• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

UNICORN Live Price Update & Market Capitalization

easy way to earn bitcoin

UNICORN UNI N/A

$8.22 1.93% (1d)

Market Overview

UNICORN current market price is $8.22 with a 24 hour trading volume of $5,231. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.56% down in the last one hour.


The high price of the UNICORN is $8.45 and low price is $7.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

UNICORN Rank

(Not Available)

UNICORN Price

$8.22

Market Cap

$0 0%

Fully Diluted Valuation

$82.24B

Trading Volume(24h)

$5,231

Circulating Supply

0 UNI

Total Supply

10.00B UNI

Max Supply

(Not Available)

High(24h)

$8.45

Low(24h)

$7.92

All-time High

$26.66 69.15%
21 May 2021

All-time Low

$0.0000728000 11296156.41%
03 Feb 2022

Cryptocurrency UNICORN Calculator

Want to convert more cryptocurrencies?

UNICORN Historical Data Chart

1h

0.56%

24h

1.93%

7d

9.39%

14d

9.89%

30d

14.26%

60d

14.19%

200d

23.34%

1y

20.61%

UNICORN Historical Data

Historical data of UNICORN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$7,546.05$8.18
2024-07-11$0.00$2,720.90$8.09
2024-07-12$0.00$8,173.40$7.88
2024-07-13$0.00$12,106.90$8.10
2024-07-14$0.00$4,034.71$8.28
2024-07-15$0.00$1,691.73$8.42
2024-07-16$0.00$2,248.70$8.61
2024-07-17$0.00$2,546.95$8.21
2024-07-18$0.00$22,219.34$7.99
2024-07-19$0.00$14,045.13$7.89
2024-07-20$0.00$15,584.72$7.97
2024-07-21$0.00$5,030.05$8.01
2024-07-22$0.00$11,431.61$8.19
2024-07-23$0.00$9,518.55$7.82
2024-07-24$0.00$10,217.96$7.73
2024-07-25$0.00$10,481.78$7.40
2024-07-26$0.00$22,318.44$7.34
2024-07-27$0.00$12,848.80$7.72
2024-07-28$0.00$8,024.67$7.75
2024-07-29$0.00$878.18$7.58
2024-07-30$0.00$6,086.43$7.75
2024-07-31$0.00$14,621.32$7.46
2024-08-01$0.00$7,038.39$7.24
2024-08-02$0.00$29,890.10$7.15
2024-08-03$0.00$22,209.22$6.63
2024-08-04$0.00$13,384.75$6.71
2024-08-05$0.00$12,965.05$6.34
2024-08-06$0.00$40,767.89$5.45
2024-08-07$0.00$17,073.60$5.82
2024-08-08$0.00$11,181.50$5.72
2024-08-09$0.00$21,053.07$6.31
2024-08-10$0.00$3,728.11$6.13
2024-08-11$0.00$1,403.86$6.25
2024-08-12$0.00$6,374.50$5.97
2024-08-13$0.00$19,985.32$6.12
2024-08-14$0.00$1,940.16$6.33
2024-08-15$0.00$1,821.92$6.41
2024-08-16$0.00$1,193.52$6.29
2024-08-17$0.00$1,652.16$6.49
2024-08-18$0.00$277.23$6.42
2024-08-19$0.00$865.65$6.25
2024-08-20$0.00$763.98$6.22
2024-08-21$0.00$641.88$6.31
2024-08-22$0.00$1,287.77$7.14
2024-08-23$0.00$430.61$6.90
2024-08-24$0.00$4,716.36$7.03
2024-08-25$0.00$1,489.77$6.97
2024-08-26$0.00$1,245.12$6.79
2024-08-27$0.00$4,063.28$6.34
2024-08-28$0.00$2,209.15$5.67
2024-08-29$0.00$1,059.36$5.75
2024-08-30$0.00$465.10$5.82
2024-08-31$0.00$246.87$5.93
2024-09-01$0.00$1,042.64$5.87
2024-09-02$0.00$679.07$5.64
2024-09-03$0.00$1,125.56$6.24
2024-09-04$0.00$2,854.86$6.15
2024-09-05$0.00$18,698.60$6.48
2024-09-06$0.00$166.16$6.35
2024-09-07$0.00$3,464.68$6.23
2024-09-08$0.00$2,825.27$6.47
2024-09-09$0.00$88.51$6.44
2024-09-10$0.00$380.10$6.71
2024-09-11$0.00$5,994.12$6.72
2024-09-12$0.00$2,843.54$6.78
2024-09-13$0.00$1,080.70$6.84
2024-09-14$0.00$903.52$6.95
2024-09-15$0.00$420.20$6.72
2024-09-16$0.00$216.74$6.55
2024-09-17$0.00$373.06$6.40
2024-09-18$0.00$816.52$6.85
2024-09-19$0.00$369.25$6.78
2024-09-20$0.00$4,099.54$6.80
2024-09-21$0.00$2,771.84$6.77
2024-09-22$0.00$1,654.23$6.86
2024-09-23$0.00$363.52$6.67
2024-09-24$0.00$311.27$6.81
2024-09-25$0.00$1,002.67$6.94
2024-09-26$0.00$207.17$6.81
2024-09-27$0.00$3,893.54$7.38
2024-09-28$0.00$3,837.70$7.69
2024-09-29$0.00$2,003.84$7.66
2024-09-30$0.00$426.67$7.52
2024-10-01$0.00$5,101.59$7.52
2024-10-02$0.00$9,429.09$6.97
2024-10-03$0.00$12,763.78$6.74
2024-10-04$0.00$1,740.13$6.61
2024-10-05$0.00$1,986.11$6.72
2024-10-06$0.00$1,365.60$6.86
2024-10-07$0.00$1,133.24$7.12
2024-10-08$0.00$1,425.83$7.30
2024-10-09$0.00$62.43$7.19
2024-10-10$0.00$104.32$7.27
2024-10-11$0.00$23,547.10$7.98
2024-10-12$0.00$2,386.47$7.87
2024-10-13$0.00$1,386.40$8.30
2024-10-14$0.00$389.49$7.67
2024-10-15$0.00$1,370.47$8.12
2024-10-16$0.00$2,071.15$7.76
2024-10-17$0.00$3,946.45$7.62
2024-10-18$0.00$1,080.51$7.30
2024-10-19$0.00$1,515.44$7.42
2024-10-20$0.00$643.04$7.39
2024-10-21$0.00$3,874.03$7.70
2024-10-22$0.00$2,592.61$7.90
2024-10-23$0.00$7,255.81$8.03
2024-10-24$0.00$4,192.11$7.86
2024-10-25$0.00$584.00$8.25
2024-10-26$0.00$2,818.70$7.42
2024-10-27$0.00$6,962.24$7.48
2024-10-28$0.00$37.04$7.55
2024-10-29$0.00$664.89$7.67
2024-10-30$0.00$2,116.02$7.92
2024-10-31$0.00$1,338.77$8.11
2024-11-01$0.00$1,344.40$7.63
2024-11-02$0.00$1,962.78$7.57
2024-11-03$0.00$1,018.82$7.39
2024-11-04$0.00$1,629.96$7.19
2024-11-05$0.00$498.97$6.81
2024-11-06$0.00$2,035.57$7.27
2024-11-07$0.00$13,596.31$9.36
2024-11-08$0.00$1,892.81$8.90
2024-11-09$0.00$7,450.04$8.84
2024-11-10$0.00$4,225.74$9.34
2024-11-11$0.00$5,974.29$9.25
2024-11-12$0.00$20,530.53$9.23
2024-11-13$0.00$48,317.94$9.05
2024-11-14$0.00$11,219.73$8.72
2024-11-15$0.00$21,361.08$8.20
2024-11-16$0.00$2,729.86$8.58
2024-11-17$0.00$12,881.28$9.09
2024-11-18$0.00$9,814.72$8.68
2024-11-19$0.00$5,304.42$9.23
2024-11-20$0.00$2,236.04$9.35
2024-11-21$0.00$21,730.57$8.92
2024-11-22$0.00$61,851.85$9.31
2024-11-23$0.00$17,519.47$9.50
2024-11-24$0.00$23,117.08$10.77
2024-11-25$0.00$9,289.53$11.01
2024-11-26$0.00$51,817.64$11.30
2024-11-27$0.00$15,400.89$10.97
2024-11-28$0.00$78,359.25$13.43
2024-11-29$0.00$4,811.00$12.80
2024-11-30$0.00$16,622.35$12.76
2024-12-01$0.00$4,643.92$12.96
2024-12-02$0.00$2,989.71$13.16
2024-12-03$0.00$56,223.84$13.91
2024-12-04$0.00$7,849.79$15.17
2024-12-05$0.00$26,871.28$15.73
2024-12-06$0.00$18,331.66$15.25
2024-12-07$0.00$23,467.77$17.82
2024-12-08$0.00$10,161.37$18.46
2024-12-09$0.00$14,918.67$19.11
2024-12-10$0.00$48,192.85$16.10
2024-12-11$0.00$26,783.09$15.44
2024-12-12$0.00$11,408.68$17.16
2024-12-13$0.00$19,207.43$17.54
2024-12-14$0.00$42,928.10$17.29
2024-12-15$0.00$8,046.03$16.93
2024-12-16$0.00$8,448.02$17.27
2024-12-17$0.00$12,721.20$16.40
2024-12-18$0.00$22,910.85$16.24
2024-12-19$0.00$68,525.44$14.92
2024-12-20$0.00$62,927.87$12.92
2024-12-21$0.00$34,167.91$13.74
2024-12-22$0.00$14,136.04$13.47
2024-12-23$0.00$4,358.59$14.06
2024-12-24$0.00$27,134.42$14.42
2024-12-25$0.00$3,705.71$14.73
2024-12-26$0.00$17,914.54$12.76
2024-12-27$0.00$6,568.61$13.42
2024-12-28$0.00$9,306.54$13.24
2024-12-29$0.00$3,247.02$13.71
2024-12-30$0.00$3,208.32$13.16
2024-12-31$0.00$12,741.74$13.35
2025-01-01$0.00$7,701.20$13.28
2025-01-02$0.00$6,796.21$13.46
2025-01-03$0.00$14,316.30$14.23
2025-01-04$0.00$4,012.41$15.20
2025-01-05$0.00$7,841.58$15.36
2025-01-06$0.00$830.35$15.23
2025-01-07$0.00$10,963.97$15.07
2025-01-08$0.00$7,567.80$13.73
2025-01-09$0.00$14,348.29$13.15
2025-01-10$0.00$7,095.15$13.00
2025-01-11$0.00$28,738.83$13.98
2025-01-12$0.00$443.72$13.73
2025-01-13$0.00$1,813.04$13.59
2025-01-14$0.00$11,576.40$12.92
2025-01-15$0.00$1,579.01$13.37
2025-01-16$0.00$68,718.48$14.47
2025-01-17$0.00$6,561.99$14.00
2025-01-18$0.00$6,932.02$14.85
2025-01-19$0.00$1,422.55$14.08
2025-01-20$0.00$5,567.82$13.24
2025-01-21$0.00$11,571.46$13.65
2025-01-22$0.00$37,545.25$13.49
2025-01-23$0.00$11,011.24$12.97
2025-01-24$0.00$47,393.61$12.90
2025-01-25$0.00$7,480.08$12.44
2025-01-26$0.00$3,381.58$12.17
2025-01-27$0.00$867.50$11.56
2025-01-28$0.00$6,128.59$10.98
2025-01-29$0.00$2,035.46$11.02
2025-01-30$0.00$12,177.85$11.69
2025-01-31$0.00$4,748.55$11.98
2025-02-01$0.00$3,955.34$11.75
2025-02-02$0.00$6,658.82$10.98
2025-02-03$0.00$9,982.90$9.23
2025-02-04$0.00$67,943.08$9.99
2025-02-05$0.00$6,599.46$9.08
2025-02-06$0.00$1,062.36$9.22
2025-02-07$0.00$278.14$9.03
2025-02-08$0.00$718.31$9.01
2025-02-09$0.00$377.82$9.24
2025-02-10$0.00$874.16$9.12
2025-02-11$0.00$30,483.74$9.45
2025-02-12$0.00$518.88$9.43
2025-02-13$0.00$1,431.06$9.95
2025-02-14$0.00$2,790.60$9.87
2025-02-15$0.00$1,515.45$10.01
2025-02-16$0.00$6,120.00$9.87
2025-02-17$0.00$1,464.78$9.69
2025-02-18$0.00$3,612.18$9.87
2025-02-19$0.00$3,445.85$9.48
2025-02-20$0.00$1,962.67$9.54
2025-02-21$0.00$2,658.02$9.40
2025-02-22$0.00$8,708.07$8.71
2025-02-23$0.00$7,310.16$9.15
2025-02-24$0.00$587.18$9.05
2025-02-25$0.00$2,912.80$7.99
2025-02-26$0.00$12,649.12$8.43
2025-02-27$0.00$2,464.17$7.95
2025-02-28$0.00$3,897.12$7.82
2025-03-01$0.00$2,357.56$7.51
2025-03-02$0.00$1,029.03$7.56
2025-03-03$0.00$3,981.15$8.26
2025-03-04$0.00$687.17$7.03
2025-03-05$0.00$1,836.25$6.67
2025-03-06$0.00$2,669.08$7.52
2025-03-07$0.00$2,364.44$7.18
2025-03-08$0.00$1,337.20$7.11
2025-03-09$0.00$1,259.48$7.20
2025-03-10$0.00$2,590.40$6.41
2025-03-11$0.00$3,160.27$6.00
2025-03-12$0.00$457.17$6.17
2025-03-13$0.00$345.32$5.94
2025-03-14$0.00$564.47$5.90
2025-03-15$0.00$1,072.31$6.08
2025-03-16$0.00$642.33$6.31
2025-03-17$0.00$401.30$6.23
2025-03-18$0.00$291.87$6.35
2025-03-19$0.00$93.97$6.36
2025-03-20$0.00$18,061.54$6.93
2025-03-21$0.00$1,271.20$6.89
2025-03-22$0.00$247.53$6.77
2025-03-23$0.00$225.26$6.81
2025-03-24$0.00$429.46$6.72
2025-03-25$0.00$1,758.89$7.05
2025-03-26$0.00$1,642.63$6.98
2025-03-27$0.00$696.67$6.73
2025-03-28$0.00$210.25$6.82
2025-03-29$0.00$964.84$6.18
2025-03-30$0.00$1,217.41$5.97
2025-03-31$0.00$14,905.51$5.97
2025-04-01$0.00$930.76$6.02
2025-04-02$0.00$470.08$6.27
2025-04-03$0.00$1,169.74$5.90
2025-04-04$0.00$1,021.11$5.84
2025-04-05$0.00$13,425.97$5.93
2025-04-06$0.00$1,537.12$5.85
2025-04-07$0.00$2,212.62$5.05
2025-04-08$0.00$1,474.07$5.17
2025-04-09$0.00$9,681.90$4.78
2025-04-10$0.00$1,639.22$5.49
2025-04-11$0.00$616.57$5.03
2025-04-12$0.00$1,088.90$5.30
2025-04-13$0.00$3,514.94$5.52
2025-04-14$0.00$682.10$5.35
2025-04-15$0.00$5,144.33$5.36
2025-04-16$0.00$615.00$5.17
2025-04-17$0.00$1,543.88$5.17
2025-04-18$0.00$496.44$5.19
2025-04-19$0.00$78.96$5.23
2025-04-20$0.00$184.25$5.38
2025-04-21$0.00$613.56$5.35
2025-04-22$0.00$688.02$5.27
2025-04-23$0.00$3,335.09$5.81
2025-04-24$0.00$4,511.34$6.11
2025-04-25$0.00$2,798.11$5.84
2025-04-26$0.00$657.30$5.86
2025-04-27$0.00$722.41$5.89
2025-04-28$0.00$636.31$5.54
2025-04-29$0.00$3,976.61$5.48
2025-04-30$0.00$1,545.45$5.27
2025-05-01$0.00$1,421.37$5.36
2025-05-02$0.00$1,369.19$5.39
2025-05-03$0.00$280.63$5.25
2025-05-04$0.00$409.47$5.15
2025-05-05$0.00$4,111.17$5.03
2025-05-06$0.00$1,301.67$5.01
2025-05-07$0.00$2,538.83$4.97
2025-05-08$0.00$3,440.24$4.89
2025-05-09$0.00$19,609.84$6.11
2025-05-10$0.00$10,289.99$6.32
2025-05-11$0.00$19,185.65$7.45
2025-05-12$0.00$6,683.06$6.92
2025-05-13$0.00$3,658.83$6.92
2025-05-14$0.00$3,206.79$7.14
2025-05-15$0.00$4,595.47$6.64
2025-05-16$0.00$12,086.62$6.22
2025-05-17$0.00$1,031.93$6.13
2025-05-18$0.00$5,907.23$5.74
2025-05-19$0.00$17,319.68$6.06
2025-05-20$0.00$4,501.57$5.95
2025-05-21$0.00$23,996.80$5.97
2025-05-22$0.00$13,375.61$6.16
2025-05-23$0.00$13,121.41$6.38
2025-05-24$0.00$11,979.94$6.01
2025-05-25$0.00$9,510.69$6.15
2025-05-26$0.00$3,160.85$6.21
2025-05-27$0.00$20,163.94$6.51
2025-05-28$0.00$11,743.30$6.39
2025-05-29$0.00$18,033.38$6.79
2025-05-30$0.00$21,994.82$6.62
2025-05-31$0.00$4,131.47$6.22
2025-06-01$0.00$13,470.39$6.12
2025-06-02$0.00$8,882.61$6.36
2025-06-03$0.00$15,134.16$6.50
2025-06-04$0.00$21,829.33$6.68
2025-06-05$0.00$8,664.11$6.41
2025-06-06$0.00$3,559.91$5.96
2025-06-07$0.00$13,239.15$6.03
2025-06-08$0.00$6,624.78$6.50
2025-06-09$0.00$4,899.59$6.41
2025-06-10$0.00$3,852.37$6.88
2025-06-11$0.00$22,957.39$8.61
2025-06-12$0.00$7,847.36$8.12
2025-06-13$0.00$16,604.61$7.55
2025-06-14$0.00$26,327.37$7.79
2025-06-15$0.00$30,700.11$7.39
2025-06-16$0.00$16,974.45$7.23
2025-06-17$0.00$31,838.72$7.65
2025-06-18$0.00$11,038.89$7.49
2025-06-19$0.00$7,081.40$7.57
2025-06-20$0.00$3,394.50$7.75
2025-06-21$0.00$38,478.08$7.13
2025-06-22$0.00$15,416.79$6.33
2025-06-23$0.00$16,503.50$6.29
2025-06-24$0.00$29,199.25$6.88
2025-06-25$0.00$7,434.81$7.06
2025-06-26$0.00$4,478.95$6.99
2025-06-27$0.00$18,613.36$6.86
2025-06-28$0.00$7,270.25$6.94
2025-06-29$0.00$2,290.93$7.17
2025-06-30$0.00$2,871.34$7.46
2025-07-01$0.00$16,682.86$7.23
2025-07-02$0.00$19,659.60$6.65
2025-07-03$0.00$23,508.35$7.41
2025-07-04$0.00$7,442.24$7.51
2025-07-05$0.00$16,262.52$7.02
2025-07-06$0.00$3,525.67$7.29
2025-07-07$0.00$2,500.16$7.53
2025-07-08$0.00$8,653.19$7.39
2025-07-09$0.00$8,244.84$7.63
2025-07-09$0.00$7,507.09$7.62
easy way to earn bitcoin

UNICORN Markets

Compare live prices of UNICORN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
FoxbitUNI/BRL $8.23$5,221

About UNICORN

UNI is committed to building a non-probable cross-chain hub, and its unique TPOS➕RAFT multi-function consensus algorithm implements user account management, cross-chain asset flashing, multi-chain wallet management, and one-click flash multi-chain assets; The cross-chain interface service system Phoenix enters the application environment of the cross-chain service through the RPC remote call protocol; the UNI platform will provide an optimized smart contract library to reduce the difficulty of developing DAPP, enabling the local and third-party DAPP ecosystem to rapidly expand and more Fast improvement; at the same time, using IPFS technology, HDFS distributed storage and big data AI algorithm to provide basic services such as data storage and big data artificial intelligence to the UNI main chain, empowering DApp. UNI will realize the free flow of assets between different chains, release the potential of different chains, allow more users to participate, and enable more chains to connect, eventually forming a truly big ecology, a network of inter-connected blockchains.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%