• Cryptos 18575
  • Exchanges 1362
  • Market Cap $3.92T 0.32%
  • 24h Vol $123.06B
  • Dominance BTC 56.3% ETH 13.6%

Storm Trade Live Price Update & Market Capitalization

easy way to earn bitcoin

Storm Trade STORM #2604

$0.0130 2.09% (1d)

Market Overview

Storm Trade current market price is $0.0130 with a 24 hour trading volume of $148.76K. The total available supply of Storm Trade is 1.00B STORM with a maximum supply of 1.00B STORM. It has secured Rank 2604 in the cryptocurrency market with a marketcap of $3,735.61K. The STORM price is 0.05% up in the last one hour.


The high price of the Storm Trade is $0.0134 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Storm Trade Rank

2604

Storm Trade Price

$0.0130

Market Cap

$3,735.61K 1.82%

Fully Diluted Valuation

$13.01M

Trading Volume(24h)

$148.76K

Circulating Supply

287.06M STORM

Total Supply

1.00B STORM

Max Supply

1.00B STORM

High(24h)

$0.0134

Low(24h)

$0.0130

All-time High

$0.0447 70.92%
05 Dec 2024

All-time Low

$0.0119 9.03%
22 Aug 2025

Cryptocurrency Storm Trade Calculator

Want to convert more cryptocurrencies?

Storm Trade Historical Data Chart

1h

0.05%

24h

2.09%

7d

0.03%

14d

1.03%

30d

4.65%

60d

22.58%

200d

37.58%

1y

0%

Storm Trade Historical Data

Historical data of Storm Trade past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-18$0.00$1,220,580.66$0.03
2024-10-19$0.00$1,220,580.66$0.03
2024-10-20$0.00$521,752.16$0.03
2024-10-21$0.00$343,255.38$0.02
2024-10-22$0.00$375,916.05$0.02
2024-10-23$0.00$527,155.11$0.02
2024-10-24$0.00$979,860.90$0.02
2024-10-25$0.00$794,921.27$0.02
2024-10-26$0.00$268,883.39$0.02
2024-10-27$0.00$441,414.66$0.03
2024-10-28$0.00$223,888.82$0.03
2024-10-29$0.00$769,138.54$0.03
2024-10-30$0.00$479,744.28$0.03
2024-10-31$0.00$405,260.15$0.03
2024-11-01$0.00$435,777.96$0.03
2024-11-02$3,055,563.77$392,920.80$0.03
2024-11-03$3,200,996.23$576,584.16$0.03
2024-11-04$3,275,902.71$372,566.47$0.03
2024-11-05$2,962,867.86$320,003.64$0.03
2024-11-06$3,018,511.44$210,464.32$0.03
2024-11-07$3,262,362.88$661,998.81$0.03
2024-11-08$3,320,051.46$606,022.96$0.03
2024-11-09$3,152,699.58$735,108.76$0.03
2024-11-10$3,515,473.40$810,970.27$0.03
2024-11-11$3,392,423.04$822,298.91$0.03
2024-11-12$3,832,247.74$805,729.00$0.03
2024-11-13$3,829,349.07$775,061.77$0.03
2024-11-14$4,192,870.51$473,669.05$0.03
2024-11-15$4,849,314.01$870,585.84$0.04
2024-11-16$4,876,322.61$672,896.15$0.04
2024-11-17$4,972,452.24$579,046.33$0.04
2024-11-18$4,834,221.96$585,577.99$0.04
2024-11-19$5,110,269.48$627,614.72$0.04
2024-11-20$5,090,362.79$594,523.25$0.04
2024-11-21$5,011,882.78$771,865.56$0.04
2024-11-22$4,591,047.73$561,809.93$0.04
2024-11-23$4,468,568.06$565,738.97$0.03
2024-11-24$4,902,485.23$745,096.61$0.04
2024-11-25$4,573,607.20$566,174.44$0.04
2024-11-26$4,266,577.65$577,707.22$0.03
2024-11-27$4,361,772.73$602,900.99$0.03
2024-11-28$4,877,712.64$623,957.14$0.04
2024-11-29$4,974,630.65$592,259.27$0.04
2024-11-30$4,948,355.00$517,165.92$0.04
2024-12-01$5,096,513.48$341,617.79$0.04
2024-12-02$5,192,773.18$577,729.51$0.04
2024-12-03$5,219,979.30$604,481.08$0.04
2024-12-04$5,170,260.88$617,178.27$0.04
2024-12-05$5,466,615.15$1,096,290.29$0.04
2024-12-06$5,643,708.93$1,221,130.12$0.04
2024-12-07$5,570,684.15$841,963.69$0.04
2024-12-08$5,367,317.95$795,000.22$0.04
2024-12-09$5,413,540.53$756,470.93$0.04
2024-12-10$4,924,616.23$908,381.80$0.04
2024-12-11$4,980,414.57$841,241.25$0.04
2024-12-12$5,184,195.10$849,909.78$0.04
2024-12-13$5,028,113.29$885,483.20$0.04
2024-12-14$4,735,151.85$721,346.36$0.03
2024-12-15$4,563,750.35$741,174.42$0.03
2024-12-16$4,429,115.04$784,969.00$0.03
2024-12-17$4,287,491.00$838,876.36$0.03
2024-12-18$4,229,303.02$877,086.89$0.03
2024-12-19$4,123,240.53$773,271.49$0.03
2024-12-20$4,097,734.03$744,663.98$0.03
2024-12-21$4,348,443.08$766,456.17$0.03
2024-12-22$4,453,448.73$755,212.23$0.03
2024-12-23$4,454,101.99$722,911.18$0.03
2024-12-24$4,462,863.99$706,397.48$0.03
2024-12-25$4,556,508.04$824,964.36$0.03
2024-12-26$4,649,416.13$787,035.67$0.03
2024-12-27$4,533,819.91$228,801.28$0.03
2024-12-28$4,517,568.60$804,929.59$0.03
2024-12-29$4,492,516.08$785,120.68$0.03
2024-12-30$4,504,803.81$804,368.81$0.03
2024-12-31$4,536,241.68$799,064.60$0.03
2025-01-01$4,398,465.48$207,909.81$0.03
2025-01-02$4,370,390.51$734,409.21$0.03
2025-01-03$4,890,678.61$878,585.11$0.03
2025-01-04$4,702,185.24$821,126.26$0.03
2025-01-05$4,787,791.38$768,106.58$0.03
2025-01-06$4,773,697.52$799,082.29$0.03
2025-01-07$4,789,732.18$801,504.89$0.03
2025-01-08$4,488,751.55$765,248.76$0.03
2025-01-09$4,376,143.56$754,251.57$0.03
2025-01-10$4,329,272.30$158,479.22$0.03
2025-01-11$4,346,658.02$767,924.86$0.03
2025-01-12$4,327,505.25$732,169.77$0.03
2025-01-13$4,257,090.07$723,989.73$0.03
2025-01-14$4,249,190.38$149,176.62$0.03
2025-01-15$4,174,339.09$711,206.42$0.03
2025-01-16$3,961,017.66$757,721.56$0.03
2025-01-17$3,856,624.47$831,001.74$0.02
2025-01-18$3,732,119.17$819,430.51$0.02
2025-01-19$3,422,884.98$963,040.10$0.02
2025-01-20$3,340,043.60$776,799.59$0.02
2025-01-21$3,494,384.79$769,727.98$0.02
2025-01-22$3,678,710.85$833,326.05$0.02
2025-01-23$3,908,273.82$796,763.23$0.02
2025-01-24$3,837,331.12$846,807.47$0.02
2025-01-25$3,800,129.05$749,169.71$0.02
2025-01-26$3,785,526.89$727,005.06$0.02
2025-01-27$3,769,323.74$728,342.47$0.02
2025-01-28$3,550,230.10$797,704.13$0.02
2025-01-29$3,470,388.26$773,105.66$0.02
2025-01-30$3,298,845.61$790,648.95$0.02
2025-01-31$3,380,775.24$801,432.08$0.02
2025-02-01$3,402,037.31$758,961.63$0.02
2025-02-02$3,335,206.97$179,387.12$0.02
2025-02-03$2,948,108.84$826,552.59$0.02
2025-02-04$3,412,107.86$1,046,735.47$0.02
2025-02-05$3,795,550.56$797,717.89$0.02
2025-02-06$4,238,637.53$966,017.33$0.03
2025-02-07$3,881,225.90$762,960.22$0.02
2025-02-08$3,769,532.24$757,393.91$0.02
2025-02-09$3,775,246.27$173,308.71$0.02
2025-02-10$3,771,554.64$175,401.98$0.02
2025-02-11$3,760,010.25$734,805.85$0.02
2025-02-12$3,656,897.65$760,745.71$0.02
2025-02-13$3,672,827.67$745,698.15$0.02
2025-02-14$3,574,571.84$770,605.72$0.02
2025-02-15$3,629,441.79$782,640.91$0.02
2025-02-16$3,599,265.22$758,700.76$0.02
2025-02-17$3,559,223.95$766,151.90$0.02
2025-02-18$3,550,662.17$760,963.20$0.02
2025-02-19$3,310,070.43$771,495.97$0.02
2025-02-20$3,187,883.36$964,740.61$0.02
2025-02-21$3,279,843.83$1,058,135.55$0.02
2025-02-22$3,253,468.11$1,077,225.93$0.02
2025-02-23$3,345,347.47$1,050,693.19$0.02
2025-02-24$3,407,836.68$1,079,357.92$0.02
2025-02-25$3,120,913.86$1,143,164.72$0.02
2025-02-26$3,357,088.21$895,709.47$0.02
2025-02-27$3,272,399.88$1,151,855.17$0.02
2025-02-28$3,242,031.42$756,980.85$0.02
2025-03-01$3,064,153.02$741,171.31$0.02
2025-03-02$3,029,256.53$772,937.79$0.02
2025-03-03$3,085,602.90$801,274.62$0.02
2025-03-04$2,833,395.38$702,589.74$0.02
2025-03-05$2,895,017.45$789,052.68$0.02
2025-03-06$2,962,407.99$743,096.96$0.02
2025-03-07$3,078,793.01$743,509.49$0.02
2025-03-08$3,154,739.37$883,190.24$0.02
2025-03-09$3,042,321.90$733,782.62$0.02
2025-03-10$2,743,269.99$750,040.85$0.01
2025-03-11$2,662,246.77$770,755.83$0.01
2025-03-12$2,806,840.10$746,185.80$0.01
2025-03-13$2,913,755.42$773,590.40$0.02
2025-03-14$2,895,738.48$738,297.35$0.02
2025-03-15$3,017,618.27$740,492.32$0.02
2025-03-16$3,258,128.93$792,060.01$0.02
2025-03-17$3,149,326.55$743,364.54$0.02
2025-03-18$3,163,731.34$735,728.39$0.02
2025-03-19$3,279,856.56$746,429.37$0.02
2025-03-20$3,270,770.06$765,672.30$0.02
2025-03-21$3,246,663.78$745,297.87$0.02
2025-03-22$3,194,356.41$736,860.86$0.02
2025-03-23$3,181,837.68$731,438.29$0.02
2025-03-24$3,212,550.78$749,666.03$0.02
2025-03-25$3,396,924.50$772,661.88$0.02
2025-03-26$3,372,430.16$698,395.36$0.02
2025-03-27$3,437,208.30$696,504.18$0.02
2025-03-28$3,710,763.93$700,835.74$0.02
2025-03-29$3,493,765.19$719,364.05$0.02
2025-03-30$3,458,942.78$556,369.37$0.02
2025-03-31$3,602,845.34$695,304.79$0.02
2025-04-01$3,702,804.33$635,572.10$0.02
2025-04-02$3,657,603.81$696,693.15$0.02
2025-04-03$3,632,785.81$683,753.74$0.02
2025-04-04$3,467,789.46$734,034.79$0.02
2025-04-05$3,276,035.32$733,117.36$0.02
2025-04-06$3,361,413.71$742,097.72$0.02
2025-04-07$3,110,853.72$753,271.91$0.02
2025-04-08$2,976,418.57$770,619.89$0.01
2025-04-09$2,880,951.86$791,000.71$0.01
2025-04-10$3,069,637.71$746,350.89$0.01
2025-04-11$3,013,710.11$793,395.46$0.01
2025-04-12$2,968,798.77$801,070.95$0.01
2025-04-13$2,994,994.25$815,243.55$0.01
2025-04-14$2,898,380.48$774,471.16$0.01
2025-04-15$2,849,200.03$737,627.09$0.01
2025-04-16$2,841,947.63$707,569.63$0.01
2025-04-17$2,765,285.27$801,768.60$0.01
2025-04-18$2,937,670.96$778,842.96$0.01
2025-04-19$2,998,711.86$790,802.60$0.01
2025-04-20$2,969,348.94$802,672.11$0.01
2025-04-21$2,991,261.10$801,652.56$0.01
2025-04-22$2,960,893.18$638,085.54$0.01
2025-04-23$3,121,858.17$312,068.03$0.01
2025-04-24$3,327,554.47$273,158.82$0.01
2025-04-25$3,351,211.28$285,666.88$0.02
2025-04-26$3,532,692.70$339,794.68$0.02
2025-04-27$3,849,198.17$268,404.82$0.02
2025-04-28$3,818,501.43$289,945.26$0.02
2025-04-29$3,704,544.87$339,257.24$0.02
2025-04-30$3,629,016.79$329,201.49$0.02
2025-05-01$3,518,805.87$235,297.39$0.02
2025-05-02$3,566,379.48$247,156.46$0.02
2025-05-03$3,547,026.66$197,482.52$0.02
2025-05-04$3,574,902.95$190,899.97$0.02
2025-05-05$3,573,176.82$213,635.80$0.02
2025-05-06$3,548,290.56$208,717.86$0.02
2025-05-07$3,536,853.28$217,052.57$0.02
2025-05-08$3,575,557.69$208,569.14$0.02
2025-05-09$3,689,501.12$204,275.10$0.02
2025-05-10$3,838,138.40$209,090.02$0.02
2025-05-11$4,320,493.41$245,280.10$0.02
2025-05-12$4,043,063.76$226,515.76$0.02
2025-05-13$4,063,350.98$256,613.62$0.02
2025-05-14$4,344,784.77$273,547.62$0.02
2025-05-15$4,293,187.82$220,388.02$0.02
2025-05-16$4,115,324.94$202,660.36$0.02
2025-05-17$4,188,907.57$810,978.20$0.02
2025-05-18$4,153,038.02$1,579,297.93$0.02
2025-05-19$4,195,916.78$1,654,253.56$0.02
2025-05-20$4,320,305.14$4,365,277.68$0.02
2025-05-21$4,308,309.68$6,791,155.22$0.02
2025-05-22$4,422,507.20$6,373,963.44$0.02
2025-05-23$4,615,488.56$6,572,813.12$0.02
2025-05-24$4,497,810.70$5,538,777.51$0.02
2025-05-25$4,528,587.88$5,725,944.38$0.02
2025-05-26$4,486,833.87$5,776,158.09$0.02
2025-05-27$4,525,131.51$5,726,832.82$0.02
2025-05-28$4,490,332.22$5,435,943.85$0.02
2025-05-29$4,438,773.95$5,593,798.44$0.02
2025-05-30$4,511,386.88$2,053,770.79$0.02
2025-05-31$4,305,096.97$4,098,634.62$0.02
2025-06-01$4,349,705.25$5,386,841.43$0.02
2025-06-02$4,387,762.19$962,157.57$0.02
2025-06-03$4,362,215.35$5,075,352.46$0.02
2025-06-04$4,405,348.23$6,914,806.20$0.02
2025-06-05$4,425,111.01$7,244,272.29$0.02
2025-06-06$4,202,251.12$7,266,293.78$0.02
2025-06-07$4,166,997.55$7,178,732.97$0.02
2025-06-08$4,162,855.45$7,361,529.76$0.02
2025-06-09$4,148,233.72$7,232,804.82$0.02
2025-06-10$4,347,381.82$7,028,345.53$0.02
2025-06-11$4,238,882.96$7,331,310.96$0.02
2025-06-12$4,248,220.37$7,282,531.04$0.02
2025-06-13$4,189,775.42$7,333,028.87$0.02
2025-06-14$4,189,030.53$7,202,181.17$0.02
2025-06-15$4,214,155.10$6,824,571.76$0.02
2025-06-16$4,306,185.70$6,893,773.83$0.02
2025-06-17$4,429,577.39$6,848,843.59$0.02
2025-06-18$4,381,501.48$6,748,663.58$0.02
2025-06-19$4,399,535.77$6,356,334.58$0.02
2025-06-20$4,422,871.07$6,404,049.24$0.02
2025-06-21$4,390,584.59$6,304,046.92$0.02
2025-06-22$4,333,133.68$6,178,637.54$0.02
2025-06-23$4,199,948.37$5,888,993.59$0.02
2025-06-24$4,410,768.17$6,222,301.50$0.02
2025-06-25$4,396,278.84$6,256,770.03$0.02
2025-06-26$4,311,430.83$6,549,232.92$0.02
2025-06-27$4,354,714.63$5,899,727.12$0.02
2025-06-28$4,196,202.38$6,372,729.66$0.02
2025-06-29$4,254,001.98$6,396,979.50$0.02
2025-06-30$4,318,225.22$6,324,546.57$0.02
2025-07-01$4,379,677.73$6,216,219.46$0.02
2025-07-02$4,310,227.30$6,249,168.00$0.02
2025-07-03$4,347,732.16$3,260,990.64$0.02
2025-07-04$4,327,711.26$355,351.97$0.02
2025-07-05$4,262,291.37$291,844.48$0.02
2025-07-06$4,259,473.11$450,296.42$0.02
2025-07-07$4,161,713.19$517,724.81$0.02
2025-07-07$4,201,178.99$497,455.79$0.02
easy way to earn bitcoin

About Storm Trade

Storm Trade is a decentralized leveraged trading DEX that allows you to trade all possible asset types - Cryptocurrencies, Stock, Forex and Commodities (oil, gas, etc…). Anything with a price can be added for trading on Storm! Using a traditional web interface or TWA «Telegram Web App»

Cryptocurrency Latest News & Updates

Corporate Bitcoin treasuries are a threat to market stability | Opinion

Whether Bitcoin advocates like it or not, BTC is becoming increasingly entangled with traditional finance....

Read More
LINK price eyes 92% upside after defending support at $23

LINK price defended the $23 support today, a key level it needs to sustain for a potential rally toward $45 in the coming weeks. According to data from crypto.news, Chainlink (LINK) price dropped 3.3% over the past 7 days.  Trading…...

Read More
Arbitrum DRIP program launches to reward productive DeFi activity with ARB tokens

Arbitrum has launched the DRIP program to incentivize productive DeFi activity by rewarding users with ARB tokens for leveraging lending and looping strategies across its ecosystem. How Arbitrum DRIP program works Arbitrum (ARB) has launched the DeFi Renaissance Incentive Program…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,966.00
0.54%
ETH
$4,417.53
0.87%
XRP
$2.84
0.43%
USDT
$1.00
0.01%
BNB
$848.72
0.67%
SOL
$208.00
1.4%
USDC
$1.000
0%
STETH
$4,407.62
0.79%
DOGE
$0.216
0.24%
TRX
$0.339
0.33%
ADA
$0.820
1.56%
WSTETH
$5,345.42
0.81%
LINK
$23.36
0.85%
WBETH
$4,756.01
0.77%
WBTC
$110,889.00
0.41%
USDE
$1.00
0.03%
HYPE
$45.96
0.23%
FIGR_HELOC
$0.997
0.86%
WEETH
$4,732.96
0.76%
SUI
$3.32
0.77%
BCH
$587.34
2.73%
XLM
$0.360
1.29%
AVAX
$24.68
1.47%
WETH
$4,412.60
0.69%
CRO
$0.273
4.36%