• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Storm Trade Live Price Update & Market Capitalization

easy way to earn bitcoin

Storm Trade STORM #2242

$0.0156 1.41% (1d)

Market Overview

Storm Trade current market price is $0.0156 with a 24 hour trading volume of $447.64K. The total available supply of Storm Trade is 1.00B STORM with a maximum supply of 1.00B STORM. It has secured Rank 2242 in the cryptocurrency market with a marketcap of $4,130.14K. The STORM price is 0.02% up in the last one hour.


The high price of the Storm Trade is $0.0157 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Storm Trade Rank

2242

Storm Trade Price

$0.0156

Market Cap

$4,130.14K 1.73%

Fully Diluted Valuation

$15.62M

Trading Volume(24h)

$447.64K

Circulating Supply

264.45M STORM

Total Supply

1.00B STORM

Max Supply

1.00B STORM

High(24h)

$0.0157

Low(24h)

$0.0153

All-time High

$0.0447 65.1%
05 Dec 2024

All-time Low

$0.0126 23.83%
16 Apr 2025

Cryptocurrency Storm Trade Calculator

Want to convert more cryptocurrencies?

Storm Trade Historical Data Chart

1h

0.02%

24h

1.41%

7d

6.83%

14d

6.38%

30d

9.78%

60d

15.41%

200d

49.34%

1y

0%

Storm Trade Historical Data

Historical data of Storm Trade past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-18$0.00$1,220,580.66$0.03
2024-10-19$0.00$1,220,580.66$0.03
2024-10-20$0.00$521,752.16$0.03
2024-10-21$0.00$343,255.38$0.02
2024-10-22$0.00$375,916.05$0.02
2024-10-23$0.00$527,155.11$0.02
2024-10-24$0.00$979,860.90$0.02
2024-10-25$0.00$794,921.27$0.02
2024-10-26$0.00$268,883.39$0.02
2024-10-27$0.00$441,414.66$0.03
2024-10-28$0.00$223,888.82$0.03
2024-10-29$0.00$769,138.54$0.03
2024-10-30$0.00$479,744.28$0.03
2024-10-31$0.00$405,260.15$0.03
2024-11-01$0.00$435,777.96$0.03
2024-11-02$3,055,563.77$392,920.80$0.03
2024-11-03$3,200,996.23$576,584.16$0.03
2024-11-04$3,275,902.71$372,566.47$0.03
2024-11-05$2,962,867.86$320,003.64$0.03
2024-11-06$3,018,511.44$210,464.32$0.03
2024-11-07$3,262,362.88$661,998.81$0.03
2024-11-08$3,320,051.46$606,022.96$0.03
2024-11-09$3,152,699.58$735,108.76$0.03
2024-11-10$3,515,473.40$810,970.27$0.03
2024-11-11$3,392,423.04$822,298.91$0.03
2024-11-12$3,832,247.74$805,729.00$0.03
2024-11-13$3,829,349.07$775,061.77$0.03
2024-11-14$4,192,870.51$473,669.05$0.03
2024-11-15$4,849,314.01$870,585.84$0.04
2024-11-16$4,876,322.61$672,896.15$0.04
2024-11-17$4,972,452.24$579,046.33$0.04
2024-11-18$4,834,221.96$585,577.99$0.04
2024-11-19$5,110,269.48$627,614.72$0.04
2024-11-20$5,090,362.79$594,523.25$0.04
2024-11-21$5,011,882.78$771,865.56$0.04
2024-11-22$4,591,047.73$561,809.93$0.04
2024-11-23$4,468,568.06$565,738.97$0.03
2024-11-24$4,902,485.23$745,096.61$0.04
2024-11-25$4,573,607.20$566,174.44$0.04
2024-11-26$4,266,577.65$577,707.22$0.03
2024-11-27$4,361,772.73$602,900.99$0.03
2024-11-28$4,877,712.64$623,957.14$0.04
2024-11-29$4,974,630.65$592,259.27$0.04
2024-11-30$4,948,355.00$517,165.92$0.04
2024-12-01$5,096,513.48$341,617.79$0.04
2024-12-02$5,192,773.18$577,729.51$0.04
2024-12-03$5,219,979.30$604,481.08$0.04
2024-12-04$5,170,260.88$617,178.27$0.04
2024-12-05$5,466,615.15$1,096,290.29$0.04
2024-12-06$5,643,708.93$1,221,130.12$0.04
2024-12-07$5,570,684.15$841,963.69$0.04
2024-12-08$5,367,317.95$795,000.22$0.04
2024-12-09$5,413,540.53$756,470.93$0.04
2024-12-10$4,924,616.23$908,381.80$0.04
2024-12-11$4,980,414.57$841,241.25$0.04
2024-12-12$5,184,195.10$849,909.78$0.04
2024-12-13$5,028,113.29$885,483.20$0.04
2024-12-14$4,735,151.85$721,346.36$0.03
2024-12-15$4,563,750.35$741,174.42$0.03
2024-12-16$4,429,115.04$784,969.00$0.03
2024-12-17$4,287,491.00$838,876.36$0.03
2024-12-18$4,229,303.02$877,086.89$0.03
2024-12-19$4,123,240.53$773,271.49$0.03
2024-12-20$4,097,734.03$744,663.98$0.03
2024-12-21$4,348,443.08$766,456.17$0.03
2024-12-22$4,453,448.73$755,212.23$0.03
2024-12-23$4,454,101.99$722,911.18$0.03
2024-12-24$4,462,863.99$706,397.48$0.03
2024-12-25$4,556,508.04$824,964.36$0.03
2024-12-26$4,649,416.13$787,035.67$0.03
2024-12-27$4,533,819.91$228,801.28$0.03
2024-12-28$4,517,568.60$804,929.59$0.03
2024-12-29$4,492,516.08$785,120.68$0.03
2024-12-30$4,504,803.81$804,368.81$0.03
2024-12-31$4,536,241.68$799,064.60$0.03
2025-01-01$4,398,465.48$207,909.81$0.03
2025-01-02$4,370,390.51$734,409.21$0.03
2025-01-03$4,890,678.61$878,585.11$0.03
2025-01-04$4,702,185.24$821,126.26$0.03
2025-01-05$4,787,791.38$768,106.58$0.03
2025-01-06$4,773,697.52$799,082.29$0.03
2025-01-07$4,789,732.18$801,504.89$0.03
2025-01-08$4,488,751.55$765,248.76$0.03
2025-01-09$4,376,143.56$754,251.57$0.03
2025-01-10$4,329,272.30$158,479.22$0.03
2025-01-11$4,346,658.02$767,924.86$0.03
2025-01-12$4,327,505.25$732,169.77$0.03
2025-01-13$4,257,090.07$723,989.73$0.03
2025-01-14$4,249,190.38$149,176.62$0.03
2025-01-15$4,174,339.09$711,206.42$0.03
2025-01-16$3,961,017.66$757,721.56$0.03
2025-01-17$3,856,624.47$831,001.74$0.02
2025-01-18$3,732,119.17$819,430.51$0.02
2025-01-19$3,422,884.98$963,040.10$0.02
2025-01-20$3,340,043.60$776,799.59$0.02
2025-01-21$3,494,384.79$769,727.98$0.02
2025-01-22$3,678,710.85$833,326.05$0.02
2025-01-23$3,908,273.82$796,763.23$0.02
2025-01-24$3,837,331.12$846,807.47$0.02
2025-01-25$3,800,129.05$749,169.71$0.02
2025-01-26$3,785,526.89$727,005.06$0.02
2025-01-27$3,769,323.74$728,342.47$0.02
2025-01-28$3,550,230.10$797,704.13$0.02
2025-01-29$3,470,388.26$773,105.66$0.02
2025-01-30$3,298,845.61$790,648.95$0.02
2025-01-31$3,380,775.24$801,432.08$0.02
2025-02-01$3,402,037.31$758,961.63$0.02
2025-02-02$3,335,206.97$179,387.12$0.02
2025-02-03$2,948,108.84$826,552.59$0.02
2025-02-04$3,412,107.86$1,046,735.47$0.02
2025-02-05$3,795,550.56$797,717.89$0.02
2025-02-06$4,238,637.53$966,017.33$0.03
2025-02-07$3,881,225.90$762,960.22$0.02
2025-02-08$3,769,532.24$757,393.91$0.02
2025-02-09$3,775,246.27$173,308.71$0.02
2025-02-10$3,771,554.64$175,401.98$0.02
2025-02-11$3,760,010.25$734,805.85$0.02
2025-02-12$3,656,897.65$760,745.71$0.02
2025-02-13$3,672,827.67$745,698.15$0.02
2025-02-14$3,574,571.84$770,605.72$0.02
2025-02-15$3,629,441.79$782,640.91$0.02
2025-02-16$3,599,265.22$758,700.76$0.02
2025-02-17$3,559,223.95$766,151.90$0.02
2025-02-18$3,550,662.17$760,963.20$0.02
2025-02-19$3,310,070.43$771,495.97$0.02
2025-02-20$3,187,883.36$964,740.61$0.02
2025-02-21$3,279,843.83$1,058,135.55$0.02
2025-02-22$3,253,468.11$1,077,225.93$0.02
2025-02-23$3,345,347.47$1,050,693.19$0.02
2025-02-24$3,407,836.68$1,079,357.92$0.02
2025-02-25$3,120,913.86$1,143,164.72$0.02
2025-02-26$3,357,088.21$895,709.47$0.02
2025-02-27$3,272,399.88$1,151,855.17$0.02
2025-02-28$3,242,031.42$756,980.85$0.02
2025-03-01$3,064,153.02$741,171.31$0.02
2025-03-02$3,029,256.53$772,937.79$0.02
2025-03-03$3,085,602.90$801,274.62$0.02
2025-03-04$2,833,395.38$702,589.74$0.02
2025-03-05$2,895,017.45$789,052.68$0.02
2025-03-06$2,962,407.99$743,096.96$0.02
2025-03-07$3,078,793.01$743,509.49$0.02
2025-03-08$3,154,739.37$883,190.24$0.02
2025-03-09$3,042,321.90$733,782.62$0.02
2025-03-10$2,743,269.99$750,040.85$0.01
2025-03-11$2,662,246.77$770,755.83$0.01
2025-03-12$2,806,840.10$746,185.80$0.01
2025-03-13$2,913,755.42$773,590.40$0.02
2025-03-14$2,895,738.48$738,297.35$0.02
2025-03-15$3,017,618.27$740,492.32$0.02
2025-03-16$3,258,128.93$792,060.01$0.02
2025-03-17$3,149,326.55$743,364.54$0.02
2025-03-18$3,163,731.34$735,728.39$0.02
2025-03-19$3,279,856.56$746,429.37$0.02
2025-03-20$3,270,770.06$765,672.30$0.02
2025-03-21$3,246,663.78$745,297.87$0.02
2025-03-22$3,194,356.41$736,860.86$0.02
2025-03-23$3,181,837.68$731,438.29$0.02
2025-03-24$3,212,550.78$749,666.03$0.02
2025-03-25$3,396,924.50$772,661.88$0.02
2025-03-26$3,372,430.16$698,395.36$0.02
2025-03-27$3,437,208.30$696,504.18$0.02
2025-03-28$3,710,763.93$700,835.74$0.02
2025-03-29$3,493,765.19$719,364.05$0.02
2025-03-30$3,458,942.78$556,369.37$0.02
2025-03-31$3,602,845.34$695,304.79$0.02
2025-04-01$3,702,804.33$635,572.10$0.02
2025-04-02$3,657,603.81$696,693.15$0.02
2025-04-03$3,632,785.81$683,753.74$0.02
2025-04-04$3,467,789.46$734,034.79$0.02
2025-04-05$3,276,035.32$733,117.36$0.02
2025-04-06$3,361,413.71$742,097.72$0.02
2025-04-07$3,110,853.72$753,271.91$0.02
2025-04-08$2,976,418.57$770,619.89$0.01
2025-04-09$2,880,951.86$791,000.71$0.01
2025-04-10$3,069,637.71$746,350.89$0.01
2025-04-11$3,013,710.11$793,395.46$0.01
2025-04-12$2,968,798.77$801,070.95$0.01
2025-04-13$2,994,994.25$815,243.55$0.01
2025-04-14$2,898,380.48$774,471.16$0.01
2025-04-15$2,849,200.03$737,627.09$0.01
2025-04-16$2,841,947.63$707,569.63$0.01
2025-04-17$2,765,285.27$801,768.60$0.01
2025-04-18$2,937,670.96$778,842.96$0.01
2025-04-19$2,998,711.86$790,802.60$0.01
2025-04-20$2,969,348.94$802,672.11$0.01
2025-04-21$2,991,261.10$801,652.56$0.01
2025-04-22$2,960,893.18$638,085.54$0.01
2025-04-23$3,121,858.17$312,068.03$0.01
2025-04-24$3,327,554.47$273,158.82$0.01
2025-04-25$3,351,211.28$285,666.88$0.02
2025-04-26$3,532,692.70$339,794.68$0.02
2025-04-27$3,849,198.17$268,404.82$0.02
2025-04-28$3,818,501.43$289,945.26$0.02
2025-04-29$3,704,544.87$339,257.24$0.02
2025-04-30$3,629,016.79$329,201.49$0.02
2025-05-01$3,518,805.87$235,297.39$0.02
2025-05-02$3,566,379.48$247,156.46$0.02
2025-05-03$3,547,026.66$197,482.52$0.02
2025-05-04$3,574,902.95$190,899.97$0.02
2025-05-05$3,573,176.82$213,635.80$0.02
2025-05-06$3,548,290.56$208,717.86$0.02
2025-05-07$3,536,853.28$217,052.57$0.02
2025-05-08$3,575,557.69$208,569.14$0.02
2025-05-09$3,689,501.12$204,275.10$0.02
2025-05-10$3,838,138.40$209,090.02$0.02
2025-05-11$4,320,493.41$245,280.10$0.02
2025-05-12$4,043,063.76$226,515.76$0.02
2025-05-13$4,063,350.98$256,613.62$0.02
2025-05-14$4,344,784.77$273,547.62$0.02
2025-05-15$4,293,187.82$220,388.02$0.02
2025-05-16$4,115,324.94$202,660.36$0.02
2025-05-17$4,188,907.57$810,978.20$0.02
2025-05-18$4,153,038.02$1,579,297.93$0.02
2025-05-19$4,195,916.78$1,654,253.56$0.02
2025-05-20$4,320,305.14$4,365,277.68$0.02
2025-05-21$4,308,309.68$6,791,155.22$0.02
2025-05-22$4,422,507.20$6,373,963.44$0.02
2025-05-23$4,615,488.56$6,572,813.12$0.02
2025-05-24$4,497,810.70$5,538,777.51$0.02
2025-05-25$4,528,587.88$5,725,944.38$0.02
2025-05-26$4,486,833.87$5,776,158.09$0.02
2025-05-27$4,525,131.51$5,726,832.82$0.02
2025-05-28$4,490,332.22$5,435,943.85$0.02
2025-05-29$4,438,773.95$5,593,798.44$0.02
2025-05-30$4,511,386.88$2,053,770.79$0.02
2025-05-31$4,305,096.97$4,098,634.62$0.02
2025-06-01$4,349,705.25$5,386,841.43$0.02
2025-06-02$4,387,762.19$962,157.57$0.02
2025-06-03$4,362,215.35$5,075,352.46$0.02
2025-06-04$4,405,348.23$6,914,806.20$0.02
2025-06-05$4,425,111.01$7,244,272.29$0.02
2025-06-06$4,202,251.12$7,266,293.78$0.02
2025-06-07$4,166,997.55$7,178,732.97$0.02
2025-06-08$4,162,855.45$7,361,529.76$0.02
2025-06-09$4,148,233.72$7,232,804.82$0.02
2025-06-10$4,347,381.82$7,028,345.53$0.02
2025-06-11$4,238,882.96$7,331,310.96$0.02
2025-06-12$4,248,220.37$7,282,531.04$0.02
2025-06-13$4,189,775.42$7,333,028.87$0.02
2025-06-14$4,189,030.53$7,202,181.17$0.02
2025-06-15$4,214,155.10$6,824,571.76$0.02
2025-06-16$4,306,185.70$6,893,773.83$0.02
2025-06-17$4,429,577.39$6,848,843.59$0.02
2025-06-18$4,381,501.48$6,748,663.58$0.02
2025-06-19$4,399,535.77$6,356,334.58$0.02
2025-06-20$4,422,871.07$6,404,049.24$0.02
2025-06-21$4,390,584.59$6,304,046.92$0.02
2025-06-22$4,333,133.68$6,178,637.54$0.02
2025-06-23$4,199,948.37$5,888,993.59$0.02
2025-06-24$4,410,768.17$6,222,301.50$0.02
2025-06-25$4,396,278.84$6,256,770.03$0.02
2025-06-26$4,311,430.83$6,549,232.92$0.02
2025-06-27$4,354,714.63$5,899,727.12$0.02
2025-06-28$4,196,202.38$6,372,729.66$0.02
2025-06-29$4,254,001.98$6,396,979.50$0.02
2025-06-30$4,318,225.22$6,324,546.57$0.02
2025-07-01$4,379,677.73$6,216,219.46$0.02
2025-07-02$4,310,227.30$6,249,168.00$0.02
2025-07-03$4,347,732.16$3,260,990.64$0.02
2025-07-04$4,327,711.26$355,351.97$0.02
2025-07-05$4,262,291.37$291,844.48$0.02
2025-07-06$4,259,473.11$450,296.42$0.02
2025-07-07$4,161,713.19$517,724.81$0.02
2025-07-07$4,201,178.99$497,455.79$0.02
easy way to earn bitcoin

About Storm Trade

Storm Trade is a decentralized leveraged trading DEX that allows you to trade all possible asset types - Cryptocurrencies, Stock, Forex and Commodities (oil, gas, etc…). Anything with a price can be added for trading on Storm! Using a traditional web interface or TWA «Telegram Web App»

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%