |
| 2024-10-19 | $1,255,034.78 | $54,512.26 | $0.00 |
| 2024-10-20 | $1,168,784.17 | $51,228.69 | $0.00 |
| 2024-10-21 | $1,174,943.13 | $54,747.16 | $0.00 |
| 2024-10-22 | $1,145,836.43 | $51,935.85 | $0.00 |
| 2024-10-23 | $1,177,479.22 | $51,268.49 | $0.00 |
| 2024-10-24 | $1,175,387.14 | $51,037.92 | $0.00 |
| 2024-10-25 | $1,187,411.94 | $53,481.01 | $0.00 |
| 2024-10-26 | $1,173,071.37 | $53,515.36 | $0.00 |
| 2024-10-27 | $1,183,114.74 | $51,038.83 | $0.00 |
| 2024-10-28 | $1,087,393.96 | $51,346.96 | $0.00 |
| 2024-10-29 | $977,235.70 | $52,034.48 | $0.00 |
| 2024-10-30 | $965,550.81 | $51,361.93 | $0.00 |
| 2024-10-31 | $970,861.83 | $51,122.91 | $0.00 |
| 2024-11-01 | $1,084,487.61 | $51,925.56 | $0.00 |
| 2024-11-02 | $1,394,929.65 | $58,539.99 | $0.00 |
| 2024-11-03 | $1,251,758.49 | $51,960.70 | $0.00 |
| 2024-11-04 | $1,319,465.46 | $55,614.71 | $0.00 |
| 2024-11-05 | $1,257,242.09 | $57,679.25 | $0.00 |
| 2024-11-06 | $1,285,801.05 | $51,568.44 | $0.00 |
| 2024-11-07 | $1,422,971.79 | $51,952.67 | $0.00 |
| 2024-11-08 | $1,406,685.22 | $51,680.55 | $0.00 |
| 2024-11-09 | $1,431,060.77 | $51,575.98 | $0.00 |
| 2024-11-10 | $1,427,905.40 | $51,547.18 | $0.00 |
| 2024-11-11 | $1,612,972.31 | $54,814.97 | $0.01 |
| 2024-11-12 | $1,650,808.33 | $51,664.81 | $0.01 |
| 2024-11-13 | $1,650,541.27 | $53,764.84 | $0.01 |
| 2024-11-14 | $1,754,659.02 | $40,734.62 | $0.01 |
| 2024-11-15 | $1,413,808.35 | $55,909.68 | $0.00 |
| 2024-11-16 | $1,523,276.98 | $66,903.13 | $0.01 |
| 2024-11-17 | $1,630,972.39 | $52,105.00 | $0.01 |
| 2024-11-18 | $1,685,181.89 | $55,071.59 | $0.01 |
| 2024-11-19 | $1,897,152.88 | $59,250.37 | $0.01 |
| 2024-11-20 | $1,688,833.48 | $59,179.48 | $0.01 |
| 2024-11-21 | $1,749,485.68 | $57,346.73 | $0.01 |
| 2024-11-22 | $1,599,877.30 | $54,193.13 | $0.01 |
| 2024-11-23 | $1,524,392.33 | $52,558.00 | $0.01 |
| 2024-11-24 | $1,764,907.68 | $61,259.12 | $0.01 |
| 2024-11-25 | $1,675,568.01 | $59,356.21 | $0.01 |
| 2024-11-26 | $1,603,789.98 | $52,081.91 | $0.01 |
| 2024-11-27 | $1,633,912.46 | $51,643.30 | $0.01 |
| 2024-11-28 | $1,573,583.10 | $56,525.16 | $0.01 |
| 2024-11-29 | $1,647,205.48 | $51,434.81 | $0.01 |
| 2024-11-30 | $1,711,394.51 | $40,264.67 | $0.01 |
| 2024-12-01 | $1,698,689.56 | $55,058.08 | $0.01 |
| 2024-12-02 | $1,643,535.09 | $60,126.91 | $0.01 |
| 2024-12-03 | $1,586,365.83 | $70,049.58 | $0.01 |
| 2024-12-04 | $1,609,429.12 | $60,988.43 | $0.01 |
| 2024-12-05 | $1,603,085.60 | $65,456.55 | $0.01 |
| 2024-12-06 | $1,598,094.85 | $61,476.99 | $0.01 |
| 2024-12-07 | $1,544,232.78 | $60,633.56 | $0.01 |
| 2024-12-08 | $1,702,355.95 | $62,767.00 | $0.01 |
| 2024-12-09 | $1,763,140.52 | $61,878.39 | $0.01 |
| 2024-12-10 | $1,677,992.37 | $43,601.04 | $0.01 |
| 2024-12-11 | $1,654,843.08 | $72,026.23 | $0.01 |
| 2024-12-12 | $1,706,116.04 | $62,454.39 | $0.01 |
| 2024-12-13 | $1,793,447.92 | $57,701.41 | $0.01 |
| 2024-12-14 | $1,742,118.72 | $56,658.06 | $0.01 |
| 2024-12-15 | $1,839,275.67 | $56,953.65 | $0.01 |
| 2024-12-16 | $1,892,943.40 | $59,360.79 | $0.01 |
| 2024-12-17 | $1,911,296.58 | $61,439.01 | $0.01 |
| 2024-12-18 | $1,913,134.34 | $51,893.68 | $0.01 |
| 2024-12-19 | $1,880,049.77 | $57,831.27 | $0.01 |
| 2024-12-20 | $2,002,965.78 | $61,539.21 | $0.01 |
| 2024-12-21 | $1,871,081.38 | $61,628.66 | $0.01 |
| 2024-12-22 | $1,826,046.07 | $55,138.21 | $0.01 |
| 2024-12-23 | $1,878,276.61 | $69,456.77 | $0.01 |
| 2024-12-24 | $2,025,858.15 | $53,139.70 | $0.01 |
| 2024-12-25 | $2,097,851.89 | $52,354.22 | $0.01 |
| 2024-12-26 | $2,131,789.49 | $60,841.12 | $0.01 |
| 2024-12-27 | $2,237,112.62 | $51,313.51 | $0.01 |
| 2024-12-28 | $2,097,317.66 | $8,882.83 | $0.01 |
| 2024-12-29 | $1,544,769.13 | $1,304.75 | $0.01 |
| 2024-12-30 | $1,476,829.19 | $446.79 | $0.01 |
| 2024-12-31 | $1,592,999.80 | $3,015.49 | $0.01 |
| 2025-01-01 | $1,547,155.43 | $761.01 | $0.01 |
| 2025-01-02 | $1,731,584.70 | $763.95 | $0.01 |
| 2025-01-03 | $1,084,050.24 | $14,482.35 | $0.00 |
| 2025-01-04 | $995,213.24 | $28,378.45 | $0.00 |
| 2025-01-05 | $1,100,442.44 | $4,993.61 | $0.00 |
| 2025-01-06 | $933,114.08 | $3,085.37 | $0.00 |
| 2025-01-07 | $960,677.42 | $2,837.40 | $0.00 |
| 2025-01-08 | $859,056.18 | $712.28 | $0.00 |
| 2025-01-09 | $799,524.48 | $907.49 | $0.00 |
| 2025-01-10 | $784,700.27 | $9,654.32 | $0.00 |
| 2025-01-11 | $762,429.62 | $1,550.85 | $0.00 |
| 2025-01-12 | $762,348.69 | $9,400.50 | $0.00 |
| 2025-01-13 | $758,502.76 | $857.60 | $0.00 |
| 2025-01-14 | $655,149.89 | $15,972.50 | $0.00 |
| 2025-01-15 | $660,388.24 | $1,216.42 | $0.00 |
| 2025-01-16 | $692,902.69 | $1,184.89 | $0.00 |
| 2025-01-17 | $697,224.06 | $2,551.75 | $0.00 |
| 2025-01-18 | $739,245.25 | $1,323.86 | $0.00 |
| 2025-01-19 | $689,303.40 | $877.71 | $0.00 |
| 2025-01-20 | $678,366.42 | $8,477.26 | $0.00 |
| 2025-01-21 | $617,685.22 | $1,732.90 | $0.00 |
| 2025-01-22 | $670,890.52 | $7,250.19 | $0.00 |
| 2025-01-23 | $635,344.17 | $752.08 | $0.00 |
| 2025-01-24 | $621,542.69 | $1,936.65 | $0.00 |
| 2025-01-25 | $624,479.56 | $1,187.28 | $0.00 |
| 2025-01-26 | $627,172.46 | $636.54 | $0.00 |
| 2025-01-27 | $614,894.80 | $163.82 | $0.00 |
| 2025-01-28 | $589,797.51 | $605.44 | $0.00 |
| 2025-01-29 | $564,238.17 | $179.64 | $0.00 |
| 2025-01-30 | $565,534.19 | $5,970.09 | $0.00 |
| 2025-01-31 | $679,618.13 | $11,939.84 | $0.00 |
| 2025-02-01 | $697,512.23 | $558.13 | $0.00 |
| 2025-02-02 | $671,558.63 | $3,039.84 | $0.00 |
| 2025-02-03 | $561,031.47 | $1,269.35 | $0.00 |
| 2025-02-04 | $649,432.96 | $11,978.03 | $0.00 |
| 2025-02-05 | $591,249.47 | $812.60 | $0.00 |
| 2025-02-06 | $592,536.47 | $684.88 | $0.00 |
| 2025-02-07 | $584,554.94 | $1,004.01 | $0.00 |
| 2025-02-08 | $564,852.65 | $4,038.76 | $0.00 |
| 2025-02-09 | $586,015.32 | $540.38 | $0.00 |
| 2025-02-10 | $598,380.56 | $1,127.41 | $0.00 |
| 2025-02-11 | $614,816.92 | $395.24 | $0.00 |
| 2025-02-12 | $611,359.50 | $455.01 | $0.00 |
| 2025-02-13 | $690,587.47 | $2,194.76 | $0.00 |
| 2025-02-14 | $691,106.28 | $836.80 | $0.00 |
| 2025-02-15 | $709,068.85 | $1,149.48 | $0.00 |
| 2025-02-16 | $703,190.57 | $838.38 | $0.00 |
| 2025-02-17 | $702,176.98 | $3,720.11 | $0.00 |
| 2025-02-18 | $701,394.44 | $579.78 | $0.00 |
| 2025-02-19 | $673,664.37 | $3,115.58 | $0.00 |
| 2025-02-20 | $700,527.77 | $514.43 | $0.00 |
| 2025-02-21 | $716,850.07 | $486.00 | $0.00 |
| 2025-02-22 | $717,700.99 | $2,698.28 | $0.00 |
| 2025-02-23 | $726,164.07 | $2,913.44 | $0.00 |
| 2025-02-24 | $712,960.94 | $183.29 | $0.00 |
| 2025-02-25 | $634,662.03 | $689.38 | $0.00 |
| 2025-02-26 | $657,997.06 | $4,319.86 | $0.00 |
| 2025-02-27 | $682,555.31 | $1,383.73 | $0.00 |
| 2025-02-28 | $702,663.17 | $3,898.13 | $0.00 |
| 2025-03-01 | $688,915.86 | $522.09 | $0.00 |
| 2025-03-02 | $662,551.89 | $3,340.84 | $0.00 |
| 2025-03-03 | $724,440.24 | $381.42 | $0.00 |
| 2025-03-04 | $642,382.10 | $476.13 | $0.00 |
| 2025-03-05 | $599,571.73 | $1,553.17 | $0.00 |
| 2025-03-06 | $610,553.46 | $539.65 | $0.00 |
| 2025-03-07 | $609,244.61 | $757.06 | $0.00 |
| 2025-03-08 | $609,222.49 | $553.41 | $0.00 |
| 2025-03-09 | $598,718.74 | $638.10 | $0.00 |
| 2025-03-10 | $531,966.19 | $3,215.41 | $0.00 |
| 2025-03-11 | $538,959.51 | $640.58 | $0.00 |
| 2025-03-12 | $600,010.86 | $3,810.22 | $0.00 |
| 2025-03-13 | $589,861.79 | $320.16 | $0.00 |
| 2025-03-14 | $593,541.16 | $588.69 | $0.00 |
| 2025-03-15 | $621,908.56 | $372.34 | $0.00 |
| 2025-03-16 | $648,976.02 | $100.65 | $0.00 |
| 2025-03-17 | $638,421.34 | $180.66 | $0.00 |
| 2025-03-18 | $620,884.33 | $4,474.00 | $0.00 |
| 2025-03-19 | $635,339.53 | $314.80 | $0.00 |
| 2025-03-20 | $647,044.36 | $430.74 | $0.00 |
| 2025-03-21 | $589,102.12 | $1,296.28 | $0.00 |
| 2025-03-22 | $587,089.34 | $810.33 | $0.00 |
| 2025-03-23 | $577,745.83 | $393.39 | $0.00 |
| 2025-03-24 | $579,257.40 | $925.84 | $0.00 |
| 2025-03-25 | $595,433.42 | $624.56 | $0.00 |
| 2025-03-26 | $596,666.67 | $66.03 | $0.00 |
| 2025-03-27 | $609,144.03 | $810.67 | $0.00 |
| 2025-03-28 | $570,997.66 | $993.93 | $0.00 |
| 2025-03-29 | $536,053.03 | $207.37 | $0.00 |
| 2025-03-30 | $507,688.40 | $118.99 | $0.00 |
| 2025-03-31 | $503,988.33 | $160.53 | $0.00 |
| 2025-04-01 | $506,404.57 | $110.70 | $0.00 |
| 2025-04-02 | $521,049.46 | $163.29 | $0.00 |
| 2025-04-03 | $473,625.29 | $2,774.64 | $0.00 |
| 2025-04-04 | $476,048.07 | $1,720.52 | $0.00 |
| 2025-04-05 | $465,855.16 | $1,163.65 | $0.00 |
| 2025-04-06 | $466,152.83 | $58.39 | $0.00 |
| 2025-04-07 | $424,444.91 | $1,095.03 | $0.00 |
| 2025-04-08 | $424,036.26 | $1,295.96 | $0.00 |
| 2025-04-09 | $391,269.11 | $465.77 | $0.00 |
| 2025-04-10 | $418,784.72 | $490.48 | $0.00 |
| 2025-04-11 | $389,501.30 | $323.39 | $0.00 |
| 2025-04-12 | $387,345.93 | $474.78 | $0.00 |
| 2025-04-13 | $407,127.21 | $278.94 | $0.00 |
| 2025-04-14 | $404,782.26 | $949.57 | $0.00 |
| 2025-04-15 | $395,322.72 | $1,225.18 | $0.00 |
| 2025-04-16 | $390,602.90 | $144.15 | $0.00 |
| 2025-04-17 | $386,205.04 | $412.71 | $0.00 |
| 2025-04-18 | $380,819.83 | $2,358.53 | $0.00 |
| 2025-04-19 | $391,093.22 | $1,115.23 | $0.00 |
| 2025-04-20 | $396,784.48 | $80.78 | $0.00 |
| 2025-04-21 | $402,564.16 | $100.49 | $0.00 |
| 2025-04-22 | $388,049.69 | $314.52 | $0.00 |
| 2025-04-23 | $404,600.31 | $288.00 | $0.00 |
| 2025-04-24 | $449,246.11 | $2,484.72 | $0.00 |
| 2025-04-25 | $480,048.43 | $1,125.99 | $0.00 |
| 2025-04-26 | $627,431.57 | $7,022.12 | $0.00 |
| 2025-04-27 | $622,301.67 | $199.03 | $0.00 |
| 2025-04-28 | $610,032.57 | $872.39 | $0.00 |
| 2025-04-29 | $639,800.97 | $1,224.25 | $0.00 |
| 2025-04-30 | $631,856.12 | $130.77 | $0.00 |
| 2025-05-01 | $773,540.44 | $5,791.78 | $0.00 |
| 2025-05-02 | $793,784.73 | $123.62 | $0.00 |
| 2025-05-03 | $767,421.96 | $444.19 | $0.00 |
| 2025-05-04 | $750,324.85 | $144.55 | $0.00 |
| 2025-05-05 | $744,486.94 | $681.48 | $0.00 |
| 2025-05-06 | $765,749.42 | $517.10 | $0.00 |
| 2025-05-07 | $929,644.71 | $5,963.00 | $0.00 |
| 2025-05-08 | $977,079.36 | $9,237.69 | $0.00 |
| 2025-05-09 | $1,099,040.31 | $712.74 | $0.00 |
| 2025-05-10 | $1,129,022.32 | $2,384.84 | $0.00 |
| 2025-05-11 | $1,176,440.43 | $1,952.34 | $0.01 |
| 2025-05-12 | $1,137,378.41 | $1,750.12 | $0.00 |
| 2025-05-13 | $1,546,671.58 | $18,636.54 | $0.01 |
| 2025-05-14 | $1,819,940.92 | $9,340.79 | $0.01 |
| 2025-05-15 | $2,072,139.60 | $24,512.78 | $0.01 |
| 2025-05-16 | $1,972,859.01 | $17,037.37 | $0.01 |
| 2025-05-17 | $2,044,628.92 | $7,696.55 | $0.01 |
| 2025-05-18 | $1,923,028.37 | $2,598.70 | $0.01 |
| 2025-05-19 | $1,930,742.12 | $1,981.44 | $0.01 |
| 2025-05-20 | $2,232,485.70 | $13,073.60 | $0.01 |
| 2025-05-21 | $1,878,810.64 | $15,837.70 | $0.01 |
| 2025-05-22 | $2,003,059.98 | $4,843.09 | $0.01 |
| 2025-05-23 | $2,414,461.53 | $4,870.03 | $0.01 |
| 2025-05-24 | $2,302,305.06 | $3,068.24 | $0.01 |
| 2025-05-25 | $1,315,506.25 | $5,278.32 | $0.01 |
| 2025-05-26 | $1,377,031.52 | $1,861.31 | $0.01 |
| 2025-05-27 | $1,683,598.13 | $8,567.21 | $0.01 |
| 2025-05-28 | $2,016,630.24 | $11,181.29 | $0.01 |
| 2025-05-29 | $1,930,276.17 | $10,268.46 | $0.01 |
| 2025-05-30 | $2,094,257.80 | $4,931.30 | $0.01 |
| 2025-05-31 | $1,977,320.93 | $5,943.71 | $0.01 |
| 2025-06-01 | $1,859,002.97 | $2,398.93 | $0.01 |
| 2025-06-02 | $1,794,607.34 | $1,257.42 | $0.01 |
| 2025-06-03 | $1,957,689.02 | $6,163.65 | $0.01 |
| 2025-06-04 | $2,039,598.99 | $5,375.56 | $0.01 |
| 2025-06-05 | $1,876,562.73 | $2,504.65 | $0.01 |
| 2025-06-06 | $1,539,483.62 | $2,754.69 | $0.01 |
| 2025-06-07 | $1,514,585.75 | $2,970.69 | $0.01 |
| 2025-06-08 | $1,573,918.65 | $1,323.42 | $0.01 |
| 2025-06-09 | $1,575,859.70 | $395.41 | $0.01 |
| 2025-06-10 | $1,938,596.29 | $8,065.85 | $0.01 |
| 2025-06-11 | $2,065,398.49 | $7,141.75 | $0.01 |
| 2025-06-12 | $2,022,447.83 | $113.47 | $0.01 |
| 2025-06-13 | $1,854,664.85 | $715.17 | $0.01 |
| 2025-06-14 | $1,873,121.19 | $704.13 | $0.01 |
| 2025-06-15 | $1,798,305.12 | $1,028.01 | $0.01 |
| 2025-06-16 | $1,837,110.72 | $1,110.48 | $0.01 |
| 2025-06-17 | $2,049,499.82 | $36,150.87 | $0.01 |
| 2025-06-18 | $2,487,348.51 | $21,077.25 | $0.01 |
| 2025-06-19 | $2,561,012.89 | $4,190.08 | $0.01 |
| 2025-06-20 | $2,605,491.15 | $4,046.81 | $0.01 |
| 2025-06-21 | $2,276,418.66 | $10,481.96 | $0.01 |
| 2025-06-22 | $2,088,763.89 | $1,618.58 | $0.01 |
| 2025-06-23 | $1,788,715.79 | $3,634.12 | $0.01 |
| 2025-06-24 | $1,893,311.89 | $1,890.55 | $0.01 |
| 2025-06-25 | $364,973.00 | $1,720.41 | $0.00 |
| 2025-06-26 | $2,638,345.43 | $7,998.38 | $0.01 |
| 2025-06-27 | $2,645,431.90 | $1,958.75 | $0.01 |
| 2025-06-28 | $2,602,684.93 | $683.04 | $0.01 |
| 2025-06-29 | $2,720,121.68 | $2,364.68 | $0.01 |
| 2025-06-30 | $2,023,720.77 | $7,737.32 | $0.01 |
| 2025-07-01 | $2,186,326.99 | $2,723.61 | $0.01 |
| 2025-07-02 | $2,172,238.17 | $1,209.88 | $0.01 |
| 2025-07-03 | $2,135,090.80 | $7,548.61 | $0.01 |
| 2025-07-04 | $2,122,040.20 | $3,109.45 | $0.01 |
| 2025-07-05 | $1,344,809.12 | $17,405.26 | $0.01 |
| 2025-07-06 | $1,507,806.57 | $1,846.37 | $0.01 |
| 2025-07-07 | $1,469,315.11 | $420.17 | $0.01 |
| 2025-07-08 | $2,039,460.15 | $10,797.77 | $0.01 |
| 2025-07-08 | $2,030,871.25 | $9,717.73 | $0.01 |
Unique Network is a scalable blockchain for marketplaces, games and dApps with advanced features, built for Polkadot and Kusama
The recent lawsuit against DeFi Technologies has raised alarms in the crypto industry. This governance expert says brace yourself for more claims....
Read More
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
Stable STABLE$0.0183 28.85%
Monad MON$0.0292 19.81%
Virtuals Protocol VIRTUAL$0.843 19.78%
Pepe PEPE$0.00000615 19.47%
Fluid FLUID$3.21 19.13%
Bitcoin BTC$90,184.00 1.67%
Ethereum ETH$3,118.25 3.45%
Tether USDT$1.000 0.08%
XRP XRP$2.05 9.29%
BNB BNB$878.91 1.75%
Humanity H $0.160 -9.64%
Merlin Chain MERL $0.263 -7.4%
Zcash ZEC $506.42 -4.12%
Story IP $2.15 -3.76%
LEO Token LEO $9.25 -3.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
