Bridged Tether (Avalanche) current market price is $0.999 with a 24 hour trading volume of $360.93K. The total available supply of Bridged Tether (Avalanche) is 21.60M USDTE. It has secured Rank 1302 in the cryptocurrency market with a marketcap of $21.58M. The USDTE price is 0.13% down in the last one hour.
The high price of the Bridged Tether (Avalanche) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1302
$0.999
$21.58M 0.23%
$21.58M
$360.93K
21.60M USDTE
21.60M USDTE
(Not Available)
$1.00
$0.998
$1.25 20.22%
15 May 2022
$0.862 15.88%
01 Apr 2022
Want to convert more cryptocurrencies?
0.13%
0.31%
0.09%
0.14%
0.11%
0.14%
0.31%
0.22%
Historical data of Bridged Tether (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $206,193.52 | $1.00 |
| 2024-09-03 | $0.00 | $189,602.77 | $1.00 |
| 2024-09-04 | $0.00 | $174,937.46 | $1.00 |
| 2024-09-05 | $0.00 | $195,261.37 | $1.00 |
| 2024-09-06 | $0.00 | $195,142.19 | $1.00 |
| 2024-09-07 | $0.00 | $213,012.27 | $1.00 |
| 2024-09-08 | $0.00 | $229,699.34 | $1.00 |
| 2024-09-09 | $0.00 | $106,124.48 | $1.00 |
| 2024-09-10 | $0.00 | $258,963.48 | $1.00 |
| 2024-09-11 | $0.00 | $235,066.59 | $1.00 |
| 2024-09-12 | $0.00 | $377,922.60 | $1.00 |
| 2024-09-13 | $0.00 | $266,362.50 | $1.09 |
| 2024-09-14 | $0.00 | $180,404.86 | $1.00 |
| 2024-09-15 | $0.00 | $424,366.87 | $1.00 |
| 2024-09-16 | $0.00 | $183,810.13 | $1.00 |
| 2024-09-17 | $0.00 | $148,737.86 | $1.00 |
| 2024-09-18 | $0.00 | $317,561.86 | $1.00 |
| 2024-09-19 | $0.00 | $233,242.38 | $1.00 |
| 2024-09-20 | $0.00 | $638,648.71 | $1.00 |
| 2024-09-21 | $0.00 | $408,773.15 | $1.00 |
| 2024-09-22 | $0.00 | $183,761.14 | $1.00 |
| 2024-09-23 | $0.00 | $216,665.76 | $1.00 |
| 2024-09-24 | $0.00 | $316,786.25 | $1.00 |
| 2024-09-25 | $0.00 | $131,693.53 | $1.00 |
| 2024-09-26 | $0.00 | $137,359.31 | $1.00 |
| 2024-09-27 | $0.00 | $280,704.03 | $1.00 |
| 2024-09-28 | $0.00 | $487,735.38 | $1.00 |
| 2024-09-29 | $0.00 | $313,112.16 | $1.00 |
| 2024-09-30 | $0.00 | $273,816.65 | $1.00 |
| 2024-10-01 | $0.00 | $392,576.08 | $1.00 |
| 2024-10-02 | $0.00 | $565,353.53 | $1.00 |
| 2024-10-03 | $0.00 | $495,191.28 | $1.00 |
| 2024-10-04 | $0.00 | $431,472.87 | $1.00 |
| 2024-10-05 | $0.00 | $294,725.48 | $1.00 |
| 2024-10-06 | $0.00 | $138,595.50 | $1.00 |
| 2024-10-07 | $0.00 | $176,698.46 | $1.00 |
| 2024-10-08 | $0.00 | $318,524.53 | $1.00 |
| 2024-10-09 | $0.00 | $281,357.35 | $1.00 |
| 2024-10-10 | $0.00 | $446,096.89 | $1.00 |
| 2024-10-11 | $0.00 | $330,831.33 | $1.00 |
| 2024-10-12 | $0.00 | $263,328.69 | $1.00 |
| 2024-10-13 | $0.00 | $209,664.04 | $1.00 |
| 2024-10-14 | $0.00 | $308,321.84 | $1.00 |
| 2024-10-15 | $0.00 | $218,391.17 | $1.00 |
| 2024-10-16 | $0.00 | $352,732.67 | $1.00 |
| 2024-10-17 | $0.00 | $330,560.14 | $1.00 |
| 2024-10-18 | $0.00 | $275,663.90 | $1.00 |
| 2024-10-19 | $0.00 | $448,227.29 | $1.00 |
| 2024-10-20 | $0.00 | $73,477.94 | $1.00 |
| 2024-10-21 | $0.00 | $310,671.99 | $1.00 |
| 2024-10-22 | $0.00 | $190,365.34 | $1.00 |
| 2024-10-23 | $0.00 | $298,413.17 | $1.00 |
| 2024-10-24 | $0.00 | $907,920.07 | $1.00 |
| 2024-10-25 | $0.00 | $508,519.45 | $1.00 |
| 2024-10-26 | $0.00 | $712,615.00 | $1.00 |
| 2024-10-27 | $0.00 | $157,621.57 | $1.00 |
| 2024-10-28 | $0.00 | $138,433.87 | $1.00 |
| 2024-10-29 | $0.00 | $152,067.87 | $1.00 |
| 2024-10-30 | $0.00 | $282,769.96 | $1.00 |
| 2024-10-31 | $0.00 | $205,818.21 | $1.00 |
| 2024-11-01 | $0.00 | $231,146.02 | $1.00 |
| 2024-11-02 | $0.00 | $219,080.69 | $1.00 |
| 2024-11-03 | $0.00 | $182,328.08 | $1.00 |
| 2024-11-04 | $0.00 | $233,545.22 | $1.00 |
| 2024-11-05 | $0.00 | $276,017.25 | $1.00 |
| 2024-11-06 | $0.00 | $340,301.34 | $1.00 |
| 2024-11-07 | $0.00 | $484,448.94 | $1.00 |
| 2024-11-08 | $0.00 | $451,419.67 | $1.00 |
| 2024-11-09 | $0.00 | $288,786.55 | $1.00 |
| 2024-11-10 | $0.00 | $243,331.07 | $1.00 |
| 2024-11-11 | $0.00 | $639,730.70 | $1.00 |
| 2024-11-12 | $0.00 | $890,323.84 | $1.00 |
| 2024-11-13 | $0.00 | $1,445,661.86 | $1.00 |
| 2024-11-14 | $0.00 | $2,796,364.28 | $1.00 |
| 2024-11-15 | $0.00 | $427,589.25 | $1.00 |
| 2024-11-16 | $0.00 | $511,472.47 | $1.00 |
| 2024-11-17 | $0.00 | $295,979.54 | $1.00 |
| 2024-11-18 | $0.00 | $461,481.11 | $1.00 |
| 2024-11-19 | $0.00 | $449,525.16 | $1.00 |
| 2024-11-20 | $0.00 | $362,845.45 | $1.00 |
| 2024-11-21 | $0.00 | $581,451.45 | $1.00 |
| 2024-11-22 | $0.00 | $399,819.36 | $1.00 |
| 2024-11-23 | $0.00 | $589,807.44 | $1.00 |
| 2024-11-24 | $0.00 | $579,002.75 | $1.00 |
| 2024-11-25 | $0.00 | $462,950.99 | $1.01 |
| 2024-11-26 | $0.00 | $1,084,230.95 | $1.00 |
| 2024-11-27 | $0.00 | $748,563.49 | $1.00 |
| 2024-11-28 | $0.00 | $893,725.31 | $1.00 |
| 2024-11-29 | $0.00 | $376,594.52 | $1.00 |
| 2024-11-30 | $0.00 | $427,305.40 | $1.00 |
| 2024-12-01 | $0.00 | $542,237.65 | $1.00 |
| 2024-12-02 | $0.00 | $895,249.37 | $1.00 |
| 2024-12-03 | $0.00 | $1,240,865.10 | $1.00 |
| 2024-12-04 | $0.00 | $1,444,642.41 | $1.00 |
| 2024-12-05 | $0.00 | $700,136.52 | $1.00 |
| 2024-12-06 | $0.00 | $830,760.71 | $1.01 |
| 2024-12-07 | $0.00 | $464,923.04 | $1.00 |
| 2024-12-08 | $0.00 | $312,177.30 | $1.00 |
| 2024-12-09 | $0.00 | $827,513.61 | $1.00 |
| 2024-12-10 | $0.00 | $2,440,102.62 | $1.00 |
| 2024-12-11 | $0.00 | $2,046,480.49 | $1.00 |
| 2024-12-12 | $0.00 | $739,951.38 | $1.00 |
| 2024-12-13 | $0.00 | $1,061,593.24 | $1.00 |
| 2024-12-14 | $0.00 | $452,190.79 | $1.00 |
| 2024-12-15 | $0.00 | $535,680.29 | $1.00 |
| 2024-12-16 | $0.00 | $456,066.20 | $1.00 |
| 2024-12-17 | $0.00 | $519,147.15 | $1.00 |
| 2024-12-18 | $0.00 | $863,556.73 | $1.00 |
| 2024-12-19 | $0.00 | $1,197,704.23 | $1.00 |
| 2024-12-20 | $0.00 | $1,130,308.62 | $1.00 |
| 2024-12-21 | $0.00 | $1,249,603.39 | $1.00 |
| 2024-12-22 | $0.00 | $473,211.71 | $1.00 |
| 2024-12-23 | $0.00 | $552,351.87 | $1.00 |
| 2024-12-24 | $0.00 | $666,216.94 | $1.00 |
| 2024-12-25 | $0.00 | $272,603.80 | $1.00 |
| 2024-12-26 | $0.00 | $191,320.50 | $1.00 |
| 2024-12-27 | $0.00 | $198,534.27 | $1.00 |
| 2024-12-28 | $0.00 | $220,892.53 | $1.00 |
| 2024-12-29 | $0.00 | $120,725.68 | $1.00 |
| 2024-12-30 | $0.00 | $140,694.26 | $1.00 |
| 2024-12-31 | $0.00 | $260,287.59 | $1.00 |
| 2025-01-01 | $0.00 | $168,683.61 | $1.00 |
| 2025-01-02 | $0.00 | $192,902.37 | $1.00 |
| 2025-01-03 | $0.00 | $308,897.81 | $1.00 |
| 2025-01-04 | $0.00 | $335,164.18 | $1.00 |
| 2025-01-05 | $0.00 | $280,799.86 | $1.00 |
| 2025-01-06 | $0.00 | $282,476.62 | $1.00 |
| 2025-01-07 | $0.00 | $305,686.43 | $1.00 |
| 2025-01-08 | $0.00 | $447,092.98 | $1.00 |
| 2025-01-09 | $0.00 | $418,540.20 | $1.00 |
| 2025-01-10 | $0.00 | $241,956.33 | $1.00 |
| 2025-01-11 | $0.00 | $256,569.95 | $1.00 |
| 2025-01-12 | $0.00 | $128,922.65 | $1.00 |
| 2025-01-13 | $0.00 | $106,883.92 | $1.00 |
| 2025-01-14 | $0.00 | $307,085.41 | $1.00 |
| 2025-01-15 | $0.00 | $287,670.92 | $1.00 |
| 2025-01-16 | $0.00 | $454,753.77 | $1.00 |
| 2025-01-17 | $0.00 | $597,696.43 | $1.00 |
| 2025-01-18 | $0.00 | $396,121.46 | $1.00 |
| 2025-01-19 | $0.00 | $341,494.11 | $1.00 |
| 2025-01-20 | $0.00 | $1,047,198.42 | $1.00 |
| 2025-01-21 | $0.00 | $971,336.38 | $0.99 |
| 2025-01-22 | $0.00 | $623,770.77 | $1.00 |
| 2025-01-23 | $0.00 | $527,099.73 | $1.00 |
| 2025-01-24 | $0.00 | $499,271.36 | $1.00 |
| 2025-01-25 | $0.00 | $341,908.72 | $1.00 |
| 2025-01-26 | $0.00 | $328,269.51 | $1.00 |
| 2025-01-27 | $0.00 | $467,562.31 | $1.00 |
| 2025-01-28 | $0.00 | $873,524.87 | $1.00 |
| 2025-01-29 | $0.00 | $506,009.09 | $1.00 |
| 2025-01-30 | $0.00 | $685,940.80 | $1.00 |
| 2025-01-31 | $0.00 | $384,226.73 | $1.00 |
| 2025-02-01 | $0.00 | $578,718.84 | $1.00 |
| 2025-02-02 | $0.00 | $377,741.51 | $1.00 |
| 2025-02-03 | $0.00 | $1,119,075.08 | $1.00 |
| 2025-02-04 | $0.00 | $3,054,777.80 | $1.00 |
| 2025-02-05 | $0.00 | $552,094.46 | $1.00 |
| 2025-02-06 | $0.00 | $310,550.91 | $1.00 |
| 2025-02-07 | $0.00 | $458,633.97 | $1.00 |
| 2025-02-08 | $0.00 | $569,711.68 | $1.00 |
| 2025-02-09 | $0.00 | $259,178.29 | $1.00 |
| 2025-02-10 | $0.00 | $313,218.00 | $1.00 |
| 2025-02-11 | $0.00 | $300,212.96 | $1.00 |
| 2025-02-12 | $0.00 | $401,320.90 | $1.00 |
| 2025-02-13 | $0.00 | $679,380.87 | $1.00 |
| 2025-02-14 | $0.00 | $324,412.88 | $1.00 |
| 2025-02-15 | $0.00 | $450,285.39 | $1.00 |
| 2025-02-16 | $0.00 | $173,872.14 | $1.00 |
| 2025-02-17 | $0.00 | $533,965.74 | $1.00 |
| 2025-02-18 | $0.00 | $837,020.73 | $1.00 |
| 2025-02-19 | $0.00 | $565,966.69 | $1.00 |
| 2025-02-20 | $0.00 | $592,713.45 | $1.00 |
| 2025-02-21 | $0.00 | $555,657.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,029,386.80 | $1.00 |
| 2025-02-23 | $0.00 | $272,507.64 | $1.00 |
| 2025-02-24 | $0.00 | $286,103.84 | $1.00 |
| 2025-02-25 | $0.00 | $619,675.00 | $1.00 |
| 2025-02-26 | $0.00 | $1,321,744.03 | $1.00 |
| 2025-02-27 | $0.00 | $948,337.24 | $1.00 |
| 2025-02-28 | $0.00 | $552,804.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,149,821.41 | $1.00 |
| 2025-03-02 | $0.00 | $792,378.50 | $1.00 |
| 2025-03-03 | $0.00 | $1,155,523.40 | $1.00 |
| 2025-03-04 | $0.00 | $966,259.09 | $1.00 |
| 2025-03-05 | $0.00 | $1,361,568.75 | $1.00 |
| 2025-03-06 | $0.00 | $1,687,538.49 | $1.00 |
| 2025-03-07 | $0.00 | $1,558,503.12 | $1.00 |
| 2025-03-08 | $0.00 | $1,666,660.93 | $1.00 |
| 2025-03-09 | $0.00 | $1,951,654.88 | $1.00 |
| 2025-03-10 | $0.00 | $1,197,955.15 | $1.00 |
| 2025-03-11 | $18,795,980.54 | $4,981,861.10 | $1.00 |
| 2025-03-12 | $18,867,496.64 | $3,160,854.21 | $1.00 |
| 2025-03-13 | $18,870,617.78 | $1,337,045.86 | $1.00 |
| 2025-03-14 | $19,128,469.94 | $1,213,762.96 | $1.00 |
| 2025-03-15 | $19,018,105.03 | $1,146,538.56 | $1.00 |
| 2025-03-16 | $19,036,939.39 | $517,534.01 | $1.00 |
| 2025-03-17 | $19,012,120.08 | $504,213.56 | $1.00 |
| 2025-03-18 | $19,014,093.55 | $660,768.68 | $1.00 |
| 2025-03-19 | $18,950,619.05 | $881,948.24 | $1.00 |
| 2025-03-20 | $18,925,266.28 | $508,597.78 | $1.00 |
| 2025-03-21 | $18,859,156.42 | $822,445.99 | $1.00 |
| 2025-03-22 | $18,809,687.33 | $361,868.92 | $1.00 |
| 2025-03-23 | $18,814,054.86 | $214,824.71 | $1.00 |
| 2025-03-24 | $18,761,144.58 | $306,274.48 | $1.00 |
| 2025-03-25 | $18,744,244.58 | $513,421.99 | $1.00 |
| 2025-03-26 | $18,768,357.66 | $820,137.68 | $1.00 |
| 2025-03-27 | $18,778,579.20 | $712,424.68 | $1.00 |
| 2025-03-28 | $18,766,875.00 | $340,737.40 | $1.00 |
| 2025-03-29 | $18,749,121.62 | $429,094.76 | $1.00 |
| 2025-03-30 | $18,756,191.62 | $639,795.96 | $1.00 |
| 2025-03-31 | $18,747,376.56 | $603,164.44 | $1.00 |
| 2025-04-01 | $18,813,884.06 | $766,297.79 | $1.00 |
| 2025-04-02 | $18,817,523.27 | $531,382.24 | $1.00 |
| 2025-04-03 | $18,779,281.63 | $1,095,970.35 | $1.00 |
| 2025-04-04 | $18,871,494.95 | $766,642.10 | $1.00 |
| 2025-04-05 | $18,803,454.08 | $992,569.54 | $1.00 |
| 2025-04-06 | $18,799,392.65 | $671,609.23 | $1.00 |
| 2025-04-07 | $18,742,942.63 | $807,023.28 | $1.00 |
| 2025-04-08 | $19,023,132.49 | $1,793,813.79 | $1.00 |
| 2025-04-09 | $18,969,555.93 | $598,710.50 | $1.00 |
| 2025-04-10 | $19,003,820.54 | $1,049,483.83 | $1.00 |
| 2025-04-11 | $18,955,769.34 | $585,704.49 | $1.00 |
| 2025-04-12 | $19,031,155.82 | $608,648.55 | $1.00 |
| 2025-04-13 | $19,011,866.68 | $1,024,576.71 | $1.00 |
| 2025-04-14 | $19,051,379.96 | $660,544.22 | $1.00 |
| 2025-04-15 | $19,049,599.97 | $1,129,168.36 | $1.00 |
| 2025-04-16 | $19,039,910.80 | $573,860.91 | $1.00 |
| 2025-04-17 | $19,075,779.33 | $83,361.31 | $1.00 |
| 2025-04-18 | $19,052,953.61 | $483,611.33 | $1.00 |
| 2025-04-19 | $19,048,993.14 | $292,750.14 | $1.00 |
| 2025-04-20 | $19,050,454.96 | $329,458.06 | $1.00 |
| 2025-04-21 | $19,044,587.12 | $212,269.41 | $1.00 |
| 2025-04-22 | $19,059,269.62 | $819,700.11 | $1.00 |
| 2025-04-23 | $19,078,708.35 | $934,303.41 | $1.00 |
| 2025-04-24 | $18,997,056.53 | $1,334,730.28 | $1.00 |
| 2025-04-25 | $18,902,147.07 | $746,325.74 | $1.00 |
| 2025-04-26 | $18,914,710.09 | $489,370.00 | $1.00 |
| 2025-04-27 | $18,918,321.30 | $333,070.26 | $1.00 |
| 2025-04-28 | $18,860,465.55 | $858,856.76 | $1.00 |
| 2025-04-29 | $18,813,206.46 | $538,610.37 | $1.00 |
| 2025-04-30 | $18,828,966.19 | $226,752.14 | $1.00 |
| 2025-05-01 | $18,849,785.45 | $616,488.85 | $1.00 |
| 2025-05-02 | $18,838,041.66 | $353,247.25 | $1.00 |
| 2025-05-03 | $18,820,193.22 | $542,026.77 | $1.00 |
| 2025-05-04 | $18,828,289.21 | $244,358.95 | $1.00 |
| 2025-05-05 | $18,820,027.32 | $305,289.01 | $1.00 |
| 2025-05-06 | $18,793,383.19 | $362,987.44 | $1.00 |
| 2025-05-07 | $18,870,383.32 | $303,737.71 | $1.00 |
| 2025-05-08 | $18,864,747.83 | $575,223.62 | $1.00 |
| 2025-05-09 | $18,873,290.18 | $859,956.97 | $1.00 |
| 2025-05-10 | $18,752,002.72 | $907,949.72 | $1.00 |
| 2025-05-11 | $18,767,643.44 | $546,645.55 | $1.00 |
| 2025-05-12 | $17,664,000.68 | $450,072.02 | $1.00 |
| 2025-05-13 | $17,682,362.49 | $901,014.39 | $1.00 |
| 2025-05-14 | $17,693,365.03 | $798,155.52 | $1.00 |
| 2025-05-15 | $17,948,122.21 | $1,475,432.86 | $1.00 |
| 2025-05-16 | $17,660,014.47 | $739,604.49 | $1.00 |
| 2025-05-17 | $17,573,402.56 | $461,216.45 | $1.00 |
| 2025-05-18 | $17,742,913.87 | $1,045,063.89 | $1.00 |
| 2025-05-19 | $17,747,460.38 | $913,491.58 | $1.00 |
| 2025-05-20 | $17,605,911.31 | $95,418.37 | $0.99 |
| 2025-05-21 | $17,749,698.83 | $443,612.49 | $1.00 |
| 2025-05-22 | $17,746,572.16 | $811,460.86 | $1.00 |
| 2025-05-23 | $17,849,111.71 | $865,766.86 | $1.00 |
| 2025-05-24 | $17,862,107.71 | $800,419.14 | $1.00 |
| 2025-05-25 | $17,805,398.04 | $768,038.63 | $1.00 |
| 2025-05-26 | $17,793,366.19 | $755,310.77 | $1.00 |
| 2025-05-27 | $17,793,460.28 | $389,155.10 | $1.00 |
| 2025-05-28 | $17,790,321.09 | $470,222.40 | $1.00 |
| 2025-05-29 | $17,806,601.51 | $338,895.75 | $1.00 |
| 2025-05-30 | $17,684,090.19 | $699,397.07 | $1.00 |
| 2025-05-31 | $17,272,304.37 | $649,485.15 | $1.00 |
| 2025-06-01 | $17,349,623.07 | $83,270.71 | $1.01 |
| 2025-06-02 | $17,260,476.24 | $317,609.25 | $1.00 |
| 2025-06-03 | $17,663,932.16 | $1,000,907.26 | $1.00 |
| 2025-06-04 | $17,646,696.93 | $690,630.76 | $1.00 |
| 2025-06-05 | $17,535,038.05 | $303,020.22 | $1.00 |
| 2025-06-06 | $17,504,054.57 | $442,444.62 | $1.00 |
| 2025-06-07 | $17,537,345.51 | $69,874.65 | $1.00 |
| 2025-06-08 | $17,493,142.70 | $363,877.64 | $1.00 |
| 2025-06-09 | $17,220,626.69 | $296,934.11 | $1.00 |
| 2025-06-10 | $17,438,249.69 | $696,163.15 | $1.00 |
| 2025-06-11 | $17,502,762.35 | $85,084.53 | $1.01 |
| 2025-06-12 | $17,483,634.22 | $368,336.79 | $1.00 |
| 2025-06-13 | $17,400,947.78 | $342,515.82 | $1.00 |
| 2025-06-14 | $17,426,291.43 | $704,176.31 | $1.00 |
| 2025-06-15 | $17,444,254.32 | $254,083.06 | $1.00 |
| 2025-06-16 | $17,427,697.45 | $129,533.67 | $1.00 |
| 2025-06-17 | $17,405,179.27 | $501,353.19 | $1.00 |
| 2025-06-18 | $17,384,011.22 | $489,270.08 | $1.00 |
| 2025-06-19 | $17,383,806.90 | $385,371.46 | $1.00 |
| 2025-06-20 | $17,387,597.70 | $314,913.42 | $1.00 |
| 2025-06-21 | $17,378,503.03 | $473,665.51 | $1.00 |
| 2025-06-22 | $17,400,641.80 | $374,349.42 | $1.00 |
| 2025-06-23 | $17,430,901.43 | $827,503.12 | $1.00 |
| 2025-06-24 | $17,453,757.48 | $482,295.22 | $1.00 |
| 2025-06-25 | $17,440,362.08 | $288,645.05 | $1.00 |
| 2025-06-26 | $17,449,986.36 | $163,698.76 | $1.00 |
| 2025-06-27 | $17,437,916.17 | $328,502.67 | $1.00 |
| 2025-06-28 | $17,366,063.25 | $39,960.73 | $1.00 |
| 2025-06-29 | $17,349,891.83 | $188,507.24 | $1.00 |
| 2025-06-30 | $17,413,531.44 | $23,880.04 | $1.00 |
| 2025-07-01 | $17,227,394.38 | $502,989.66 | $1.00 |
| 2025-07-02 | $17,220,434.53 | $267,036.77 | $1.00 |
| 2025-07-03 | $17,227,857.43 | $413,917.80 | $1.00 |
| 2025-07-04 | $17,224,443.74 | $390,104.80 | $1.00 |
| 2025-07-05 | $16,991,342.41 | $272,592.71 | $1.00 |
| 2025-07-06 | $16,988,277.28 | $156,205.58 | $1.00 |
| 2025-07-07 | $17,058,494.96 | $233,197.61 | $1.00 |
| 2025-07-08 | $17,046,107.01 | $178,427.85 | $1.00 |
| 2025-07-09 | $17,063,180.27 | $256,438.25 | $1.00 |
| 2025-07-10 | $17,040,863.86 | $272,736.76 | $1.00 |
| 2025-07-11 | $17,065,102.92 | $500,400.56 | $1.00 |
| 2025-07-12 | $17,035,921.56 | $386,960.18 | $1.00 |
| 2025-07-13 | $21,713,327.33 | $256,693.79 | $1.00 |
| 2025-07-14 | $21,694,409.44 | $238,101.47 | $1.00 |
| 2025-07-15 | $21,770,168.66 | $248,590.02 | $1.00 |
| 2025-07-16 | $21,674,119.25 | $533,492.11 | $1.00 |
| 2025-07-17 | $21,645,766.74 | $287,187.51 | $1.00 |
| 2025-07-18 | $21,732,981.65 | $847,076.87 | $1.00 |
| 2025-07-19 | $21,744,548.42 | $1,014,873.35 | $1.00 |
| 2025-07-20 | $21,725,691.37 | $1,204,495.97 | $1.00 |
| 2025-07-21 | $21,757,906.96 | $744,337.60 | $1.00 |
| 2025-07-22 | $21,826,409.57 | $732,398.01 | $1.00 |
| 2025-07-23 | $21,816,621.25 | $1,408,054.72 | $1.00 |
| 2025-07-24 | $21,793,718.97 | $352,656.69 | $1.00 |
| 2025-07-25 | $21,800,466.03 | $264,922.60 | $1.00 |
| 2025-07-26 | $21,790,756.61 | $393,630.48 | $1.00 |
| 2025-07-27 | $21,801,473.32 | $152,625.04 | $1.00 |
| 2025-07-28 | $21,801,890.47 | $584,048.52 | $1.00 |
| 2025-07-29 | $21,586,461.28 | $1,013,034.27 | $1.00 |
| 2025-07-30 | $21,550,926.89 | $181,393.25 | $1.00 |
| 2025-07-31 | $21,765,362.04 | $720,353.78 | $1.00 |
| 2025-08-01 | $21,780,229.23 | $147,879.46 | $1.00 |
| 2025-08-02 | $21,765,374.91 | $369,628.61 | $1.00 |
| 2025-08-03 | $21,771,273.81 | $140,135.04 | $1.00 |
| 2025-08-04 | $21,770,333.17 | $93,615.20 | $1.00 |
| 2025-08-05 | $21,731,070.08 | $169,315.16 | $1.00 |
| 2025-08-06 | $21,742,912.54 | $157,899.34 | $1.00 |
| 2025-08-07 | $21,785,198.52 | $116,202.83 | $1.00 |
| 2025-08-08 | $21,830,730.78 | $227,363.70 | $1.00 |
| 2025-08-09 | $21,798,075.81 | $471,984.53 | $1.00 |
| 2025-08-10 | $21,782,584.78 | $379,690.77 | $1.00 |
| 2025-08-11 | $21,717,365.83 | $274,918.37 | $1.00 |
| 2025-08-12 | $21,779,633.09 | $396,676.05 | $1.00 |
| 2025-08-13 | $21,744,248.25 | $487,885.38 | $1.00 |
| 2025-08-14 | $21,750,569.90 | $420,012.19 | $1.00 |
| 2025-08-15 | $21,715,228.37 | $340,674.18 | $1.00 |
| 2025-08-16 | $21,709,433.48 | $527,620.55 | $1.00 |
| 2025-08-17 | $21,747,590.70 | $107,377.40 | $1.00 |
| 2025-08-18 | $21,724,561.23 | $354,972.93 | $1.00 |
| 2025-08-19 | $21,734,159.98 | $428,793.23 | $1.00 |
| 2025-08-20 | $21,707,011.78 | $298,523.54 | $1.00 |
| 2025-08-21 | $21,712,567.49 | $372,760.07 | $1.00 |
| 2025-08-22 | $21,696,267.74 | $434,297.19 | $1.00 |
| 2025-08-23 | $21,827,045.20 | $721,680.41 | $1.00 |
| 2025-08-24 | $21,823,248.45 | $299,955.11 | $1.00 |
| 2025-08-25 | $21,779,257.11 | $193,409.53 | $1.00 |
| 2025-08-26 | $21,814,922.79 | $207,752.00 | $1.00 |
| 2025-08-27 | $21,835,794.67 | $148,808.76 | $1.00 |
| 2025-08-28 | $21,819,654.76 | $208,322.56 | $1.00 |
| 2025-08-29 | $21,848,600.54 | $184,097.75 | $1.00 |
| 2025-08-30 | $21,841,627.48 | $217,303.66 | $1.00 |
| 2025-08-31 | $21,847,198.60 | $107,903.65 | $1.00 |
| 2025-09-01 | $21,763,480.71 | $95,912.93 | $1.00 |
| 2025-09-02 | $21,690,933.39 | $383,449.95 | $1.00 |
Compare live prices of Bridged Tether (Avalanche) on top exchanges.
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
