TON Raffles current market price is $0.0389 with a 24 hour trading volume of $780. The total available supply of TON Raffles is 20.00M RAFF with a maximum supply of 100.00M RAFF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAFF price is 0.19% down in the last one hour.
The high price of the TON Raffles is $0.0394 and low price is $0.0385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0389
$0 0%
$778.82K
$780
0 RAFF
20.00M RAFF
100.00M RAFF
$0.0394
$0.0385
$1.69 97.69%
11 Apr 2024
$0.0375 3.89%
10 Oct 2025
Want to convert more cryptocurrencies?
0.19%
0.15%
6.27%
5.64%
13.7%
19.86%
52.92%
76.97%
Historical data of TON Raffles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $48,682.63 | $0.42 |
| 2024-07-07 | $0.00 | $26,084.13 | $0.43 |
| 2024-07-08 | $0.00 | $41,224.93 | $0.41 |
| 2024-07-09 | $0.00 | $52,562.71 | $0.42 |
| 2024-07-10 | $0.00 | $36,139.41 | $0.43 |
| 2024-07-11 | $0.00 | $60,460.75 | $0.43 |
| 2024-07-12 | $0.00 | $27,490.13 | $0.44 |
| 2024-07-13 | $0.00 | $12,619.62 | $0.44 |
| 2024-07-14 | $0.00 | $49,939.23 | $0.44 |
| 2024-07-15 | $0.00 | $38,666.84 | $0.43 |
| 2024-07-16 | $0.00 | $44,328.43 | $0.45 |
| 2024-07-17 | $0.00 | $76,163.68 | $0.43 |
| 2024-07-18 | $0.00 | $31,540.03 | $0.42 |
| 2024-07-19 | $0.00 | $40,247.69 | $0.42 |
| 2024-07-20 | $0.00 | $18,834.35 | $0.43 |
| 2024-07-21 | $0.00 | $9,120.59 | $0.43 |
| 2024-07-22 | $0.00 | $64,816.56 | $0.42 |
| 2024-07-23 | $0.00 | $18,954.05 | $0.41 |
| 2024-07-24 | $0.00 | $83,225.33 | $0.39 |
| 2024-07-25 | $0.00 | $42,951.94 | $0.38 |
| 2024-07-26 | $0.00 | $133,080.50 | $0.35 |
| 2024-07-27 | $0.00 | $32,052.94 | $0.36 |
| 2024-07-28 | $0.00 | $6,153.30 | $0.37 |
| 2024-07-29 | $0.00 | $42,130.76 | $0.35 |
| 2024-07-30 | $0.00 | $12,560.19 | $0.35 |
| 2024-07-31 | $0.00 | $11,844.85 | $0.36 |
| 2024-08-01 | $0.00 | $89,440.63 | $0.39 |
| 2024-08-02 | $0.00 | $35,958.02 | $0.39 |
| 2024-08-03 | $0.00 | $68,703.30 | $0.35 |
| 2024-08-04 | $0.00 | $26,110.91 | $0.33 |
| 2024-08-05 | $0.00 | $78,109.20 | $0.32 |
| 2024-08-06 | $0.00 | $199,644.14 | $0.30 |
| 2024-08-07 | $0.00 | $83,359.96 | $0.33 |
| 2024-08-08 | $0.00 | $35,416.40 | $0.30 |
| 2024-08-09 | $0.00 | $47,578.73 | $0.35 |
| 2024-08-10 | $0.00 | $19,592.99 | $0.37 |
| 2024-08-11 | $0.00 | $9,393.01 | $0.38 |
| 2024-08-12 | $0.00 | $26,878.87 | $0.36 |
| 2024-08-13 | $0.00 | $16,817.00 | $0.36 |
| 2024-08-14 | $0.00 | $22,746.94 | $0.37 |
| 2024-08-15 | $0.00 | $43,819.44 | $0.40 |
| 2024-08-16 | $0.00 | $53,287.60 | $0.40 |
| 2024-08-17 | $0.00 | $17,642.77 | $0.39 |
| 2024-08-18 | $0.00 | $28,675.63 | $0.37 |
| 2024-08-19 | $0.00 | $8,206.18 | $0.40 |
| 2024-08-20 | $0.00 | $17,796.26 | $0.39 |
| 2024-08-21 | $0.00 | $25,289.82 | $0.37 |
| 2024-08-22 | $0.00 | $13,028.47 | $0.36 |
| 2024-08-23 | $0.00 | $21,023.21 | $0.35 |
| 2024-08-24 | $0.00 | $44,324.55 | $0.35 |
| 2024-08-25 | $0.00 | $121,384.58 | $0.26 |
| 2024-08-26 | $0.00 | $316,373.26 | $0.22 |
| 2024-08-27 | $0.00 | $16,650.48 | $0.19 |
| 2024-08-28 | $0.00 | $20,960.32 | $0.21 |
| 2024-08-29 | $0.00 | $13,389.00 | $0.23 |
| 2024-08-30 | $0.00 | $52,375.38 | $0.22 |
| 2024-08-31 | $0.00 | $25,200.66 | $0.22 |
| 2024-09-01 | $0.00 | $1,982.64 | $0.22 |
| 2024-09-02 | $0.00 | $19,620.85 | $0.21 |
| 2024-09-03 | $0.00 | $10,891.74 | $0.21 |
| 2024-09-04 | $0.00 | $1,783.41 | $0.20 |
| 2024-09-05 | $0.00 | $4,071.97 | $0.19 |
| 2024-09-06 | $0.00 | $7,555.19 | $0.19 |
| 2024-09-07 | $0.00 | $8,683.44 | $0.19 |
| 2024-09-08 | $0.00 | $1,492.99 | $0.19 |
| 2024-09-09 | $0.00 | $11,083.42 | $0.20 |
| 2024-09-10 | $0.00 | $10,265.31 | $0.21 |
| 2024-09-11 | $0.00 | $3,814.28 | $0.22 |
| 2024-09-12 | $0.00 | $6,208.17 | $0.21 |
| 2024-09-13 | $0.00 | $6,553.27 | $0.22 |
| 2024-09-14 | $0.00 | $21,137.32 | $0.23 |
| 2024-09-15 | $0.00 | $9,633.85 | $0.23 |
| 2024-09-16 | $0.00 | $7,386.77 | $0.22 |
| 2024-09-17 | $0.00 | $2,563.32 | $0.21 |
| 2024-09-18 | $0.00 | $94,372.02 | $0.19 |
| 2024-09-19 | $0.00 | $12,685.41 | $0.20 |
| 2024-09-20 | $0.00 | $47,634.94 | $0.20 |
| 2024-09-21 | $0.00 | $24,070.21 | $0.20 |
| 2024-09-22 | $0.00 | $3,472.03 | $0.20 |
| 2024-09-23 | $0.00 | $9,993.45 | $0.20 |
| 2024-09-24 | $0.00 | $23,489.50 | $0.20 |
| 2024-09-25 | $0.00 | $14,094.53 | $0.19 |
| 2024-09-26 | $0.00 | $8,881.97 | $0.20 |
| 2024-09-27 | $0.00 | $5,910.73 | $0.20 |
| 2024-09-28 | $0.00 | $27,621.73 | $0.21 |
| 2024-09-29 | $0.00 | $20,125.58 | $0.21 |
| 2024-09-30 | $0.00 | $7,169.65 | $0.20 |
| 2024-10-01 | $0.00 | $25,912.67 | $0.20 |
| 2024-10-02 | $0.00 | $7,773.34 | $0.19 |
| 2024-10-03 | $0.00 | $14,369.09 | $0.19 |
| 2024-10-04 | $0.00 | $13,780.70 | $0.19 |
| 2024-10-05 | $0.00 | $5,961.14 | $0.19 |
| 2024-10-06 | $0.00 | $3,661.83 | $0.18 |
| 2024-10-07 | $0.00 | $4,326.57 | $0.18 |
| 2024-10-08 | $0.00 | $5,650.79 | $0.18 |
| 2024-10-09 | $0.00 | $26,564.33 | $0.17 |
| 2024-10-10 | $0.00 | $5,946.62 | $0.17 |
| 2024-10-11 | $0.00 | $15,387.77 | $0.17 |
| 2024-10-12 | $0.00 | $11,460.08 | $0.17 |
| 2024-10-13 | $0.00 | $10,641.12 | $0.17 |
| 2024-10-14 | $0.00 | $5,589.49 | $0.17 |
| 2024-10-15 | $0.00 | $17,867.04 | $0.17 |
| 2024-10-16 | $0.00 | $3,108.13 | $0.17 |
| 2024-10-17 | $0.00 | $9,291.54 | $0.17 |
| 2024-10-18 | $0.00 | $16,532.32 | $0.17 |
| 2024-10-19 | $0.00 | $3,002.31 | $0.17 |
| 2024-10-20 | $0.00 | $4,059.00 | $0.16 |
| 2024-10-21 | $0.00 | $3,124.85 | $0.17 |
| 2024-10-22 | $0.00 | $13,720.30 | $0.16 |
| 2024-10-23 | $0.00 | $25,378.05 | $0.16 |
| 2024-10-24 | $0.00 | $15,055.33 | $0.16 |
| 2024-10-25 | $0.00 | $3,923.92 | $0.15 |
| 2024-10-26 | $0.00 | $18,962.48 | $0.14 |
| 2024-10-27 | $0.00 | $14,180.14 | $0.14 |
| 2024-10-28 | $0.00 | $1,592.07 | $0.14 |
| 2024-10-29 | $0.00 | $2,279.40 | $0.16 |
| 2024-10-30 | $0.00 | $10,678.10 | $0.15 |
| 2024-10-31 | $0.00 | $924.45 | $0.15 |
| 2024-11-01 | $0.00 | $3,175.29 | $0.14 |
| 2024-11-02 | $0.00 | $5,763.17 | $0.14 |
| 2024-11-03 | $0.00 | $1,362.02 | $0.15 |
| 2024-11-04 | $0.00 | $3,209.03 | $0.14 |
| 2024-11-05 | $0.00 | $1,776.59 | $0.13 |
| 2024-11-06 | $0.00 | $4,578.65 | $0.14 |
| 2024-11-07 | $0.00 | $2,477.08 | $0.13 |
| 2024-11-08 | $0.00 | $2,099.49 | $0.14 |
| 2024-11-09 | $0.00 | $5,699.17 | $0.14 |
| 2024-11-10 | $0.00 | $17,395.29 | $0.15 |
| 2024-11-11 | $0.00 | $22,930.62 | $0.15 |
| 2024-11-12 | $0.00 | $10,508.72 | $0.16 |
| 2024-11-13 | $0.00 | $7,515.69 | $0.15 |
| 2024-11-14 | $0.00 | $16,895.40 | $0.15 |
| 2024-11-15 | $0.00 | $8,439.17 | $0.15 |
| 2024-11-16 | $0.00 | $12,832.33 | $0.15 |
| 2024-11-17 | $0.00 | $9,421.34 | $0.16 |
| 2024-11-18 | $0.00 | $1,909.25 | $0.16 |
| 2024-11-19 | $0.00 | $4,313.03 | $0.16 |
| 2024-11-20 | $0.00 | $5,142.53 | $0.16 |
| 2024-11-21 | $0.00 | $14,665.03 | $0.16 |
| 2024-11-22 | $0.00 | $3,925.82 | $0.16 |
| 2024-11-23 | $0.00 | $7,535.60 | $0.15 |
| 2024-11-24 | $0.00 | $54,560.94 | $0.18 |
| 2024-11-25 | $0.00 | $8,933.31 | $0.17 |
| 2024-11-26 | $0.00 | $6,215.79 | $0.17 |
| 2024-11-27 | $0.00 | $4,735.18 | $0.17 |
| 2024-11-28 | $0.00 | $4,039.08 | $0.18 |
| 2024-11-29 | $0.00 | $7,585.45 | $0.18 |
| 2024-11-30 | $0.00 | $6,203.78 | $0.19 |
| 2024-12-01 | $0.00 | $5,295.50 | $0.19 |
| 2024-12-02 | $0.00 | $4,842.37 | $0.19 |
| 2024-12-03 | $0.00 | $11,259.05 | $0.18 |
| 2024-12-04 | $0.00 | $8,506.90 | $0.18 |
| 2024-12-05 | $0.00 | $23,365.25 | $0.19 |
| 2024-12-06 | $0.00 | $20,526.09 | $0.19 |
| 2024-12-07 | $0.00 | $10,301.91 | $0.19 |
| 2024-12-08 | $0.00 | $16,458.62 | $0.19 |
| 2024-12-09 | $0.00 | $3,485.49 | $0.19 |
| 2024-12-10 | $0.00 | $5,338.14 | $0.16 |
| 2024-12-11 | $0.00 | $4,147.72 | $0.16 |
| 2024-12-12 | $0.00 | $8,517.65 | $0.18 |
| 2024-12-13 | $0.00 | $8,676.95 | $0.18 |
| 2024-12-14 | $0.00 | $2,050.52 | $0.18 |
| 2024-12-15 | $0.00 | $3,752.25 | $0.17 |
| 2024-12-16 | $0.00 | $2,807.42 | $0.17 |
| 2024-12-17 | $0.00 | $26,149.86 | $0.16 |
| 2024-12-18 | $0.00 | $3,058.05 | $0.15 |
| 2024-12-19 | $0.00 | $2,455.88 | $0.14 |
| 2024-12-20 | $0.00 | $18,695.08 | $0.14 |
| 2024-12-21 | $0.00 | $2,968.38 | $0.14 |
| 2024-12-22 | $0.00 | $5,529.69 | $0.15 |
| 2024-12-23 | $0.00 | $3,411.27 | $0.15 |
| 2024-12-24 | $0.00 | $19,858.51 | $0.16 |
| 2024-12-25 | $0.00 | $2,570.27 | $0.15 |
| 2024-12-26 | $0.00 | $8,221.18 | $0.15 |
| 2024-12-27 | $0.00 | $1,160.22 | $0.15 |
| 2024-12-28 | $0.00 | $1,415.18 | $0.14 |
| 2024-12-29 | $0.00 | $1,066.23 | $0.15 |
| 2024-12-30 | $0.00 | $4,255.61 | $0.14 |
| 2024-12-31 | $0.00 | $8,689.18 | $0.13 |
| 2025-01-01 | $0.00 | $8,506.69 | $0.14 |
| 2025-01-02 | $0.00 | $37,300.34 | $0.14 |
| 2025-01-03 | $0.00 | $36,169.48 | $0.15 |
| 2025-01-04 | $0.00 | $40,989.56 | $0.16 |
| 2025-01-05 | $0.00 | $1,493.54 | $0.16 |
| 2025-01-06 | $0.00 | $2,521.85 | $0.16 |
| 2025-01-07 | $0.00 | $2,299.93 | $0.16 |
| 2025-01-08 | $0.00 | $3,001.37 | $0.15 |
| 2025-01-09 | $0.00 | $4,689.79 | $0.15 |
| 2025-01-10 | $0.00 | $3,002.42 | $0.15 |
| 2025-01-11 | $0.00 | $5,962.24 | $0.15 |
| 2025-01-12 | $0.00 | $2,438.72 | $0.15 |
| 2025-01-13 | $0.00 | $1,972.73 | $0.15 |
| 2025-01-14 | $0.00 | $2,146.53 | $0.14 |
| 2025-01-15 | $0.00 | $7,485.47 | $0.14 |
| 2025-01-16 | $0.00 | $2,825.30 | $0.15 |
| 2025-01-17 | $0.00 | $8,138.59 | $0.15 |
| 2025-01-18 | $0.00 | $1,974.88 | $0.15 |
| 2025-01-19 | $0.00 | $4,193.28 | $0.15 |
| 2025-01-20 | $0.00 | $3,080.28 | $0.13 |
| 2025-01-21 | $0.00 | $2,425.04 | $0.14 |
| 2025-01-22 | $0.00 | $5,835.38 | $0.14 |
| 2025-01-23 | $0.00 | $3,041.98 | $0.14 |
| 2025-01-24 | $0.00 | $1,831.63 | $0.13 |
| 2025-01-25 | $0.00 | $2,749.55 | $0.14 |
| 2025-01-26 | $0.00 | $2,180.67 | $0.13 |
| 2025-01-27 | $0.00 | $1,280.24 | $0.13 |
| 2025-01-28 | $0.00 | $4,080.89 | $0.13 |
| 2025-01-29 | $0.00 | $1,649.29 | $0.12 |
| 2025-01-30 | $0.00 | $2,540.89 | $0.12 |
| 2025-01-31 | $0.00 | $1,268.23 | $0.12 |
| 2025-02-01 | $0.00 | $12,166.57 | $0.12 |
| 2025-02-02 | $0.00 | $13,374.47 | $0.12 |
| 2025-02-03 | $0.00 | $107,588.16 | $0.09 |
| 2025-02-04 | $0.00 | $125,609.67 | $0.09 |
| 2025-02-05 | $0.00 | $35,858.70 | $0.09 |
| 2025-02-06 | $0.00 | $18,987.09 | $0.09 |
| 2025-02-07 | $0.00 | $5,982.58 | $0.09 |
| 2025-02-08 | $0.00 | $4,414.86 | $0.09 |
| 2025-02-09 | $0.00 | $1,279.60 | $0.09 |
| 2025-02-10 | $0.00 | $4,277.62 | $0.09 |
| 2025-02-11 | $0.00 | $1,135.50 | $0.09 |
| 2025-02-12 | $0.00 | $3,966.40 | $0.09 |
| 2025-02-13 | $0.00 | $3,882.46 | $0.09 |
| 2025-02-14 | $0.00 | $10,607.89 | $0.09 |
| 2025-02-15 | $0.00 | $3,756.48 | $0.09 |
| 2025-02-16 | $0.00 | $4,650.58 | $0.09 |
| 2025-02-17 | $0.00 | $460.34 | $0.09 |
| 2025-02-18 | $0.00 | $2,748.75 | $0.09 |
| 2025-02-19 | $0.00 | $6,136.56 | $0.10 |
| 2025-02-20 | $0.00 | $2,556.55 | $0.09 |
| 2025-02-21 | $0.00 | $2,285.98 | $0.09 |
| 2025-02-22 | $0.00 | $6,439.45 | $0.09 |
| 2025-02-23 | $0.00 | $2,625.44 | $0.09 |
| 2025-02-24 | $0.00 | $1,886.19 | $0.10 |
| 2025-02-25 | $0.00 | $6,196.76 | $0.09 |
| 2025-02-26 | $0.00 | $15,046.14 | $0.09 |
| 2025-02-27 | $0.00 | $8,786.85 | $0.09 |
| 2025-02-28 | $0.00 | $2,180.30 | $0.09 |
| 2025-03-01 | $0.00 | $6,666.86 | $0.09 |
| 2025-03-02 | $0.00 | $2,258.93 | $0.09 |
| 2025-03-03 | $0.00 | $5,756.39 | $0.09 |
| 2025-03-04 | $0.00 | $13,515.69 | $0.09 |
| 2025-03-05 | $0.00 | $12,609.39 | $0.08 |
| 2025-03-06 | $0.00 | $4,384.93 | $0.08 |
| 2025-03-07 | $0.00 | $1,695.78 | $0.09 |
| 2025-03-08 | $0.00 | $4,569.75 | $0.08 |
| 2025-03-09 | $0.00 | $2,447.61 | $0.08 |
| 2025-03-10 | $0.00 | $20,181.47 | $0.08 |
| 2025-03-11 | $0.00 | $10,189.64 | $0.08 |
| 2025-03-12 | $0.00 | $26,958.73 | $0.08 |
| 2025-03-13 | $0.00 | $5,974.45 | $0.08 |
| 2025-03-14 | $0.00 | $4,821.28 | $0.08 |
| 2025-03-15 | $0.00 | $4,437.82 | $0.08 |
| 2025-03-16 | $0.00 | $19,798.25 | $0.09 |
| 2025-03-17 | $0.00 | $5,871.84 | $0.08 |
| 2025-03-18 | $0.00 | $6,102.53 | $0.08 |
| 2025-03-19 | $0.00 | $4,023.29 | $0.08 |
| 2025-03-20 | $0.00 | $4,974.04 | $0.09 |
| 2025-03-21 | $0.00 | $6,825.68 | $0.09 |
| 2025-03-22 | $0.00 | $3,886.21 | $0.09 |
| 2025-03-23 | $0.00 | $1,706.23 | $0.09 |
| 2025-03-24 | $0.00 | $933.77 | $0.09 |
| 2025-03-25 | $0.00 | $830.81 | $0.09 |
| 2025-03-26 | $0.00 | $944.54 | $0.09 |
| 2025-03-27 | $0.00 | $10,390.05 | $0.09 |
| 2025-03-28 | $0.00 | $12,499.62 | $0.09 |
| 2025-03-29 | $0.00 | $3,342.35 | $0.09 |
| 2025-03-30 | $0.00 | $2,081.07 | $0.09 |
| 2025-03-31 | $0.00 | $5,446.39 | $0.09 |
| 2025-04-01 | $0.00 | $10,306.35 | $0.09 |
| 2025-04-02 | $0.00 | $3,437.79 | $0.09 |
| 2025-04-03 | $0.00 | $3,129.71 | $0.09 |
| 2025-04-04 | $0.00 | $3,893.85 | $0.09 |
| 2025-04-05 | $0.00 | $4,063.68 | $0.09 |
| 2025-04-06 | $0.00 | $3,077.44 | $0.09 |
| 2025-04-07 | $0.00 | $8,905.09 | $0.08 |
| 2025-04-08 | $0.00 | $16,651.56 | $0.08 |
| 2025-04-09 | $0.00 | $5,456.52 | $0.08 |
| 2025-04-10 | $0.00 | $10,310.08 | $0.08 |
| 2025-04-11 | $0.00 | $7,807.46 | $0.08 |
| 2025-04-12 | $0.00 | $1,962.54 | $0.08 |
| 2025-04-13 | $0.00 | $9,702.72 | $0.08 |
| 2025-04-14 | $0.00 | $4,335.56 | $0.08 |
| 2025-04-15 | $0.00 | $6,108.57 | $0.08 |
| 2025-04-16 | $0.00 | $4,789.25 | $0.08 |
| 2025-04-17 | $0.00 | $12,019.38 | $0.08 |
| 2025-04-18 | $0.00 | $1,198.29 | $0.08 |
| 2025-04-19 | $0.00 | $1,308.56 | $0.08 |
| 2025-04-20 | $0.00 | $779.39 | $0.08 |
| 2025-04-21 | $0.00 | $402.67 | $0.08 |
| 2025-04-22 | $0.00 | $3,733.16 | $0.08 |
| 2025-04-23 | $0.00 | $4,843.65 | $0.08 |
| 2025-04-24 | $0.00 | $5,235.15 | $0.08 |
| 2025-04-25 | $0.00 | $3,088.27 | $0.08 |
| 2025-04-26 | $0.00 | $1,744.60 | $0.08 |
| 2025-04-27 | $0.00 | $2,533.03 | $0.08 |
| 2025-04-28 | $0.00 | $3,600.64 | $0.08 |
| 2025-04-29 | $0.00 | $3,336.41 | $0.08 |
| 2025-04-30 | $0.00 | $1,568.62 | $0.08 |
| 2025-05-01 | $0.00 | $1,322.49 | $0.08 |
| 2025-05-02 | $0.00 | $1,872.55 | $0.08 |
| 2025-05-03 | $0.00 | $1,307.63 | $0.08 |
| 2025-05-04 | $0.00 | $2,117.54 | $0.08 |
| 2025-05-05 | $0.00 | $1,690.10 | $0.08 |
| 2025-05-06 | $0.00 | $2,197.16 | $0.08 |
| 2025-05-07 | $0.00 | $1,617.60 | $0.08 |
| 2025-05-08 | $0.00 | $900.22 | $0.08 |
| 2025-05-09 | $0.00 | $6,466.07 | $0.08 |
| 2025-05-10 | $0.00 | $3,793.80 | $0.08 |
| 2025-05-11 | $0.00 | $3,807.03 | $0.08 |
| 2025-05-12 | $0.00 | $3,788.33 | $0.08 |
| 2025-05-13 | $0.00 | $7,160.59 | $0.08 |
| 2025-05-14 | $0.00 | $3,839.36 | $0.08 |
| 2025-05-15 | $0.00 | $3,693.16 | $0.08 |
| 2025-05-16 | $0.00 | $5,249.63 | $0.08 |
| 2025-05-17 | $0.00 | $2,268.12 | $0.08 |
| 2025-05-18 | $0.00 | $1,645.49 | $0.08 |
| 2025-05-19 | $0.00 | $5,025.27 | $0.08 |
| 2025-05-20 | $0.00 | $15,057.50 | $0.08 |
| 2025-05-21 | $0.00 | $2,284.07 | $0.08 |
| 2025-05-22 | $0.00 | $4,384.29 | $0.08 |
| 2025-05-23 | $0.00 | $1,764.16 | $0.08 |
| 2025-05-24 | $0.00 | $5,676.00 | $0.08 |
| 2025-05-25 | $0.00 | $551.87 | $0.08 |
| 2025-05-26 | $0.00 | $1,553.49 | $0.08 |
| 2025-05-27 | $0.00 | $2,097.83 | $0.08 |
| 2025-05-28 | $0.00 | $2,162.89 | $0.08 |
| 2025-05-29 | $0.00 | $29,734.42 | $0.08 |
| 2025-05-30 | $0.00 | $4,054.49 | $0.08 |
| 2025-05-31 | $0.00 | $7,736.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,218.26 | $0.08 |
| 2025-06-02 | $0.00 | $1,537.60 | $0.08 |
| 2025-06-03 | $0.00 | $2,710.53 | $0.08 |
| 2025-06-04 | $0.00 | $712.40 | $0.08 |
| 2025-06-05 | $0.00 | $665.73 | $0.08 |
| 2025-06-06 | $0.00 | $6,889.64 | $0.08 |
| 2025-06-07 | $0.00 | $1,974.16 | $0.08 |
| 2025-06-08 | $0.00 | $1,219.61 | $0.08 |
| 2025-06-09 | $0.00 | $1,081.29 | $0.08 |
| 2025-06-10 | $0.00 | $5,283.76 | $0.08 |
| 2025-06-11 | $0.00 | $3,653.08 | $0.08 |
| 2025-06-12 | $0.00 | $3,108.41 | $0.08 |
| 2025-06-13 | $0.00 | $4,510.41 | $0.08 |
| 2025-06-14 | $0.00 | $12,336.38 | $0.08 |
| 2025-06-15 | $0.00 | $2,519.50 | $0.08 |
| 2025-06-16 | $0.00 | $497.09 | $0.08 |
| 2025-06-17 | $0.00 | $1,759.34 | $0.08 |
| 2025-06-18 | $0.00 | $2,855.76 | $0.08 |
| 2025-06-19 | $0.00 | $3,794.21 | $0.08 |
| 2025-06-20 | $0.00 | $1,190.24 | $0.08 |
| 2025-06-21 | $0.00 | $1,843.95 | $0.08 |
| 2025-06-22 | $0.00 | $3,429.96 | $0.07 |
| 2025-06-23 | $0.00 | $8,247.65 | $0.07 |
| 2025-06-24 | $0.00 | $7,131.15 | $0.07 |
| 2025-06-25 | $0.00 | $799.62 | $0.07 |
| 2025-06-26 | $0.00 | $1,448.00 | $0.07 |
| 2025-06-27 | $0.00 | $1,121.84 | $0.07 |
| 2025-06-28 | $0.00 | $3,796.41 | $0.07 |
| 2025-06-29 | $0.00 | $70.24 | $0.07 |
| 2025-06-30 | $0.00 | $926.21 | $0.07 |
| 2025-07-01 | $0.00 | $1,301.84 | $0.07 |
| 2025-07-02 | $0.00 | $2,503.82 | $0.07 |
| 2025-07-03 | $0.00 | $1,689.97 | $0.07 |
| 2025-07-04 | $0.00 | $563.55 | $0.07 |
| 2025-07-05 | $0.00 | $1,692.81 | $0.07 |
| 2025-07-06 | $0.00 | $615.90 | $0.07 |
Compare live prices of TON Raffles on top exchanges.
$RAFF is a unique utility token, the centerpiece of tonraffles.app ecosystem.
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Audiera BEAT$2.26 14.88%
Rain RAIN$0.007910 6.28%
Canton CC$0.0743 3.97%
MYX Finance MYX$3.20 3.88%
Ultima ULTIMA$6,115.05 3.27%
Bitcoin BTC$89,256.00 -1.13%
Ethereum ETH$3,114.76 -0.17%
Tether USDT$1.00 0%
BNB BNB$888.36 -0.84%
XRP XRP$1.99 -1.5%
FOLKS FOLKS $28.17 -36.08%
Plasma XPL $0.143 -10.34%
Telcoin TEL $0.004403 -8.98%
Zcash ZEC $400.11 -8.97%
Basic Attention BAT $0.253 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
