TON Raffles current market price is $0.0376 with a 24 hour trading volume of $246. The total available supply of TON Raffles is 20.00M RAFF with a maximum supply of 100.00M RAFF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAFF price is 0.34% down in the last one hour.
The high price of the TON Raffles is $0.0379 and low price is $0.0373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0376
$0 0%
$751.37K
$246
0 RAFF
20.00M RAFF
100.00M RAFF
$0.0379
$0.0373
$1.69 97.77%
11 Apr 2024
$0.0366 2.75%
30 Dec 2025
Want to convert more cryptocurrencies?
0.34%
0.61%
2.31%
0.77%
4.72%
20.22%
48.06%
75.43%
Historical data of TON Raffles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $48,682.63 | $0.42 |
| 2024-07-07 | $0.00 | $26,084.13 | $0.43 |
| 2024-07-08 | $0.00 | $41,224.93 | $0.41 |
| 2024-07-09 | $0.00 | $52,562.71 | $0.42 |
| 2024-07-10 | $0.00 | $36,139.41 | $0.43 |
| 2024-07-11 | $0.00 | $60,460.75 | $0.43 |
| 2024-07-12 | $0.00 | $27,490.13 | $0.44 |
| 2024-07-13 | $0.00 | $12,619.62 | $0.44 |
| 2024-07-14 | $0.00 | $49,939.23 | $0.44 |
| 2024-07-15 | $0.00 | $38,666.84 | $0.43 |
| 2024-07-16 | $0.00 | $44,328.43 | $0.45 |
| 2024-07-17 | $0.00 | $76,163.68 | $0.43 |
| 2024-07-18 | $0.00 | $31,540.03 | $0.42 |
| 2024-07-19 | $0.00 | $40,247.69 | $0.42 |
| 2024-07-20 | $0.00 | $18,834.35 | $0.43 |
| 2024-07-21 | $0.00 | $9,120.59 | $0.43 |
| 2024-07-22 | $0.00 | $64,816.56 | $0.42 |
| 2024-07-23 | $0.00 | $18,954.05 | $0.41 |
| 2024-07-24 | $0.00 | $83,225.33 | $0.39 |
| 2024-07-25 | $0.00 | $42,951.94 | $0.38 |
| 2024-07-26 | $0.00 | $133,080.50 | $0.35 |
| 2024-07-27 | $0.00 | $32,052.94 | $0.36 |
| 2024-07-28 | $0.00 | $6,153.30 | $0.37 |
| 2024-07-29 | $0.00 | $42,130.76 | $0.35 |
| 2024-07-30 | $0.00 | $12,560.19 | $0.35 |
| 2024-07-31 | $0.00 | $11,844.85 | $0.36 |
| 2024-08-01 | $0.00 | $89,440.63 | $0.39 |
| 2024-08-02 | $0.00 | $35,958.02 | $0.39 |
| 2024-08-03 | $0.00 | $68,703.30 | $0.35 |
| 2024-08-04 | $0.00 | $26,110.91 | $0.33 |
| 2024-08-05 | $0.00 | $78,109.20 | $0.32 |
| 2024-08-06 | $0.00 | $199,644.14 | $0.30 |
| 2024-08-07 | $0.00 | $83,359.96 | $0.33 |
| 2024-08-08 | $0.00 | $35,416.40 | $0.30 |
| 2024-08-09 | $0.00 | $47,578.73 | $0.35 |
| 2024-08-10 | $0.00 | $19,592.99 | $0.37 |
| 2024-08-11 | $0.00 | $9,393.01 | $0.38 |
| 2024-08-12 | $0.00 | $26,878.87 | $0.36 |
| 2024-08-13 | $0.00 | $16,817.00 | $0.36 |
| 2024-08-14 | $0.00 | $22,746.94 | $0.37 |
| 2024-08-15 | $0.00 | $43,819.44 | $0.40 |
| 2024-08-16 | $0.00 | $53,287.60 | $0.40 |
| 2024-08-17 | $0.00 | $17,642.77 | $0.39 |
| 2024-08-18 | $0.00 | $28,675.63 | $0.37 |
| 2024-08-19 | $0.00 | $8,206.18 | $0.40 |
| 2024-08-20 | $0.00 | $17,796.26 | $0.39 |
| 2024-08-21 | $0.00 | $25,289.82 | $0.37 |
| 2024-08-22 | $0.00 | $13,028.47 | $0.36 |
| 2024-08-23 | $0.00 | $21,023.21 | $0.35 |
| 2024-08-24 | $0.00 | $44,324.55 | $0.35 |
| 2024-08-25 | $0.00 | $121,384.58 | $0.26 |
| 2024-08-26 | $0.00 | $316,373.26 | $0.22 |
| 2024-08-27 | $0.00 | $16,650.48 | $0.19 |
| 2024-08-28 | $0.00 | $20,960.32 | $0.21 |
| 2024-08-29 | $0.00 | $13,389.00 | $0.23 |
| 2024-08-30 | $0.00 | $52,375.38 | $0.22 |
| 2024-08-31 | $0.00 | $25,200.66 | $0.22 |
| 2024-09-01 | $0.00 | $1,982.64 | $0.22 |
| 2024-09-02 | $0.00 | $19,620.85 | $0.21 |
| 2024-09-03 | $0.00 | $10,891.74 | $0.21 |
| 2024-09-04 | $0.00 | $1,783.41 | $0.20 |
| 2024-09-05 | $0.00 | $4,071.97 | $0.19 |
| 2024-09-06 | $0.00 | $7,555.19 | $0.19 |
| 2024-09-07 | $0.00 | $8,683.44 | $0.19 |
| 2024-09-08 | $0.00 | $1,492.99 | $0.19 |
| 2024-09-09 | $0.00 | $11,083.42 | $0.20 |
| 2024-09-10 | $0.00 | $10,265.31 | $0.21 |
| 2024-09-11 | $0.00 | $3,814.28 | $0.22 |
| 2024-09-12 | $0.00 | $6,208.17 | $0.21 |
| 2024-09-13 | $0.00 | $6,553.27 | $0.22 |
| 2024-09-14 | $0.00 | $21,137.32 | $0.23 |
| 2024-09-15 | $0.00 | $9,633.85 | $0.23 |
| 2024-09-16 | $0.00 | $7,386.77 | $0.22 |
| 2024-09-17 | $0.00 | $2,563.32 | $0.21 |
| 2024-09-18 | $0.00 | $94,372.02 | $0.19 |
| 2024-09-19 | $0.00 | $12,685.41 | $0.20 |
| 2024-09-20 | $0.00 | $47,634.94 | $0.20 |
| 2024-09-21 | $0.00 | $24,070.21 | $0.20 |
| 2024-09-22 | $0.00 | $3,472.03 | $0.20 |
| 2024-09-23 | $0.00 | $9,993.45 | $0.20 |
| 2024-09-24 | $0.00 | $23,489.50 | $0.20 |
| 2024-09-25 | $0.00 | $14,094.53 | $0.19 |
| 2024-09-26 | $0.00 | $8,881.97 | $0.20 |
| 2024-09-27 | $0.00 | $5,910.73 | $0.20 |
| 2024-09-28 | $0.00 | $27,621.73 | $0.21 |
| 2024-09-29 | $0.00 | $20,125.58 | $0.21 |
| 2024-09-30 | $0.00 | $7,169.65 | $0.20 |
| 2024-10-01 | $0.00 | $25,912.67 | $0.20 |
| 2024-10-02 | $0.00 | $7,773.34 | $0.19 |
| 2024-10-03 | $0.00 | $14,369.09 | $0.19 |
| 2024-10-04 | $0.00 | $13,780.70 | $0.19 |
| 2024-10-05 | $0.00 | $5,961.14 | $0.19 |
| 2024-10-06 | $0.00 | $3,661.83 | $0.18 |
| 2024-10-07 | $0.00 | $4,326.57 | $0.18 |
| 2024-10-08 | $0.00 | $5,650.79 | $0.18 |
| 2024-10-09 | $0.00 | $26,564.33 | $0.17 |
| 2024-10-10 | $0.00 | $5,946.62 | $0.17 |
| 2024-10-11 | $0.00 | $15,387.77 | $0.17 |
| 2024-10-12 | $0.00 | $11,460.08 | $0.17 |
| 2024-10-13 | $0.00 | $10,641.12 | $0.17 |
| 2024-10-14 | $0.00 | $5,589.49 | $0.17 |
| 2024-10-15 | $0.00 | $17,867.04 | $0.17 |
| 2024-10-16 | $0.00 | $3,108.13 | $0.17 |
| 2024-10-17 | $0.00 | $9,291.54 | $0.17 |
| 2024-10-18 | $0.00 | $16,532.32 | $0.17 |
| 2024-10-19 | $0.00 | $3,002.31 | $0.17 |
| 2024-10-20 | $0.00 | $4,059.00 | $0.16 |
| 2024-10-21 | $0.00 | $3,124.85 | $0.17 |
| 2024-10-22 | $0.00 | $13,720.30 | $0.16 |
| 2024-10-23 | $0.00 | $25,378.05 | $0.16 |
| 2024-10-24 | $0.00 | $15,055.33 | $0.16 |
| 2024-10-25 | $0.00 | $3,923.92 | $0.15 |
| 2024-10-26 | $0.00 | $18,962.48 | $0.14 |
| 2024-10-27 | $0.00 | $14,180.14 | $0.14 |
| 2024-10-28 | $0.00 | $1,592.07 | $0.14 |
| 2024-10-29 | $0.00 | $2,279.40 | $0.16 |
| 2024-10-30 | $0.00 | $10,678.10 | $0.15 |
| 2024-10-31 | $0.00 | $924.45 | $0.15 |
| 2024-11-01 | $0.00 | $3,175.29 | $0.14 |
| 2024-11-02 | $0.00 | $5,763.17 | $0.14 |
| 2024-11-03 | $0.00 | $1,362.02 | $0.15 |
| 2024-11-04 | $0.00 | $3,209.03 | $0.14 |
| 2024-11-05 | $0.00 | $1,776.59 | $0.13 |
| 2024-11-06 | $0.00 | $4,578.65 | $0.14 |
| 2024-11-07 | $0.00 | $2,477.08 | $0.13 |
| 2024-11-08 | $0.00 | $2,099.49 | $0.14 |
| 2024-11-09 | $0.00 | $5,699.17 | $0.14 |
| 2024-11-10 | $0.00 | $17,395.29 | $0.15 |
| 2024-11-11 | $0.00 | $22,930.62 | $0.15 |
| 2024-11-12 | $0.00 | $10,508.72 | $0.16 |
| 2024-11-13 | $0.00 | $7,515.69 | $0.15 |
| 2024-11-14 | $0.00 | $16,895.40 | $0.15 |
| 2024-11-15 | $0.00 | $8,439.17 | $0.15 |
| 2024-11-16 | $0.00 | $12,832.33 | $0.15 |
| 2024-11-17 | $0.00 | $9,421.34 | $0.16 |
| 2024-11-18 | $0.00 | $1,909.25 | $0.16 |
| 2024-11-19 | $0.00 | $4,313.03 | $0.16 |
| 2024-11-20 | $0.00 | $5,142.53 | $0.16 |
| 2024-11-21 | $0.00 | $14,665.03 | $0.16 |
| 2024-11-22 | $0.00 | $3,925.82 | $0.16 |
| 2024-11-23 | $0.00 | $7,535.60 | $0.15 |
| 2024-11-24 | $0.00 | $54,560.94 | $0.18 |
| 2024-11-25 | $0.00 | $8,933.31 | $0.17 |
| 2024-11-26 | $0.00 | $6,215.79 | $0.17 |
| 2024-11-27 | $0.00 | $4,735.18 | $0.17 |
| 2024-11-28 | $0.00 | $4,039.08 | $0.18 |
| 2024-11-29 | $0.00 | $7,585.45 | $0.18 |
| 2024-11-30 | $0.00 | $6,203.78 | $0.19 |
| 2024-12-01 | $0.00 | $5,295.50 | $0.19 |
| 2024-12-02 | $0.00 | $4,842.37 | $0.19 |
| 2024-12-03 | $0.00 | $11,259.05 | $0.18 |
| 2024-12-04 | $0.00 | $8,506.90 | $0.18 |
| 2024-12-05 | $0.00 | $23,365.25 | $0.19 |
| 2024-12-06 | $0.00 | $20,526.09 | $0.19 |
| 2024-12-07 | $0.00 | $10,301.91 | $0.19 |
| 2024-12-08 | $0.00 | $16,458.62 | $0.19 |
| 2024-12-09 | $0.00 | $3,485.49 | $0.19 |
| 2024-12-10 | $0.00 | $5,338.14 | $0.16 |
| 2024-12-11 | $0.00 | $4,147.72 | $0.16 |
| 2024-12-12 | $0.00 | $8,517.65 | $0.18 |
| 2024-12-13 | $0.00 | $8,676.95 | $0.18 |
| 2024-12-14 | $0.00 | $2,050.52 | $0.18 |
| 2024-12-15 | $0.00 | $3,752.25 | $0.17 |
| 2024-12-16 | $0.00 | $2,807.42 | $0.17 |
| 2024-12-17 | $0.00 | $26,149.86 | $0.16 |
| 2024-12-18 | $0.00 | $3,058.05 | $0.15 |
| 2024-12-19 | $0.00 | $2,455.88 | $0.14 |
| 2024-12-20 | $0.00 | $18,695.08 | $0.14 |
| 2024-12-21 | $0.00 | $2,968.38 | $0.14 |
| 2024-12-22 | $0.00 | $5,529.69 | $0.15 |
| 2024-12-23 | $0.00 | $3,411.27 | $0.15 |
| 2024-12-24 | $0.00 | $19,858.51 | $0.16 |
| 2024-12-25 | $0.00 | $2,570.27 | $0.15 |
| 2024-12-26 | $0.00 | $8,221.18 | $0.15 |
| 2024-12-27 | $0.00 | $1,160.22 | $0.15 |
| 2024-12-28 | $0.00 | $1,415.18 | $0.14 |
| 2024-12-29 | $0.00 | $1,066.23 | $0.15 |
| 2024-12-30 | $0.00 | $4,255.61 | $0.14 |
| 2024-12-31 | $0.00 | $8,689.18 | $0.13 |
| 2025-01-01 | $0.00 | $8,506.69 | $0.14 |
| 2025-01-02 | $0.00 | $37,300.34 | $0.14 |
| 2025-01-03 | $0.00 | $36,169.48 | $0.15 |
| 2025-01-04 | $0.00 | $40,989.56 | $0.16 |
| 2025-01-05 | $0.00 | $1,493.54 | $0.16 |
| 2025-01-06 | $0.00 | $2,521.85 | $0.16 |
| 2025-01-07 | $0.00 | $2,299.93 | $0.16 |
| 2025-01-08 | $0.00 | $3,001.37 | $0.15 |
| 2025-01-09 | $0.00 | $4,689.79 | $0.15 |
| 2025-01-10 | $0.00 | $3,002.42 | $0.15 |
| 2025-01-11 | $0.00 | $5,962.24 | $0.15 |
| 2025-01-12 | $0.00 | $2,438.72 | $0.15 |
| 2025-01-13 | $0.00 | $1,972.73 | $0.15 |
| 2025-01-14 | $0.00 | $2,146.53 | $0.14 |
| 2025-01-15 | $0.00 | $7,485.47 | $0.14 |
| 2025-01-16 | $0.00 | $2,825.30 | $0.15 |
| 2025-01-17 | $0.00 | $8,138.59 | $0.15 |
| 2025-01-18 | $0.00 | $1,974.88 | $0.15 |
| 2025-01-19 | $0.00 | $4,193.28 | $0.15 |
| 2025-01-20 | $0.00 | $3,080.28 | $0.13 |
| 2025-01-21 | $0.00 | $2,425.04 | $0.14 |
| 2025-01-22 | $0.00 | $5,835.38 | $0.14 |
| 2025-01-23 | $0.00 | $3,041.98 | $0.14 |
| 2025-01-24 | $0.00 | $1,831.63 | $0.13 |
| 2025-01-25 | $0.00 | $2,749.55 | $0.14 |
| 2025-01-26 | $0.00 | $2,180.67 | $0.13 |
| 2025-01-27 | $0.00 | $1,280.24 | $0.13 |
| 2025-01-28 | $0.00 | $4,080.89 | $0.13 |
| 2025-01-29 | $0.00 | $1,649.29 | $0.12 |
| 2025-01-30 | $0.00 | $2,540.89 | $0.12 |
| 2025-01-31 | $0.00 | $1,268.23 | $0.12 |
| 2025-02-01 | $0.00 | $12,166.57 | $0.12 |
| 2025-02-02 | $0.00 | $13,374.47 | $0.12 |
| 2025-02-03 | $0.00 | $107,588.16 | $0.09 |
| 2025-02-04 | $0.00 | $125,609.67 | $0.09 |
| 2025-02-05 | $0.00 | $35,858.70 | $0.09 |
| 2025-02-06 | $0.00 | $18,987.09 | $0.09 |
| 2025-02-07 | $0.00 | $5,982.58 | $0.09 |
| 2025-02-08 | $0.00 | $4,414.86 | $0.09 |
| 2025-02-09 | $0.00 | $1,279.60 | $0.09 |
| 2025-02-10 | $0.00 | $4,277.62 | $0.09 |
| 2025-02-11 | $0.00 | $1,135.50 | $0.09 |
| 2025-02-12 | $0.00 | $3,966.40 | $0.09 |
| 2025-02-13 | $0.00 | $3,882.46 | $0.09 |
| 2025-02-14 | $0.00 | $10,607.89 | $0.09 |
| 2025-02-15 | $0.00 | $3,756.48 | $0.09 |
| 2025-02-16 | $0.00 | $4,650.58 | $0.09 |
| 2025-02-17 | $0.00 | $460.34 | $0.09 |
| 2025-02-18 | $0.00 | $2,748.75 | $0.09 |
| 2025-02-19 | $0.00 | $6,136.56 | $0.10 |
| 2025-02-20 | $0.00 | $2,556.55 | $0.09 |
| 2025-02-21 | $0.00 | $2,285.98 | $0.09 |
| 2025-02-22 | $0.00 | $6,439.45 | $0.09 |
| 2025-02-23 | $0.00 | $2,625.44 | $0.09 |
| 2025-02-24 | $0.00 | $1,886.19 | $0.10 |
| 2025-02-25 | $0.00 | $6,196.76 | $0.09 |
| 2025-02-26 | $0.00 | $15,046.14 | $0.09 |
| 2025-02-27 | $0.00 | $8,786.85 | $0.09 |
| 2025-02-28 | $0.00 | $2,180.30 | $0.09 |
| 2025-03-01 | $0.00 | $6,666.86 | $0.09 |
| 2025-03-02 | $0.00 | $2,258.93 | $0.09 |
| 2025-03-03 | $0.00 | $5,756.39 | $0.09 |
| 2025-03-04 | $0.00 | $13,515.69 | $0.09 |
| 2025-03-05 | $0.00 | $12,609.39 | $0.08 |
| 2025-03-06 | $0.00 | $4,384.93 | $0.08 |
| 2025-03-07 | $0.00 | $1,695.78 | $0.09 |
| 2025-03-08 | $0.00 | $4,569.75 | $0.08 |
| 2025-03-09 | $0.00 | $2,447.61 | $0.08 |
| 2025-03-10 | $0.00 | $20,181.47 | $0.08 |
| 2025-03-11 | $0.00 | $10,189.64 | $0.08 |
| 2025-03-12 | $0.00 | $26,958.73 | $0.08 |
| 2025-03-13 | $0.00 | $5,974.45 | $0.08 |
| 2025-03-14 | $0.00 | $4,821.28 | $0.08 |
| 2025-03-15 | $0.00 | $4,437.82 | $0.08 |
| 2025-03-16 | $0.00 | $19,798.25 | $0.09 |
| 2025-03-17 | $0.00 | $5,871.84 | $0.08 |
| 2025-03-18 | $0.00 | $6,102.53 | $0.08 |
| 2025-03-19 | $0.00 | $4,023.29 | $0.08 |
| 2025-03-20 | $0.00 | $4,974.04 | $0.09 |
| 2025-03-21 | $0.00 | $6,825.68 | $0.09 |
| 2025-03-22 | $0.00 | $3,886.21 | $0.09 |
| 2025-03-23 | $0.00 | $1,706.23 | $0.09 |
| 2025-03-24 | $0.00 | $933.77 | $0.09 |
| 2025-03-25 | $0.00 | $830.81 | $0.09 |
| 2025-03-26 | $0.00 | $944.54 | $0.09 |
| 2025-03-27 | $0.00 | $10,390.05 | $0.09 |
| 2025-03-28 | $0.00 | $12,499.62 | $0.09 |
| 2025-03-29 | $0.00 | $3,342.35 | $0.09 |
| 2025-03-30 | $0.00 | $2,081.07 | $0.09 |
| 2025-03-31 | $0.00 | $5,446.39 | $0.09 |
| 2025-04-01 | $0.00 | $10,306.35 | $0.09 |
| 2025-04-02 | $0.00 | $3,437.79 | $0.09 |
| 2025-04-03 | $0.00 | $3,129.71 | $0.09 |
| 2025-04-04 | $0.00 | $3,893.85 | $0.09 |
| 2025-04-05 | $0.00 | $4,063.68 | $0.09 |
| 2025-04-06 | $0.00 | $3,077.44 | $0.09 |
| 2025-04-07 | $0.00 | $8,905.09 | $0.08 |
| 2025-04-08 | $0.00 | $16,651.56 | $0.08 |
| 2025-04-09 | $0.00 | $5,456.52 | $0.08 |
| 2025-04-10 | $0.00 | $10,310.08 | $0.08 |
| 2025-04-11 | $0.00 | $7,807.46 | $0.08 |
| 2025-04-12 | $0.00 | $1,962.54 | $0.08 |
| 2025-04-13 | $0.00 | $9,702.72 | $0.08 |
| 2025-04-14 | $0.00 | $4,335.56 | $0.08 |
| 2025-04-15 | $0.00 | $6,108.57 | $0.08 |
| 2025-04-16 | $0.00 | $4,789.25 | $0.08 |
| 2025-04-17 | $0.00 | $12,019.38 | $0.08 |
| 2025-04-18 | $0.00 | $1,198.29 | $0.08 |
| 2025-04-19 | $0.00 | $1,308.56 | $0.08 |
| 2025-04-20 | $0.00 | $779.39 | $0.08 |
| 2025-04-21 | $0.00 | $402.67 | $0.08 |
| 2025-04-22 | $0.00 | $3,733.16 | $0.08 |
| 2025-04-23 | $0.00 | $4,843.65 | $0.08 |
| 2025-04-24 | $0.00 | $5,235.15 | $0.08 |
| 2025-04-25 | $0.00 | $3,088.27 | $0.08 |
| 2025-04-26 | $0.00 | $1,744.60 | $0.08 |
| 2025-04-27 | $0.00 | $2,533.03 | $0.08 |
| 2025-04-28 | $0.00 | $3,600.64 | $0.08 |
| 2025-04-29 | $0.00 | $3,336.41 | $0.08 |
| 2025-04-30 | $0.00 | $1,568.62 | $0.08 |
| 2025-05-01 | $0.00 | $1,322.49 | $0.08 |
| 2025-05-02 | $0.00 | $1,872.55 | $0.08 |
| 2025-05-03 | $0.00 | $1,307.63 | $0.08 |
| 2025-05-04 | $0.00 | $2,117.54 | $0.08 |
| 2025-05-05 | $0.00 | $1,690.10 | $0.08 |
| 2025-05-06 | $0.00 | $2,197.16 | $0.08 |
| 2025-05-07 | $0.00 | $1,617.60 | $0.08 |
| 2025-05-08 | $0.00 | $900.22 | $0.08 |
| 2025-05-09 | $0.00 | $6,466.07 | $0.08 |
| 2025-05-10 | $0.00 | $3,793.80 | $0.08 |
| 2025-05-11 | $0.00 | $3,807.03 | $0.08 |
| 2025-05-12 | $0.00 | $3,788.33 | $0.08 |
| 2025-05-13 | $0.00 | $7,160.59 | $0.08 |
| 2025-05-14 | $0.00 | $3,839.36 | $0.08 |
| 2025-05-15 | $0.00 | $3,693.16 | $0.08 |
| 2025-05-16 | $0.00 | $5,249.63 | $0.08 |
| 2025-05-17 | $0.00 | $2,268.12 | $0.08 |
| 2025-05-18 | $0.00 | $1,645.49 | $0.08 |
| 2025-05-19 | $0.00 | $5,025.27 | $0.08 |
| 2025-05-20 | $0.00 | $15,057.50 | $0.08 |
| 2025-05-21 | $0.00 | $2,284.07 | $0.08 |
| 2025-05-22 | $0.00 | $4,384.29 | $0.08 |
| 2025-05-23 | $0.00 | $1,764.16 | $0.08 |
| 2025-05-24 | $0.00 | $5,676.00 | $0.08 |
| 2025-05-25 | $0.00 | $551.87 | $0.08 |
| 2025-05-26 | $0.00 | $1,553.49 | $0.08 |
| 2025-05-27 | $0.00 | $2,097.83 | $0.08 |
| 2025-05-28 | $0.00 | $2,162.89 | $0.08 |
| 2025-05-29 | $0.00 | $29,734.42 | $0.08 |
| 2025-05-30 | $0.00 | $4,054.49 | $0.08 |
| 2025-05-31 | $0.00 | $7,736.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,218.26 | $0.08 |
| 2025-06-02 | $0.00 | $1,537.60 | $0.08 |
| 2025-06-03 | $0.00 | $2,710.53 | $0.08 |
| 2025-06-04 | $0.00 | $712.40 | $0.08 |
| 2025-06-05 | $0.00 | $665.73 | $0.08 |
| 2025-06-06 | $0.00 | $6,889.64 | $0.08 |
| 2025-06-07 | $0.00 | $1,974.16 | $0.08 |
| 2025-06-08 | $0.00 | $1,219.61 | $0.08 |
| 2025-06-09 | $0.00 | $1,081.29 | $0.08 |
| 2025-06-10 | $0.00 | $5,283.76 | $0.08 |
| 2025-06-11 | $0.00 | $3,653.08 | $0.08 |
| 2025-06-12 | $0.00 | $3,108.41 | $0.08 |
| 2025-06-13 | $0.00 | $4,510.41 | $0.08 |
| 2025-06-14 | $0.00 | $12,336.38 | $0.08 |
| 2025-06-15 | $0.00 | $2,519.50 | $0.08 |
| 2025-06-16 | $0.00 | $497.09 | $0.08 |
| 2025-06-17 | $0.00 | $1,759.34 | $0.08 |
| 2025-06-18 | $0.00 | $2,855.76 | $0.08 |
| 2025-06-19 | $0.00 | $3,794.21 | $0.08 |
| 2025-06-20 | $0.00 | $1,190.24 | $0.08 |
| 2025-06-21 | $0.00 | $1,843.95 | $0.08 |
| 2025-06-22 | $0.00 | $3,429.96 | $0.07 |
| 2025-06-23 | $0.00 | $8,247.65 | $0.07 |
| 2025-06-24 | $0.00 | $7,131.15 | $0.07 |
| 2025-06-25 | $0.00 | $799.62 | $0.07 |
| 2025-06-26 | $0.00 | $1,448.00 | $0.07 |
| 2025-06-27 | $0.00 | $1,121.84 | $0.07 |
| 2025-06-28 | $0.00 | $3,796.41 | $0.07 |
| 2025-06-29 | $0.00 | $70.24 | $0.07 |
| 2025-06-30 | $0.00 | $926.21 | $0.07 |
| 2025-07-01 | $0.00 | $1,301.84 | $0.07 |
| 2025-07-02 | $0.00 | $2,503.82 | $0.07 |
| 2025-07-03 | $0.00 | $1,689.97 | $0.07 |
| 2025-07-04 | $0.00 | $563.55 | $0.07 |
| 2025-07-05 | $0.00 | $1,692.81 | $0.07 |
| 2025-07-06 | $0.00 | $615.90 | $0.07 |
Compare live prices of TON Raffles on top exchanges.
$RAFF is a unique utility token, the centerpiece of tonraffles.app ecosystem.
Crypto prices today are on the uptrend as political tensions in the U.S. spill into financial markets, pushing investors toward alternative assets. The total crypto market capitalization rose about 1.5% to $3.2 trillion, led by gains in Bitcoin and select…...
Read More
A fight over stablecoin rewards is threatening to fracture Coinbase’s support for Washington’s next major crypto bill. Coinbase is drawing a clear line as Congress moves closer to finalizing its next major crypto bill dubbed the CLARITY Act. The warning…...
Read More
U.S. prosecutors are now investigating Fed Chair Jerome Powell’s conduct in what critics view as an escalating confrontation over the central bank’s independence. Federal Reserve Chair Jerome Powell has confirmed that U.S. prosecutors are pursuing a criminal investigation tied to…...
Read More
Story IP$2.60 28.54%
BUILDon B$0.280 24.31%
River RIVER$18.48 22.05%
Onyxcoin XCN$0.009677 20.92%
Monero XMR$566.90 18.59%
Bitcoin BTC$91,611.00 1.09%
Ethereum ETH$3,145.46 1.79%
Tether USDT$0.999 -0.02%
XRP XRP$2.06 -1.59%
BNB BNB$903.32 -0.9%
POL (ex-MATIC) POL $0.152 -15.15%
Basic Attention BAT $0.192 -5.13%
PancakeSwap CAKE $1.97 -4.49%
NEO NEO $3.76 -4.15%
Vaulta A $0.171 -3.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
