• Cryptos 17492
  • Exchanges 1293
  • Market Cap $3.40T 1.19%
  • 24h Vol $74.68B
  • Dominance BTC 61.9% ETH 9.1%

GMT Live Price Update & Market Capitalization

easy way to earn bitcoin

GMT GMT #368

$0.0461 2.62% (1d)

Market Overview

GMT current market price is $0.0461 with a 24 hour trading volume of $19.75M. The total available supply of GMT is 5.11B GMT with a maximum supply of 6.00B GMT. It has secured Rank 368 in the cryptocurrency market with a marketcap of $135.37M. The GMT price is 0.5% up in the last one hour.


The high price of the GMT is $0.0462 and low price is $0.0440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GMT Rank

368

GMT Price

$0.0461

Market Cap

$135.37M 2.7%

Fully Diluted Valuation

$235.60M

Trading Volume(24h)

$19.75M

Circulating Supply

2.93B GMT

Total Supply

5.11B GMT

Max Supply

6.00B GMT

High(24h)

$0.0462

Low(24h)

$0.0440

All-time High

$4.11 98.88%
28 Apr 2022

All-time Low

$0.0369 24.69%
07 Apr 2025

Cryptocurrency GMT Calculator

Want to convert more cryptocurrencies?

GMT Historical Data Chart

1h

0.5%

24h

2.62%

7d

3.63%

14d

6.02%

30d

21.07%

60d

16.56%

200d

77.77%

1y

73.04%

No historical data available for .

easy way to earn bitcoin

GMT Markets

Compare live prices of GMT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXGMT/USDT $0.0461$988,294
ToobitGMT/USDT $0.0461$2,804,716
BinanceGMT/USDT $0.0462$2,667,903
BybitGMT/USDT $0.0461$266,130
UpbitGMT/KRW $0.0465$964,491
MEXCSTEPN/USDT $0.0462$1,066,805
GateGMT/USDT $0.0461$494,605
CoinWGMT/USDT $0.0461$1,099,713
HotcoinGMT/USDT $0.0461$580,002
CoinstoreGMT/USDT $0.0459$1,680,808
GroveXGMT/USDT $0.0461$248,373
TapbitGMT/USDT $0.0461$481,171
BitunixGMT/USDT $0.0460$203,822
Coinbase ExchangeGMT/USD $0.0461$178,168
BitMartGMT/USDT $0.0461$290,144
KCEXGMT/USDT $0.0461$206,201
CoinTRGMT/TRY $0.0459$157,324
BTSEGMT/USDT $0.0461$160,179
BithumbGMT/KRW $0.0464$110,563
TrubitGMT/USDT $0.0460$745,472
BloFinGMT/USDT $0.0460$195,299
BYDFiGMT/USDT $0.0460$279,842
WhiteBITGMT/USDT $0.0464$151,225
XT.COMGMT/USDT $0.0462$133,398
BitrueGMT/USDC $0.0462$96,727
PhemexGMT/USDT $0.0462$38,416
BitDeltaGMT/USDT $0.0461$32,622
HibtGMT/USDT $0.0462$54,424
Dex-TradeGMT/USDT $0.0462$32,223
Uniswap V3 (Polygon)0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0458$30,679
BittimeGMT/IDR $0.0461$30,612
Crypto.com ExchangeGMT/USD $0.0460$22,047
Orca7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0462$15,586
TothemoonGMT/USDT $0.0462$10,234
CoinExGMT/USDT $0.0460$7,673
BitrueGMT/BTR $0.0462$13,268
Orca7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 $0.0462$9,600
Meteora7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB $0.0464$1,408
DigiFinexGMT/USDT $0.0460$62,429
ZoomexGMT/USDT $0.0461$106,457
BinanceGMT/TRY $0.0460$64,139
LBankGMT1/USDT $0.0462$329,025
VindaxGMT/USDT $0.0460$260,438
BitrueGMT/USDT $0.0461$165,886
OurbitGMT/USDT $0.0461$224,629
PionexGMT/USDT $0.0461$41,093
TokoCryptoGMT/USDT $0.0462$712
Nami ExchangeGMT/USDT $0.0461$1,986
CoinTRGMT/USDT $0.0462$37,485
BingXGMT/USDT $0.0460$57,728
KoinparkGMT/USDT $0.0462$15,672
BitgetGMT/USDT $0.0461$82,643
BitvavoGMT/EUR $0.0457$2,924
BybitGMT/USDC $0.0458$3,018
CEX.IOGMT/USDT $0.0462$23
BinanceGMT/USDC $0.0462$47,131
CoinCatchGMT/USDT $0.0463$38,708
KuCoinGMT/USDT $0.0462$18,125
AscendEX (BitMax)GMT/USDT $0.0463$146,005
KrakenGMT/USD $0.0459$2,216
AzbitGMT/USDT $0.0462$549
WEEXGMT/USDT $0.0461$38
DOOAR (Polygon)0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 $0.0461$20,315
KrakenGMT/EUR $0.0458$310
Bit2MeGMT/EUR $0.0458$301
bitcastleGMT/USDT $0.0460$51,447
Nami ExchangeGMT/VNST $0.0461$1,994
BVOXGMT/USDT $0.0461$63,929
WOO XGMT/USDT $0.0462$485
BinanceGMT/EUR $0.0459$9,565
HTXGMT/USDT $0.0460$2,790
Coinbase ExchangeGMT/USDT $0.0460$4,936
BinanceGMT/BTC $0.0455$2,131
KuCoinGMT/USDC $0.0460$208
P2BGMT/USDT $0.0460$6,321
KorbitGMT/KRW $0.0461$590
PancakeSwap (v2)0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0459$2,773
CEX.IOGMT/USD $0.0464$24
DOOAR (Ethereum)0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0459$1,433
DOOAR (Polygon)0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 $0.0461$2,569
CoinExGMT/USDC $0.0458$3,900
CoinoneGMT/KRW $0.0461$3,361
Orca7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0459$286
Biswap0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 $0.0456$139
Raydium7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB $0.0461$23
Meteora7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB $0.0462$4
WebseaGMT/USDT $0.0461$352,676
FastexGMT/USDT $0.0461$351,621
BTCCGMT/USDT $0.0461$415,529
BtcTurk | KriptoGMT/TRY $0.0460$61,021
Byte ExchangeGMT/USDT $0.0459$59,402
LocalTradeGMT/USDT $0.0462$19,327
BtcTurk | KriptoGMT/USDT $0.0457$4,178
Meteora7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB $0.0464$4
PoloniexGMT/USDT $0.0458$5
Uniswap V3 (Polygon)0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0458$247
Max MaicoinGMT/TWD $0.0460$22,411
MudrexGMT/USDT $0.0462$954
DOOAR (Polygon)0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.0452$38,653
Biconomy.comGMT/USDT $0.0446$187,113

About GMT

What is STEPN (GMT)?GMT is the governance token of STEPN with a limited supply of 6 billion tokens.When should I buy STEPN (GMT)?Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.What is STEPN?STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GSTPlayer can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.

Cryptocurrency Latest News & Updates

Bitcoin demand hits record low as short-term holders dump

Is fresh interest in Bitcoin fading? A sharp drop in short-term holders and record-low demand momentum suggest that it is. According to data from on-chain analytics firm CryptoQuant, wallets associated with short-term Bitcoin holders have seen a sharp decline since…...

Read More
HashKey-backed AVAIL drops over 8% after Binance Alpha listing

AVAIL, the native crypto of modular blockchain infrastructure platform Avail, has secured a listing on Binance Alpha. In a June 20 X post, crypto exchange Binance announced that AVAIL has been listed on Binance Alpha, the exchange’s early-access section that…...

Read More
World App’s parent company acquires Dawn Wallet, warns of an app ‘wind down’

World App’s parent company, Tools for Humanity, announced the acquisition of the iOS-native ETH wallet Dawn Wallet. The app will be ‘winding down’ in the coming weeks following the transition. According to an official statement on the World Chain site,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,982.00
1.08%
ETH
$2,551.98
0.69%
USDT
$1.00
0.01%
XRP
$2.17
0.54%
BNB
$647.58
0.6%
SOL
$148.52
1.77%
USDC
$1.000
0%
TRX
$0.275
0.16%
DOGE
$0.171
0.71%
STETH
$2,552.28
0.77%
ADA
$0.602
0.46%
WBTC
$105,934.00
1.08%
HYPE
$37.29
2.03%
WSTETH
$3,076.47
0.47%
BCH
$486.28
5.42%
SUI
$2.84
1.5%
LINK
$13.12
1.16%
LEO
$8.91
3.03%
XLM
$0.250
0.41%
AVAX
$18.28
1.66%
TON
$2.95
1.15%
WBT
$49.57
0.26%
USDS
$1.000
0%
SHIB
$0.00001177
1.29%
WETH
$2,553.06
0.68%