Tonstakers current market price is $2.04 with a 24 hour trading volume of $29,404. The total available supply of Tonstakers is 42.61M TSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSTON price is 0.63% up in the last one hour.
The high price of the Tonstakers is $2.06 and low price is $2.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.04
$0 0%
$87.07M
$29,404
0 TSTON
42.61M TSTON
(Not Available)
$2.06
$2.01
$4.66 56.17%
01 Apr 2025
$1.22 67.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.63%
0.21%
14.39%
27.16%
16.4%
9.02%
32.84%
0%
Historical data of Tonstakers past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $38,471.67 | $4.22 |
| 2025-04-02 | $0.00 | $38,471.67 | $4.22 |
| 2025-04-03 | $0.00 | $61,870.56 | $4.13 |
| 2025-04-04 | $0.00 | $61,470.64 | $3.85 |
| 2025-04-05 | $0.00 | $152,061.38 | $3.61 |
| 2025-04-06 | $0.00 | $94,569.31 | $3.45 |
| 2025-04-07 | $0.00 | $1,447,321.77 | $3.08 |
| 2025-04-08 | $0.00 | $496,366.88 | $3.32 |
| 2025-04-09 | $0.00 | $123,467.34 | $3.15 |
| 2025-04-10 | $0.00 | $234,608.24 | $3.39 |
| 2025-04-11 | $0.00 | $143,256.83 | $3.09 |
| 2025-04-12 | $0.00 | $58,096.97 | $3.13 |
| 2025-04-13 | $0.00 | $121,165.75 | $3.18 |
| 2025-04-14 | $0.00 | $92,110.80 | $3.00 |
| 2025-04-15 | $0.00 | $98,974.03 | $3.02 |
| 2025-04-16 | $0.00 | $96,869.71 | $3.02 |
| 2025-04-17 | $0.00 | $107,093.99 | $3.06 |
| 2025-04-18 | $0.00 | $97,130.64 | $3.12 |
| 2025-04-19 | $0.00 | $30,749.24 | $3.19 |
| 2025-04-20 | $0.00 | $14,575.85 | $3.13 |
| 2025-04-21 | $0.00 | $16,591.74 | $3.16 |
| 2025-04-22 | $0.00 | $45,681.33 | $3.06 |
| 2025-04-23 | $0.00 | $60,185.63 | $3.25 |
| 2025-04-24 | $0.00 | $110,782.34 | $3.35 |
| 2025-04-25 | $0.00 | $66,592.64 | $3.36 |
| 2025-04-26 | $0.00 | $110,234.87 | $3.37 |
| 2025-04-27 | $0.00 | $72,510.52 | $3.56 |
| 2025-04-28 | $0.00 | $97,055.48 | $3.47 |
| 2025-04-29 | $0.00 | $87,520.91 | $3.46 |
| 2025-04-30 | $0.00 | $71,701.99 | $3.38 |
| 2025-05-01 | $0.00 | $80,447.94 | $3.36 |
| 2025-05-02 | $0.00 | $46,059.11 | $3.39 |
| 2025-05-03 | $0.00 | $35,123.20 | $3.35 |
| 2025-05-04 | $0.00 | $41,576.51 | $3.27 |
| 2025-05-05 | $0.00 | $45,540.49 | $3.21 |
| 2025-05-06 | $0.00 | $38,288.19 | $3.14 |
| 2025-05-07 | $0.00 | $63,393.19 | $3.20 |
| 2025-05-08 | $0.00 | $38,599.16 | $3.20 |
| 2025-05-09 | $0.00 | $117,509.24 | $3.41 |
| 2025-05-10 | $0.00 | $129,457.79 | $3.48 |
| 2025-05-11 | $0.00 | $108,814.19 | $3.72 |
| 2025-05-12 | $0.00 | $192,825.04 | $3.62 |
| 2025-05-13 | $0.00 | $175,039.18 | $3.57 |
| 2025-05-14 | $0.00 | $137,579.80 | $3.61 |
| 2025-05-15 | $0.00 | $98,948.96 | $3.45 |
| 2025-05-16 | $0.00 | $119,588.97 | $3.26 |
| 2025-05-17 | $0.00 | $66,575.91 | $3.32 |
| 2025-05-18 | $0.00 | $71,137.60 | $3.27 |
| 2025-05-19 | $0.00 | $80,893.10 | $3.32 |
| 2025-05-20 | $0.00 | $178,875.63 | $3.21 |
| 2025-05-21 | $0.00 | $47,806.64 | $3.27 |
| 2025-05-22 | $0.00 | $70,957.64 | $3.32 |
| 2025-05-23 | $0.00 | $39,341.17 | $3.38 |
| 2025-05-24 | $0.00 | $70,172.93 | $3.16 |
| 2025-05-25 | $0.00 | $26,024.14 | $3.22 |
| 2025-05-26 | $0.00 | $38,220.49 | $3.16 |
| 2025-05-27 | $0.00 | $50,875.61 | $3.15 |
| 2025-05-28 | $0.00 | $50,619.26 | $3.19 |
| 2025-05-29 | $0.00 | $370,904.28 | $3.55 |
| 2025-05-30 | $0.00 | $169,099.02 | $3.60 |
| 2025-05-31 | $0.00 | $112,989.62 | $3.30 |
| 2025-06-01 | $0.00 | $63,761.49 | $3.35 |
| 2025-06-02 | $0.00 | $61,072.19 | $3.41 |
| 2025-06-03 | $0.00 | $50,716.61 | $3.43 |
| 2025-06-04 | $0.00 | $21,675.53 | $3.40 |
| 2025-06-05 | $0.00 | $35,572.17 | $3.37 |
| 2025-06-06 | $0.00 | $97,415.28 | $3.24 |
| 2025-06-07 | $0.00 | $43,951.32 | $3.33 |
| 2025-06-08 | $0.00 | $11,548.87 | $3.37 |
| 2025-06-09 | $0.00 | $39,223.73 | $3.38 |
| 2025-06-10 | $0.00 | $79,140.39 | $3.52 |
| 2025-06-11 | $0.00 | $81,962.26 | $3.56 |
| 2025-06-12 | $0.00 | $48,635.62 | $3.42 |
| 2025-06-13 | $0.00 | $61,111.13 | $3.29 |
| 2025-06-14 | $0.00 | $86,966.13 | $3.21 |
| 2025-06-15 | $0.00 | $44,237.62 | $3.15 |
| 2025-06-16 | $0.00 | $67,901.34 | $3.17 |
| 2025-06-17 | $0.00 | $77,364.07 | $3.17 |
| 2025-06-18 | $0.00 | $254,038.27 | $3.16 |
| 2025-06-19 | $0.00 | $43,715.70 | $3.12 |
| 2025-06-20 | $0.00 | $17,258.18 | $3.18 |
| 2025-06-21 | $0.00 | $51,059.70 | $3.13 |
| 2025-06-22 | $0.00 | $55,756.37 | $3.02 |
| 2025-06-23 | $0.00 | $142,675.40 | $2.91 |
| 2025-06-24 | $0.00 | $94,998.91 | $3.08 |
| 2025-06-25 | $0.00 | $41,725.14 | $3.08 |
| 2025-06-26 | $0.00 | $27,659.60 | $3.00 |
| 2025-06-27 | $0.00 | $25,481.02 | $3.00 |
| 2025-06-28 | $0.00 | $17,813.34 | $3.02 |
| 2025-06-29 | $0.00 | $5,306.36 | $3.04 |
| 2025-06-30 | $0.00 | $37,563.21 | $3.10 |
| 2025-07-01 | $0.00 | $25,121.40 | $3.10 |
| 2025-07-02 | $0.00 | $55,590.18 | $2.95 |
| 2025-07-03 | $0.00 | $93,444.08 | $3.05 |
| 2025-07-04 | $0.00 | $17,933.00 | $3.04 |
| 2025-07-05 | $0.00 | $25,861.49 | $2.93 |
| 2025-07-06 | $0.00 | $18,406.34 | $2.93 |
| 2025-07-07 | $0.00 | $191,978.06 | $3.02 |
| 2025-07-08 | $0.00 | $26,098.42 | $2.92 |
| 2025-07-09 | $0.00 | $14,554.23 | $2.97 |
| 2025-07-10 | $0.00 | $15,913.28 | $3.05 |
| 2025-07-11 | $0.00 | $22,874.45 | $3.14 |
| 2025-07-12 | $0.00 | $74,426.89 | $3.17 |
| 2025-07-13 | $0.00 | $42,698.37 | $3.20 |
| 2025-07-14 | $0.00 | $46,316.30 | $3.18 |
| 2025-07-15 | $0.00 | $56,310.41 | $3.24 |
| 2025-07-16 | $0.00 | $43,658.81 | $3.29 |
| 2025-07-17 | $0.00 | $56,287.95 | $3.37 |
| 2025-07-18 | $0.00 | $120,706.15 | $3.40 |
| 2025-07-19 | $0.00 | $256,726.74 | $3.42 |
| 2025-07-20 | $0.00 | $89,038.87 | $3.42 |
| 2025-07-21 | $0.00 | $42,943.90 | $3.51 |
| 2025-07-22 | $0.00 | $165,366.26 | $3.56 |
| 2025-07-23 | $0.00 | $446,155.70 | $3.56 |
| 2025-07-24 | $0.00 | $60,538.42 | $3.42 |
| 2025-07-25 | $0.00 | $110,212.62 | $3.34 |
| 2025-07-26 | $0.00 | $43,705.85 | $3.41 |
| 2025-07-27 | $0.00 | $50,458.83 | $3.53 |
| 2025-07-28 | $0.00 | $42,015.74 | $3.59 |
| 2025-07-29 | $0.00 | $78,740.56 | $3.42 |
| 2025-07-30 | $0.00 | $82,708.45 | $3.61 |
| 2025-07-31 | $0.00 | $122,145.13 | $3.63 |
| 2025-08-01 | $0.00 | $158,116.42 | $3.77 |
| 2025-08-02 | $0.00 | $269,878.99 | $3.83 |
| 2025-08-03 | $0.00 | $122,642.74 | $3.80 |
| 2025-08-04 | $0.00 | $79,245.91 | $3.79 |
| 2025-08-05 | $0.00 | $145,864.11 | $3.65 |
| 2025-08-06 | $0.00 | $78,778.92 | $3.43 |
| 2025-08-07 | $0.00 | $64,412.90 | $3.53 |
| 2025-08-08 | $0.00 | $54,271.26 | $3.58 |
| 2025-08-09 | $0.00 | $41,920.98 | $3.57 |
| 2025-08-10 | $0.00 | $44,314.12 | $3.63 |
| 2025-08-11 | $0.00 | $31,062.59 | $3.58 |
| 2025-08-12 | $0.00 | $133,365.52 | $3.60 |
| 2025-08-13 | $0.00 | $92,600.26 | $3.76 |
| 2025-08-14 | $0.00 | $77,400.00 | $3.79 |
| 2025-08-15 | $0.00 | $111,142.17 | $3.66 |
| 2025-08-16 | $0.00 | $65,225.80 | $3.67 |
| 2025-08-17 | $0.00 | $24,170.98 | $3.70 |
| 2025-08-18 | $0.00 | $26,078.40 | $3.77 |
| 2025-08-19 | $0.00 | $82,938.73 | $3.57 |
| 2025-08-20 | $0.00 | $73,345.18 | $3.46 |
| 2025-08-21 | $0.00 | $61,231.29 | $3.51 |
| 2025-08-22 | $0.00 | $22,449.25 | $3.57 |
| 2025-08-23 | $0.00 | $66,678.98 | $3.67 |
| 2025-08-24 | $0.00 | $16,484.30 | $3.62 |
| 2025-08-25 | $0.00 | $54,169.64 | $3.54 |
| 2025-08-26 | $0.00 | $46,068.43 | $3.35 |
| 2025-08-27 | $0.00 | $56,818.11 | $3.39 |
| 2025-08-27 | $0.00 | $165,070.80 | $3.41 |
Compare live prices of Tonstakers on top exchanges.
Tonstakers introduces a groundbreaking approach to DeFi staking on TON blockchain, enabling users to stake their TON tokens and in return, receive tsTON. tsTON, short for Tonstakers TON, is a liquid staking derivative that represents the staked TON plus accruing rewards, allowing users to remain liquid and participate in other DeFi activities without relinquishing their staking benefits.This innovative mechanism ensures that while users' TON is staked within the Tonstakers protocol, they hold tsTON as a flexible asset, which can be used across the DeFi ecosystem. The value of tsTON increases with each validation cycle, reflecting the staking rewards earned, thus providing a dynamic and rewarding staking experience.With strategic partnerships and integrations into platforms like Tonkeeper and OKX, Tonstakers not only prioritizes security and innovation but also enhances user experience by facilitating seamless interaction with the broader TON DeFi ecosystem.
The Polymarket US app will charge takers 1 basis point, equivalent to 0.01%. This would signify the company's first revenue srtream since expanding...
Read More
Prince Group founder Chen Zhi, along with two associates, was reportedly arrested on January 6 and a deportation was conducted. ...
Read More
Tony Volpon, former director at Brazil's Central Bank, has launched a real-pegged stablecoin. Here's what we know...
Read More
MYX Finance MYX$5.14 4.85%
Golem GLM$0.270 4.03%
Canton CC$0.139 2.85%
LEO Token LEO$9.18 2.59%
Onyxcoin XCN$0.009777 2.47%
Bitcoin BTC$91,288.00 -1.83%
Ethereum ETH$3,170.31 -3.01%
Tether USDT$0.999 -0.05%
XRP XRP$2.16 -6.05%
BNB BNB$900.92 -1.21%
pippin PIPPIN $0.279 -16.54%
Plasma XPL $0.179 -11.91%
River RIVER $16.42 -11.9%
Monad MON $0.0270 -11.51%
Pump.fun PUMP $0.002351 -10.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
