UNICORN current market price is $5.90 with a 24 hour trading volume of $69,571. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.02% down in the last one hour.
The high price of the UNICORN is $6.04 and low price is $5.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5.90
$0 0%
$58.96B
$69,571
0 UNI
10.00B UNI
(Not Available)
$6.04
$5.75
$26.66 77.88%
21 May 2021
$0.0000728000 8097828.12%
03 Feb 2022
Want to convert more cryptocurrencies?
0.02%
1.72%
14.21%
4.81%
3.09%
11.04%
7.3%
51.27%
Historical data of UNICORN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $7,546.05 | $8.18 |
| 2024-07-11 | $0.00 | $2,720.90 | $8.09 |
| 2024-07-12 | $0.00 | $8,173.40 | $7.88 |
| 2024-07-13 | $0.00 | $12,106.90 | $8.10 |
| 2024-07-14 | $0.00 | $4,034.71 | $8.28 |
| 2024-07-15 | $0.00 | $1,691.73 | $8.42 |
| 2024-07-16 | $0.00 | $2,248.70 | $8.61 |
| 2024-07-17 | $0.00 | $2,546.95 | $8.21 |
| 2024-07-18 | $0.00 | $22,219.34 | $7.99 |
| 2024-07-19 | $0.00 | $14,045.13 | $7.89 |
| 2024-07-20 | $0.00 | $15,584.72 | $7.97 |
| 2024-07-21 | $0.00 | $5,030.05 | $8.01 |
| 2024-07-22 | $0.00 | $11,431.61 | $8.19 |
| 2024-07-23 | $0.00 | $9,518.55 | $7.82 |
| 2024-07-24 | $0.00 | $10,217.96 | $7.73 |
| 2024-07-25 | $0.00 | $10,481.78 | $7.40 |
| 2024-07-26 | $0.00 | $22,318.44 | $7.34 |
| 2024-07-27 | $0.00 | $12,848.80 | $7.72 |
| 2024-07-28 | $0.00 | $8,024.67 | $7.75 |
| 2024-07-29 | $0.00 | $878.18 | $7.58 |
| 2024-07-30 | $0.00 | $6,086.43 | $7.75 |
| 2024-07-31 | $0.00 | $14,621.32 | $7.46 |
| 2024-08-01 | $0.00 | $7,038.39 | $7.24 |
| 2024-08-02 | $0.00 | $29,890.10 | $7.15 |
| 2024-08-03 | $0.00 | $22,209.22 | $6.63 |
| 2024-08-04 | $0.00 | $13,384.75 | $6.71 |
| 2024-08-05 | $0.00 | $12,965.05 | $6.34 |
| 2024-08-06 | $0.00 | $40,767.89 | $5.45 |
| 2024-08-07 | $0.00 | $17,073.60 | $5.82 |
| 2024-08-08 | $0.00 | $11,181.50 | $5.72 |
| 2024-08-09 | $0.00 | $21,053.07 | $6.31 |
| 2024-08-10 | $0.00 | $3,728.11 | $6.13 |
| 2024-08-11 | $0.00 | $1,403.86 | $6.25 |
| 2024-08-12 | $0.00 | $6,374.50 | $5.97 |
| 2024-08-13 | $0.00 | $19,985.32 | $6.12 |
| 2024-08-14 | $0.00 | $1,940.16 | $6.33 |
| 2024-08-15 | $0.00 | $1,821.92 | $6.41 |
| 2024-08-16 | $0.00 | $1,193.52 | $6.29 |
| 2024-08-17 | $0.00 | $1,652.16 | $6.49 |
| 2024-08-18 | $0.00 | $277.23 | $6.42 |
| 2024-08-19 | $0.00 | $865.65 | $6.25 |
| 2024-08-20 | $0.00 | $763.98 | $6.22 |
| 2024-08-21 | $0.00 | $641.88 | $6.31 |
| 2024-08-22 | $0.00 | $1,287.77 | $7.14 |
| 2024-08-23 | $0.00 | $430.61 | $6.90 |
| 2024-08-24 | $0.00 | $4,716.36 | $7.03 |
| 2024-08-25 | $0.00 | $1,489.77 | $6.97 |
| 2024-08-26 | $0.00 | $1,245.12 | $6.79 |
| 2024-08-27 | $0.00 | $4,063.28 | $6.34 |
| 2024-08-28 | $0.00 | $2,209.15 | $5.67 |
| 2024-08-29 | $0.00 | $1,059.36 | $5.75 |
| 2024-08-30 | $0.00 | $465.10 | $5.82 |
| 2024-08-31 | $0.00 | $246.87 | $5.93 |
| 2024-09-01 | $0.00 | $1,042.64 | $5.87 |
| 2024-09-02 | $0.00 | $679.07 | $5.64 |
| 2024-09-03 | $0.00 | $1,125.56 | $6.24 |
| 2024-09-04 | $0.00 | $2,854.86 | $6.15 |
| 2024-09-05 | $0.00 | $18,698.60 | $6.48 |
| 2024-09-06 | $0.00 | $166.16 | $6.35 |
| 2024-09-07 | $0.00 | $3,464.68 | $6.23 |
| 2024-09-08 | $0.00 | $2,825.27 | $6.47 |
| 2024-09-09 | $0.00 | $88.51 | $6.44 |
| 2024-09-10 | $0.00 | $380.10 | $6.71 |
| 2024-09-11 | $0.00 | $5,994.12 | $6.72 |
| 2024-09-12 | $0.00 | $2,843.54 | $6.78 |
| 2024-09-13 | $0.00 | $1,080.70 | $6.84 |
| 2024-09-14 | $0.00 | $903.52 | $6.95 |
| 2024-09-15 | $0.00 | $420.20 | $6.72 |
| 2024-09-16 | $0.00 | $216.74 | $6.55 |
| 2024-09-17 | $0.00 | $373.06 | $6.40 |
| 2024-09-18 | $0.00 | $816.52 | $6.85 |
| 2024-09-19 | $0.00 | $369.25 | $6.78 |
| 2024-09-20 | $0.00 | $4,099.54 | $6.80 |
| 2024-09-21 | $0.00 | $2,771.84 | $6.77 |
| 2024-09-22 | $0.00 | $1,654.23 | $6.86 |
| 2024-09-23 | $0.00 | $363.52 | $6.67 |
| 2024-09-24 | $0.00 | $311.27 | $6.81 |
| 2024-09-25 | $0.00 | $1,002.67 | $6.94 |
| 2024-09-26 | $0.00 | $207.17 | $6.81 |
| 2024-09-27 | $0.00 | $3,893.54 | $7.38 |
| 2024-09-28 | $0.00 | $3,837.70 | $7.69 |
| 2024-09-29 | $0.00 | $2,003.84 | $7.66 |
| 2024-09-30 | $0.00 | $426.67 | $7.52 |
| 2024-10-01 | $0.00 | $5,101.59 | $7.52 |
| 2024-10-02 | $0.00 | $9,429.09 | $6.97 |
| 2024-10-03 | $0.00 | $12,763.78 | $6.74 |
| 2024-10-04 | $0.00 | $1,740.13 | $6.61 |
| 2024-10-05 | $0.00 | $1,986.11 | $6.72 |
| 2024-10-06 | $0.00 | $1,365.60 | $6.86 |
| 2024-10-07 | $0.00 | $1,133.24 | $7.12 |
| 2024-10-08 | $0.00 | $1,425.83 | $7.30 |
| 2024-10-09 | $0.00 | $62.43 | $7.19 |
| 2024-10-10 | $0.00 | $104.32 | $7.27 |
| 2024-10-11 | $0.00 | $23,547.10 | $7.98 |
| 2024-10-12 | $0.00 | $2,386.47 | $7.87 |
| 2024-10-13 | $0.00 | $1,386.40 | $8.30 |
| 2024-10-14 | $0.00 | $389.49 | $7.67 |
| 2024-10-15 | $0.00 | $1,370.47 | $8.12 |
| 2024-10-16 | $0.00 | $2,071.15 | $7.76 |
| 2024-10-17 | $0.00 | $3,946.45 | $7.62 |
| 2024-10-18 | $0.00 | $1,080.51 | $7.30 |
| 2024-10-19 | $0.00 | $1,515.44 | $7.42 |
| 2024-10-20 | $0.00 | $643.04 | $7.39 |
| 2024-10-21 | $0.00 | $3,874.03 | $7.70 |
| 2024-10-22 | $0.00 | $2,592.61 | $7.90 |
| 2024-10-23 | $0.00 | $7,255.81 | $8.03 |
| 2024-10-24 | $0.00 | $4,192.11 | $7.86 |
| 2024-10-25 | $0.00 | $584.00 | $8.25 |
| 2024-10-26 | $0.00 | $2,818.70 | $7.42 |
| 2024-10-27 | $0.00 | $6,962.24 | $7.48 |
| 2024-10-28 | $0.00 | $37.04 | $7.55 |
| 2024-10-29 | $0.00 | $664.89 | $7.67 |
| 2024-10-30 | $0.00 | $2,116.02 | $7.92 |
| 2024-10-31 | $0.00 | $1,338.77 | $8.11 |
| 2024-11-01 | $0.00 | $1,344.40 | $7.63 |
| 2024-11-02 | $0.00 | $1,962.78 | $7.57 |
| 2024-11-03 | $0.00 | $1,018.82 | $7.39 |
| 2024-11-04 | $0.00 | $1,629.96 | $7.19 |
| 2024-11-05 | $0.00 | $498.97 | $6.81 |
| 2024-11-06 | $0.00 | $2,035.57 | $7.27 |
| 2024-11-07 | $0.00 | $13,596.31 | $9.36 |
| 2024-11-08 | $0.00 | $1,892.81 | $8.90 |
| 2024-11-09 | $0.00 | $7,450.04 | $8.84 |
| 2024-11-10 | $0.00 | $4,225.74 | $9.34 |
| 2024-11-11 | $0.00 | $5,974.29 | $9.25 |
| 2024-11-12 | $0.00 | $20,530.53 | $9.23 |
| 2024-11-13 | $0.00 | $48,317.94 | $9.05 |
| 2024-11-14 | $0.00 | $11,219.73 | $8.72 |
| 2024-11-15 | $0.00 | $21,361.08 | $8.20 |
| 2024-11-16 | $0.00 | $2,729.86 | $8.58 |
| 2024-11-17 | $0.00 | $12,881.28 | $9.09 |
| 2024-11-18 | $0.00 | $9,814.72 | $8.68 |
| 2024-11-19 | $0.00 | $5,304.42 | $9.23 |
| 2024-11-20 | $0.00 | $2,236.04 | $9.35 |
| 2024-11-21 | $0.00 | $21,730.57 | $8.92 |
| 2024-11-22 | $0.00 | $61,851.85 | $9.31 |
| 2024-11-23 | $0.00 | $17,519.47 | $9.50 |
| 2024-11-24 | $0.00 | $23,117.08 | $10.77 |
| 2024-11-25 | $0.00 | $9,289.53 | $11.01 |
| 2024-11-26 | $0.00 | $51,817.64 | $11.30 |
| 2024-11-27 | $0.00 | $15,400.89 | $10.97 |
| 2024-11-28 | $0.00 | $78,359.25 | $13.43 |
| 2024-11-29 | $0.00 | $4,811.00 | $12.80 |
| 2024-11-30 | $0.00 | $16,622.35 | $12.76 |
| 2024-12-01 | $0.00 | $4,643.92 | $12.96 |
| 2024-12-02 | $0.00 | $2,989.71 | $13.16 |
| 2024-12-03 | $0.00 | $56,223.84 | $13.91 |
| 2024-12-04 | $0.00 | $7,849.79 | $15.17 |
| 2024-12-05 | $0.00 | $26,871.28 | $15.73 |
| 2024-12-06 | $0.00 | $18,331.66 | $15.25 |
| 2024-12-07 | $0.00 | $23,467.77 | $17.82 |
| 2024-12-08 | $0.00 | $10,161.37 | $18.46 |
| 2024-12-09 | $0.00 | $14,918.67 | $19.11 |
| 2024-12-10 | $0.00 | $48,192.85 | $16.10 |
| 2024-12-11 | $0.00 | $26,783.09 | $15.44 |
| 2024-12-12 | $0.00 | $11,408.68 | $17.16 |
| 2024-12-13 | $0.00 | $19,207.43 | $17.54 |
| 2024-12-14 | $0.00 | $42,928.10 | $17.29 |
| 2024-12-15 | $0.00 | $8,046.03 | $16.93 |
| 2024-12-16 | $0.00 | $8,448.02 | $17.27 |
| 2024-12-17 | $0.00 | $12,721.20 | $16.40 |
| 2024-12-18 | $0.00 | $22,910.85 | $16.24 |
| 2024-12-19 | $0.00 | $68,525.44 | $14.92 |
| 2024-12-20 | $0.00 | $62,927.87 | $12.92 |
| 2024-12-21 | $0.00 | $34,167.91 | $13.74 |
| 2024-12-22 | $0.00 | $14,136.04 | $13.47 |
| 2024-12-23 | $0.00 | $4,358.59 | $14.06 |
| 2024-12-24 | $0.00 | $27,134.42 | $14.42 |
| 2024-12-25 | $0.00 | $3,705.71 | $14.73 |
| 2024-12-26 | $0.00 | $17,914.54 | $12.76 |
| 2024-12-27 | $0.00 | $6,568.61 | $13.42 |
| 2024-12-28 | $0.00 | $9,306.54 | $13.24 |
| 2024-12-29 | $0.00 | $3,247.02 | $13.71 |
| 2024-12-30 | $0.00 | $3,208.32 | $13.16 |
| 2024-12-31 | $0.00 | $12,741.74 | $13.35 |
| 2025-01-01 | $0.00 | $7,701.20 | $13.28 |
| 2025-01-02 | $0.00 | $6,796.21 | $13.46 |
| 2025-01-03 | $0.00 | $14,316.30 | $14.23 |
| 2025-01-04 | $0.00 | $4,012.41 | $15.20 |
| 2025-01-05 | $0.00 | $7,841.58 | $15.36 |
| 2025-01-06 | $0.00 | $830.35 | $15.23 |
| 2025-01-07 | $0.00 | $10,963.97 | $15.07 |
| 2025-01-08 | $0.00 | $7,567.80 | $13.73 |
| 2025-01-09 | $0.00 | $14,348.29 | $13.15 |
| 2025-01-10 | $0.00 | $7,095.15 | $13.00 |
| 2025-01-11 | $0.00 | $28,738.83 | $13.98 |
| 2025-01-12 | $0.00 | $443.72 | $13.73 |
| 2025-01-13 | $0.00 | $1,813.04 | $13.59 |
| 2025-01-14 | $0.00 | $11,576.40 | $12.92 |
| 2025-01-15 | $0.00 | $1,579.01 | $13.37 |
| 2025-01-16 | $0.00 | $68,718.48 | $14.47 |
| 2025-01-17 | $0.00 | $6,561.99 | $14.00 |
| 2025-01-18 | $0.00 | $6,932.02 | $14.85 |
| 2025-01-19 | $0.00 | $1,422.55 | $14.08 |
| 2025-01-20 | $0.00 | $5,567.82 | $13.24 |
| 2025-01-21 | $0.00 | $11,571.46 | $13.65 |
| 2025-01-22 | $0.00 | $37,545.25 | $13.49 |
| 2025-01-23 | $0.00 | $11,011.24 | $12.97 |
| 2025-01-24 | $0.00 | $47,393.61 | $12.90 |
| 2025-01-25 | $0.00 | $7,480.08 | $12.44 |
| 2025-01-26 | $0.00 | $3,381.58 | $12.17 |
| 2025-01-27 | $0.00 | $867.50 | $11.56 |
| 2025-01-28 | $0.00 | $6,128.59 | $10.98 |
| 2025-01-29 | $0.00 | $2,035.46 | $11.02 |
| 2025-01-30 | $0.00 | $12,177.85 | $11.69 |
| 2025-01-31 | $0.00 | $4,748.55 | $11.98 |
| 2025-02-01 | $0.00 | $3,955.34 | $11.75 |
| 2025-02-02 | $0.00 | $6,658.82 | $10.98 |
| 2025-02-03 | $0.00 | $9,982.90 | $9.23 |
| 2025-02-04 | $0.00 | $67,943.08 | $9.99 |
| 2025-02-05 | $0.00 | $6,599.46 | $9.08 |
| 2025-02-06 | $0.00 | $1,062.36 | $9.22 |
| 2025-02-07 | $0.00 | $278.14 | $9.03 |
| 2025-02-08 | $0.00 | $718.31 | $9.01 |
| 2025-02-09 | $0.00 | $377.82 | $9.24 |
| 2025-02-10 | $0.00 | $874.16 | $9.12 |
| 2025-02-11 | $0.00 | $30,483.74 | $9.45 |
| 2025-02-12 | $0.00 | $518.88 | $9.43 |
| 2025-02-13 | $0.00 | $1,431.06 | $9.95 |
| 2025-02-14 | $0.00 | $2,790.60 | $9.87 |
| 2025-02-15 | $0.00 | $1,515.45 | $10.01 |
| 2025-02-16 | $0.00 | $6,120.00 | $9.87 |
| 2025-02-17 | $0.00 | $1,464.78 | $9.69 |
| 2025-02-18 | $0.00 | $3,612.18 | $9.87 |
| 2025-02-19 | $0.00 | $3,445.85 | $9.48 |
| 2025-02-20 | $0.00 | $1,962.67 | $9.54 |
| 2025-02-21 | $0.00 | $2,658.02 | $9.40 |
| 2025-02-22 | $0.00 | $8,708.07 | $8.71 |
| 2025-02-23 | $0.00 | $7,310.16 | $9.15 |
| 2025-02-24 | $0.00 | $587.18 | $9.05 |
| 2025-02-25 | $0.00 | $2,912.80 | $7.99 |
| 2025-02-26 | $0.00 | $12,649.12 | $8.43 |
| 2025-02-27 | $0.00 | $2,464.17 | $7.95 |
| 2025-02-28 | $0.00 | $3,897.12 | $7.82 |
| 2025-03-01 | $0.00 | $2,357.56 | $7.51 |
| 2025-03-02 | $0.00 | $1,029.03 | $7.56 |
| 2025-03-03 | $0.00 | $3,981.15 | $8.26 |
| 2025-03-04 | $0.00 | $687.17 | $7.03 |
| 2025-03-05 | $0.00 | $1,836.25 | $6.67 |
| 2025-03-06 | $0.00 | $2,669.08 | $7.52 |
| 2025-03-07 | $0.00 | $2,364.44 | $7.18 |
| 2025-03-08 | $0.00 | $1,337.20 | $7.11 |
| 2025-03-09 | $0.00 | $1,259.48 | $7.20 |
| 2025-03-10 | $0.00 | $2,590.40 | $6.41 |
| 2025-03-11 | $0.00 | $3,160.27 | $6.00 |
| 2025-03-12 | $0.00 | $457.17 | $6.17 |
| 2025-03-13 | $0.00 | $345.32 | $5.94 |
| 2025-03-14 | $0.00 | $564.47 | $5.90 |
| 2025-03-15 | $0.00 | $1,072.31 | $6.08 |
| 2025-03-16 | $0.00 | $642.33 | $6.31 |
| 2025-03-17 | $0.00 | $401.30 | $6.23 |
| 2025-03-18 | $0.00 | $291.87 | $6.35 |
| 2025-03-19 | $0.00 | $93.97 | $6.36 |
| 2025-03-20 | $0.00 | $18,061.54 | $6.93 |
| 2025-03-21 | $0.00 | $1,271.20 | $6.89 |
| 2025-03-22 | $0.00 | $247.53 | $6.77 |
| 2025-03-23 | $0.00 | $225.26 | $6.81 |
| 2025-03-24 | $0.00 | $429.46 | $6.72 |
| 2025-03-25 | $0.00 | $1,758.89 | $7.05 |
| 2025-03-26 | $0.00 | $1,642.63 | $6.98 |
| 2025-03-27 | $0.00 | $696.67 | $6.73 |
| 2025-03-28 | $0.00 | $210.25 | $6.82 |
| 2025-03-29 | $0.00 | $964.84 | $6.18 |
| 2025-03-30 | $0.00 | $1,217.41 | $5.97 |
| 2025-03-31 | $0.00 | $14,905.51 | $5.97 |
| 2025-04-01 | $0.00 | $930.76 | $6.02 |
| 2025-04-02 | $0.00 | $470.08 | $6.27 |
| 2025-04-03 | $0.00 | $1,169.74 | $5.90 |
| 2025-04-04 | $0.00 | $1,021.11 | $5.84 |
| 2025-04-05 | $0.00 | $13,425.97 | $5.93 |
| 2025-04-06 | $0.00 | $1,537.12 | $5.85 |
| 2025-04-07 | $0.00 | $2,212.62 | $5.05 |
| 2025-04-08 | $0.00 | $1,474.07 | $5.17 |
| 2025-04-09 | $0.00 | $9,681.90 | $4.78 |
| 2025-04-10 | $0.00 | $1,639.22 | $5.49 |
| 2025-04-11 | $0.00 | $616.57 | $5.03 |
| 2025-04-12 | $0.00 | $1,088.90 | $5.30 |
| 2025-04-13 | $0.00 | $3,514.94 | $5.52 |
| 2025-04-14 | $0.00 | $682.10 | $5.35 |
| 2025-04-15 | $0.00 | $5,144.33 | $5.36 |
| 2025-04-16 | $0.00 | $615.00 | $5.17 |
| 2025-04-17 | $0.00 | $1,543.88 | $5.17 |
| 2025-04-18 | $0.00 | $496.44 | $5.19 |
| 2025-04-19 | $0.00 | $78.96 | $5.23 |
| 2025-04-20 | $0.00 | $184.25 | $5.38 |
| 2025-04-21 | $0.00 | $613.56 | $5.35 |
| 2025-04-22 | $0.00 | $688.02 | $5.27 |
| 2025-04-23 | $0.00 | $3,335.09 | $5.81 |
| 2025-04-24 | $0.00 | $4,511.34 | $6.11 |
| 2025-04-25 | $0.00 | $2,798.11 | $5.84 |
| 2025-04-26 | $0.00 | $657.30 | $5.86 |
| 2025-04-27 | $0.00 | $722.41 | $5.89 |
| 2025-04-28 | $0.00 | $636.31 | $5.54 |
| 2025-04-29 | $0.00 | $3,976.61 | $5.48 |
| 2025-04-30 | $0.00 | $1,545.45 | $5.27 |
| 2025-05-01 | $0.00 | $1,421.37 | $5.36 |
| 2025-05-02 | $0.00 | $1,369.19 | $5.39 |
| 2025-05-03 | $0.00 | $280.63 | $5.25 |
| 2025-05-04 | $0.00 | $409.47 | $5.15 |
| 2025-05-05 | $0.00 | $4,111.17 | $5.03 |
| 2025-05-06 | $0.00 | $1,301.67 | $5.01 |
| 2025-05-07 | $0.00 | $2,538.83 | $4.97 |
| 2025-05-08 | $0.00 | $3,440.24 | $4.89 |
| 2025-05-09 | $0.00 | $19,609.84 | $6.11 |
| 2025-05-10 | $0.00 | $10,289.99 | $6.32 |
| 2025-05-11 | $0.00 | $19,185.65 | $7.45 |
| 2025-05-12 | $0.00 | $6,683.06 | $6.92 |
| 2025-05-13 | $0.00 | $3,658.83 | $6.92 |
| 2025-05-14 | $0.00 | $3,206.79 | $7.14 |
| 2025-05-15 | $0.00 | $4,595.47 | $6.64 |
| 2025-05-16 | $0.00 | $12,086.62 | $6.22 |
| 2025-05-17 | $0.00 | $1,031.93 | $6.13 |
| 2025-05-18 | $0.00 | $5,907.23 | $5.74 |
| 2025-05-19 | $0.00 | $17,319.68 | $6.06 |
| 2025-05-20 | $0.00 | $4,501.57 | $5.95 |
| 2025-05-21 | $0.00 | $23,996.80 | $5.97 |
| 2025-05-22 | $0.00 | $13,375.61 | $6.16 |
| 2025-05-23 | $0.00 | $13,121.41 | $6.38 |
| 2025-05-24 | $0.00 | $11,979.94 | $6.01 |
| 2025-05-25 | $0.00 | $9,510.69 | $6.15 |
| 2025-05-26 | $0.00 | $3,160.85 | $6.21 |
| 2025-05-27 | $0.00 | $20,163.94 | $6.51 |
| 2025-05-28 | $0.00 | $11,743.30 | $6.39 |
| 2025-05-29 | $0.00 | $18,033.38 | $6.79 |
| 2025-05-30 | $0.00 | $21,994.82 | $6.62 |
| 2025-05-31 | $0.00 | $4,131.47 | $6.22 |
| 2025-06-01 | $0.00 | $13,470.39 | $6.12 |
| 2025-06-02 | $0.00 | $8,882.61 | $6.36 |
| 2025-06-03 | $0.00 | $15,134.16 | $6.50 |
| 2025-06-04 | $0.00 | $21,829.33 | $6.68 |
| 2025-06-05 | $0.00 | $8,664.11 | $6.41 |
| 2025-06-06 | $0.00 | $3,559.91 | $5.96 |
| 2025-06-07 | $0.00 | $13,239.15 | $6.03 |
| 2025-06-08 | $0.00 | $6,624.78 | $6.50 |
| 2025-06-09 | $0.00 | $4,899.59 | $6.41 |
| 2025-06-10 | $0.00 | $3,852.37 | $6.88 |
| 2025-06-11 | $0.00 | $22,957.39 | $8.61 |
| 2025-06-12 | $0.00 | $7,847.36 | $8.12 |
| 2025-06-13 | $0.00 | $16,604.61 | $7.55 |
| 2025-06-14 | $0.00 | $26,327.37 | $7.79 |
| 2025-06-15 | $0.00 | $30,700.11 | $7.39 |
| 2025-06-16 | $0.00 | $16,974.45 | $7.23 |
| 2025-06-17 | $0.00 | $31,838.72 | $7.65 |
| 2025-06-18 | $0.00 | $11,038.89 | $7.49 |
| 2025-06-19 | $0.00 | $7,081.40 | $7.57 |
| 2025-06-20 | $0.00 | $3,394.50 | $7.75 |
| 2025-06-21 | $0.00 | $38,478.08 | $7.13 |
| 2025-06-22 | $0.00 | $15,416.79 | $6.33 |
| 2025-06-23 | $0.00 | $16,503.50 | $6.29 |
| 2025-06-24 | $0.00 | $29,199.25 | $6.88 |
| 2025-06-25 | $0.00 | $7,434.81 | $7.06 |
| 2025-06-26 | $0.00 | $4,478.95 | $6.99 |
| 2025-06-27 | $0.00 | $18,613.36 | $6.86 |
| 2025-06-28 | $0.00 | $7,270.25 | $6.94 |
| 2025-06-29 | $0.00 | $2,290.93 | $7.17 |
| 2025-06-30 | $0.00 | $2,871.34 | $7.46 |
| 2025-07-01 | $0.00 | $16,682.86 | $7.23 |
| 2025-07-02 | $0.00 | $19,659.60 | $6.65 |
| 2025-07-03 | $0.00 | $23,508.35 | $7.41 |
| 2025-07-04 | $0.00 | $7,442.24 | $7.51 |
| 2025-07-05 | $0.00 | $16,262.52 | $7.02 |
| 2025-07-06 | $0.00 | $3,525.67 | $7.29 |
| 2025-07-07 | $0.00 | $2,500.16 | $7.53 |
| 2025-07-08 | $0.00 | $8,653.19 | $7.39 |
| 2025-07-09 | $0.00 | $8,244.84 | $7.63 |
| 2025-07-09 | $0.00 | $7,507.09 | $7.62 |
UNI is committed to building a non-probable cross-chain hub, and its unique TPOS➕RAFT multi-function consensus algorithm implements user account management, cross-chain asset flashing, multi-chain wallet management, and one-click flash multi-chain assets; The cross-chain interface service system Phoenix enters the application environment of the cross-chain service through the RPC remote call protocol; the UNI platform will provide an optimized smart contract library to reduce the difficulty of developing DAPP, enabling the local and third-party DAPP ecosystem to rapidly expand and more Fast improvement; at the same time, using IPFS technology, HDFS distributed storage and big data AI algorithm to provide basic services such as data storage and big data artificial intelligence to the UNI main chain, empowering DApp. UNI will realize the free flow of assets between different chains, release the potential of different chains, allow more users to participate, and enable more chains to connect, eventually forming a truly big ecology, a network of inter-connected blockchains.
Residents can now pay Lugano taxes, fines and city invoices in Bitcoin or USDT, with instant conversion to Swiss francs. On the granite steps outside Lugano’s city hall, the most common question used to be about permit forms or parking…...
Read More
Changpeng Zhao lays out his 2025 focus on BNB Chain, stablecoin 2.0, prediction markets and AI agents in a post‑pardon, builder‑first reset. Changpeng Zhao’s 2025 could have been a quiet fade‑out. Instead, the pardoned Binance founder is spending his time…...
Read More
XRP price has formed a bullish reversal pattern as whales continued buying the token. According to data from crypto.news, XRP (XRP) price has dropped by nearly 15% so far in December. Trading at $1.88 at press time, the losses extend…...
Read More
Decred DCR$19.35 22.21%
Audiera BEAT$2.05 13.71%
0G 0G$1.07 8.54%
MYX Finance MYX$3.37 6.94%
World Liberty Financial WLFI$0.143 6.82%
Bitcoin BTC$88,546.00 1.23%
Ethereum ETH$2,965.26 1.4%
Tether USDT$0.999 -0.01%
BNB BNB$839.31 0.27%
XRP XRP$1.87 0.63%
Rain RAIN $0.006905 -14.25%
Vision VSN $0.0805 -6.49%
Humanity H $0.155 -4.95%
Canton CC $0.0965 -4.66%
Beldex BDX $0.0981 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
