GMT current market price is $0.0189 with a 24 hour trading volume of $56.79M. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 610 in the cryptocurrency market with a marketcap of $58.81M. The GMT price is 0.31% down in the last one hour.
The high price of the GMT is $0.0205 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
610
$0.0189
$58.81M 0.01%
$95.91M
$56.79M
3.11B GMT
5.07B GMT
6.00B GMT
$0.0205
$0.0188
$4.11 99.54%
28 Apr 2022
$0.0132 43.17%
18 Dec 2025
Want to convert more cryptocurrencies?
0.31%
0.05%
15.4%
15.17%
18.02%
11.54%
55.39%
85.31%
Historical data of GMT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $451,240,657.41 | $91,409,300.64 | $0.15 |
| 2024-11-14 | $423,208,922.65 | $94,807,371.13 | $0.14 |
| 2024-11-15 | $418,868,623.29 | $113,898,912.38 | $0.14 |
| 2024-11-16 | $445,964,821.56 | $56,409,107.79 | $0.15 |
| 2024-11-17 | $482,872,712.18 | $63,598,493.20 | $0.16 |
| 2024-11-18 | $455,827,591.78 | $74,521,257.91 | $0.15 |
| 2024-11-19 | $496,051,156.30 | $108,425,615.65 | $0.17 |
| 2024-11-20 | $501,155,639.10 | $78,830,901.31 | $0.17 |
| 2024-11-21 | $465,621,253.10 | $63,199,305.52 | $0.16 |
| 2024-11-22 | $502,078,437.32 | $93,140,626.19 | $0.17 |
| 2024-11-23 | $557,728,429.44 | $156,016,444.18 | $0.19 |
| 2024-11-24 | $587,143,923.98 | $170,506,924.25 | $0.20 |
| 2024-11-25 | $649,335,826.58 | $179,207,505.24 | $0.22 |
| 2024-11-26 | $613,130,936.75 | $121,502,296.10 | $0.21 |
| 2024-11-27 | $594,053,587.75 | $109,923,022.88 | $0.20 |
| 2024-11-28 | $618,851,241.90 | $66,696,094.04 | $0.21 |
| 2024-11-29 | $538,799,777.23 | $64,345,425.09 | $0.21 |
| 2024-11-30 | $572,629,997.22 | $113,366,817.86 | $0.22 |
| 2024-12-01 | $579,764,200.11 | $75,850,582.96 | $0.23 |
| 2024-12-02 | $574,266,425.61 | $58,485,567.82 | $0.22 |
| 2024-12-03 | $582,198,928.92 | $145,416,513.49 | $0.23 |
| 2024-12-04 | $619,888,838.43 | $194,953,656.34 | $0.24 |
| 2024-12-05 | $627,619,670.65 | $192,930,475.53 | $0.25 |
| 2024-12-06 | $613,780,546.24 | $174,181,476.63 | $0.24 |
| 2024-12-07 | $634,333,857.62 | $107,757,302.41 | $0.25 |
| 2024-12-08 | $619,127,000.60 | $65,947,794.08 | $0.24 |
| 2024-12-09 | $627,158,617.45 | $74,221,154.43 | $0.25 |
| 2024-12-10 | $517,937,526.92 | $148,698,452.60 | $0.20 |
| 2024-12-11 | $491,761,830.12 | $125,464,689.90 | $0.19 |
| 2024-12-12 | $524,921,519.09 | $79,606,853.63 | $0.20 |
| 2024-12-13 | $539,461,398.72 | $76,433,531.04 | $0.21 |
| 2024-12-14 | $526,950,608.83 | $83,286,489.47 | $0.20 |
| 2024-12-15 | $506,726,520.50 | $51,509,354.12 | $0.19 |
| 2024-12-16 | $516,377,783.40 | $51,704,398.84 | $0.20 |
| 2024-12-17 | $484,577,425.83 | $88,393,945.81 | $0.18 |
| 2024-12-18 | $450,299,822.40 | $94,217,523.80 | $0.17 |
| 2024-12-19 | $399,860,258.25 | $115,886,606.07 | $0.15 |
| 2024-12-20 | $375,564,941.96 | $111,676,153.73 | $0.14 |
| 2024-12-21 | $379,631,661.12 | $111,103,843.12 | $0.15 |
| 2024-12-22 | $344,881,401.97 | $86,966,758.64 | $0.13 |
| 2024-12-23 | $346,719,226.39 | $75,915,041.74 | $0.13 |
| 2024-12-24 | $367,793,356.97 | $77,371,784.45 | $0.14 |
| 2024-12-25 | $367,957,327.29 | $66,632,133.54 | $0.14 |
| 2024-12-26 | $350,070,946.07 | $64,247,037.99 | $0.13 |
| 2024-12-27 | $400,195,986.17 | $313,968,604.96 | $0.15 |
| 2024-12-28 | $540,102,884.47 | $1,522,061,052.42 | $0.21 |
| 2024-12-29 | $498,468,567.72 | $1,409,979,176.21 | $0.19 |
| 2024-12-30 | $443,414,100.77 | $469,182,650.54 | $0.17 |
| 2024-12-31 | $419,812,420.09 | $276,086,634.33 | $0.16 |
| 2025-01-01 | $399,369,039.80 | $154,766,634.64 | $0.15 |
| 2025-01-02 | $399,117,575.12 | $127,389,962.90 | $0.15 |
| 2025-01-03 | $397,972,276.74 | $191,358,583.63 | $0.15 |
| 2025-01-04 | $414,457,298.14 | $157,122,515.41 | $0.16 |
| 2025-01-05 | $422,217,687.94 | $168,598,920.87 | $0.16 |
| 2025-01-06 | $430,240,567.52 | $160,257,797.44 | $0.16 |
| 2025-01-07 | $436,548,492.97 | $176,805,595.07 | $0.17 |
| 2025-01-08 | $394,405,703.67 | $138,545,781.82 | $0.15 |
| 2025-01-09 | $378,178,143.84 | $115,374,342.30 | $0.14 |
| 2025-01-10 | $380,572,134.35 | $108,538,538.69 | $0.14 |
| 2025-01-11 | $383,186,474.32 | $91,018,880.67 | $0.14 |
| 2025-01-12 | $380,881,147.58 | $63,194,635.41 | $0.14 |
| 2025-01-13 | $369,729,891.49 | $56,905,222.40 | $0.14 |
| 2025-01-14 | $346,808,149.77 | $116,705,011.59 | $0.13 |
| 2025-01-15 | $358,949,663.43 | $73,224,006.03 | $0.13 |
| 2025-01-16 | $370,019,144.36 | $93,987,394.42 | $0.14 |
| 2025-01-17 | $353,379,999.48 | $118,116,352.30 | $0.13 |
| 2025-01-18 | $372,546,526.60 | $121,089,301.14 | $0.14 |
| 2025-01-19 | $339,408,828.86 | $136,688,162.94 | $0.13 |
| 2025-01-20 | $296,152,075.32 | $195,201,967.04 | $0.11 |
| 2025-01-21 | $266,959,557.22 | $322,728,786.05 | $0.10 |
| 2025-01-22 | $278,221,283.87 | $194,964,526.69 | $0.11 |
| 2025-01-23 | $276,014,868.71 | $90,019,215.06 | $0.10 |
| 2025-01-24 | $275,567,771.42 | $184,932,597.50 | $0.10 |
| 2025-01-25 | $264,704,086.02 | $93,128,173.78 | $0.10 |
| 2025-01-26 | $267,588,593.22 | $56,274,499.82 | $0.10 |
| 2025-01-27 | $263,471,780.47 | $74,918,986.95 | $0.10 |
| 2025-01-28 | $256,467,568.22 | $132,272,744.65 | $0.10 |
| 2025-01-29 | $235,536,325.41 | $65,093,812.18 | $0.09 |
| 2025-01-30 | $244,394,474.54 | $88,564,874.41 | $0.09 |
| 2025-01-31 | $256,143,101.16 | $79,186,189.09 | $0.10 |
| 2025-02-01 | $250,628,936.34 | $80,447,608.39 | $0.10 |
| 2025-02-02 | $225,390,184.44 | $82,065,063.70 | $0.09 |
| 2025-02-03 | $184,977,860.97 | $176,974,944.61 | $0.07 |
| 2025-02-04 | $193,292,737.84 | $198,807,769.53 | $0.07 |
| 2025-02-05 | $181,969,337.24 | $140,693,923.08 | $0.07 |
| 2025-02-06 | $177,393,945.86 | $79,621,810.44 | $0.07 |
| 2025-02-07 | $165,259,620.09 | $83,095,466.74 | $0.06 |
| 2025-02-08 | $167,063,799.96 | $113,146,084.42 | $0.06 |
| 2025-02-09 | $181,571,979.24 | $53,923,094.71 | $0.07 |
| 2025-02-10 | $188,509,991.04 | $88,230,514.27 | $0.07 |
| 2025-02-11 | $185,612,162.41 | $62,607,886.60 | $0.07 |
| 2025-02-12 | $175,513,018.96 | $68,151,926.67 | $0.07 |
| 2025-02-13 | $242,521,799.31 | $97,097,769.15 | $0.07 |
| 2025-02-14 | $218,760,377.15 | $69,682,348.51 | $0.07 |
| 2025-02-15 | $218,472,577.70 | $65,208,276.38 | $0.07 |
| 2025-02-16 | $195,987,144.90 | $34,785,482.15 | $0.07 |
| 2025-02-17 | $196,342,842.55 | $34,323,039.61 | $0.07 |
| 2025-02-18 | $190,001,061.60 | $49,823,333.44 | $0.07 |
| 2025-02-19 | $178,777,132.03 | $61,286,720.02 | $0.07 |
| 2025-02-20 | $181,957,507.19 | $46,148,370.30 | $0.07 |
| 2025-02-21 | $189,924,891.48 | $40,619,731.02 | $0.07 |
| 2025-02-22 | $182,908,809.04 | $59,973,552.72 | $0.07 |
| 2025-02-23 | $192,721,237.44 | $34,804,947.16 | $0.07 |
| 2025-02-24 | $186,769,667.14 | $31,330,686.67 | $0.07 |
| 2025-02-25 | $157,559,493.19 | $96,563,903.97 | $0.06 |
| 2025-02-26 | $161,706,757.39 | $104,236,852.92 | $0.06 |
| 2025-02-27 | $163,209,472.15 | $72,694,012.85 | $0.06 |
| 2025-02-28 | $166,491,797.50 | $52,563,865.43 | $0.06 |
| 2025-03-01 | $165,252,805.15 | $98,188,812.94 | $0.06 |
| 2025-03-02 | $159,940,061.11 | $40,746,217.83 | $0.06 |
| 2025-03-03 | $172,075,467.53 | $72,442,659.57 | $0.06 |
| 2025-03-04 | $140,995,910.58 | $96,919,952.66 | $0.05 |
| 2025-03-05 | $139,902,539.49 | $82,092,812.16 | $0.05 |
| 2025-03-06 | $144,077,031.24 | $43,403,139.47 | $0.05 |
| 2025-03-07 | $141,246,089.27 | $29,337,954.07 | $0.05 |
| 2025-03-08 | $140,772,484.31 | $46,926,734.44 | $0.05 |
| 2025-03-09 | $136,035,957.84 | $24,714,768.68 | $0.05 |
| 2025-03-10 | $124,306,904.63 | $37,884,488.63 | $0.05 |
| 2025-03-11 | $123,195,789.22 | $73,940,100.68 | $0.04 |
| 2025-03-12 | $127,254,210.59 | $49,032,033.09 | $0.05 |
| 2025-03-13 | $131,861,041.04 | $31,301,840.34 | $0.05 |
| 2025-03-14 | $131,726,178.99 | $27,730,208.67 | $0.05 |
| 2025-03-15 | $137,441,597.10 | $29,467,952.23 | $0.05 |
| 2025-03-16 | $139,461,208.93 | $18,186,889.35 | $0.05 |
| 2025-03-17 | $130,481,062.93 | $24,460,969.86 | $0.05 |
| 2025-03-18 | $137,388,709.88 | $33,421,702.34 | $0.05 |
| 2025-03-19 | $137,896,057.08 | $31,747,571.18 | $0.05 |
| 2025-03-20 | $146,944,305.09 | $118,737,252.00 | $0.05 |
| 2025-03-21 | $142,599,078.12 | $48,561,629.05 | $0.05 |
| 2025-03-22 | $139,548,713.35 | $31,905,809.03 | $0.05 |
| 2025-03-23 | $144,827,367.59 | $23,151,753.22 | $0.05 |
| 2025-03-24 | $144,082,608.41 | $21,983,362.27 | $0.05 |
| 2025-03-25 | $149,357,395.77 | $32,283,943.72 | $0.05 |
| 2025-03-26 | $151,019,821.11 | $26,982,494.15 | $0.05 |
| 2025-03-27 | $151,505,229.28 | $34,698,412.26 | $0.06 |
| 2025-03-28 | $150,654,907.09 | $36,567,151.35 | $0.05 |
| 2025-03-29 | $136,356,925.55 | $31,558,972.35 | $0.05 |
| 2025-03-30 | $130,336,665.38 | $26,483,012.16 | $0.05 |
| 2025-03-31 | $131,600,515.09 | $24,436,715.13 | $0.05 |
| 2025-04-01 | $130,447,955.58 | $30,345,695.50 | $0.05 |
| 2025-04-02 | $133,755,089.99 | $26,991,976.99 | $0.05 |
| 2025-04-03 | $122,852,944.26 | $39,997,371.55 | $0.04 |
| 2025-04-04 | $124,980,347.25 | $33,726,471.29 | $0.05 |
| 2025-04-05 | $125,164,233.80 | $32,144,770.71 | $0.05 |
| 2025-04-06 | $124,324,899.85 | $14,482,495.94 | $0.05 |
| 2025-04-07 | $109,423,045.37 | $36,388,725.60 | $0.04 |
| 2025-04-08 | $112,973,290.63 | $74,708,500.48 | $0.04 |
| 2025-04-09 | $109,320,418.81 | $29,796,397.06 | $0.04 |
| 2025-04-10 | $123,145,354.41 | $42,314,336.99 | $0.04 |
| 2025-04-11 | $120,428,911.93 | $24,824,739.54 | $0.04 |
| 2025-04-12 | $125,198,314.24 | $20,467,409.24 | $0.04 |
| 2025-04-13 | $129,881,795.25 | $20,525,169.14 | $0.05 |
| 2025-04-14 | $122,479,863.81 | $26,874,197.71 | $0.04 |
| 2025-04-15 | $131,921,349.17 | $33,859,779.69 | $0.05 |
| 2025-04-16 | $126,176,641.54 | $23,735,536.29 | $0.04 |
| 2025-04-17 | $122,682,033.72 | $24,718,393.10 | $0.04 |
| 2025-04-18 | $121,013,481.72 | $18,848,845.50 | $0.04 |
| 2025-04-19 | $139,932,513.21 | $352,123,194.17 | $0.05 |
| 2025-04-20 | $171,003,853.68 | $583,632,137.74 | $0.06 |
| 2025-04-21 | $160,209,932.89 | $120,874,216.91 | $0.06 |
| 2025-04-22 | $166,159,256.63 | $81,723,834.44 | $0.06 |
| 2025-04-23 | $170,718,763.33 | $131,880,101.42 | $0.06 |
| 2025-04-24 | $160,095,414.15 | $59,693,054.57 | $0.06 |
| 2025-04-25 | $159,912,689.04 | $49,334,786.07 | $0.06 |
| 2025-04-26 | $158,880,745.05 | $42,396,410.63 | $0.06 |
| 2025-04-27 | $163,516,754.92 | $36,620,181.61 | $0.06 |
| 2025-04-28 | $152,387,522.56 | $31,810,070.93 | $0.05 |
| 2025-04-29 | $161,724,766.44 | $44,308,419.55 | $0.06 |
| 2025-04-30 | $153,913,759.97 | $33,245,972.04 | $0.05 |
| 2025-05-01 | $161,478,205.71 | $38,980,179.29 | $0.06 |
| 2025-05-02 | $171,557,480.87 | $100,928,830.71 | $0.06 |
| 2025-05-03 | $164,236,467.01 | $24,348,463.26 | $0.06 |
| 2025-05-04 | $152,632,967.53 | $17,822,588.32 | $0.05 |
| 2025-05-05 | $146,341,571.62 | $18,050,299.04 | $0.05 |
| 2025-05-06 | $147,113,240.06 | $19,563,216.17 | $0.05 |
| 2025-05-07 | $142,911,187.94 | $22,181,682.11 | $0.05 |
| 2025-05-08 | $146,524,823.65 | $18,501,300.62 | $0.05 |
| 2025-05-09 | $159,838,172.48 | $41,083,995.08 | $0.06 |
| 2025-05-10 | $180,079,192.37 | $44,428,052.14 | $0.06 |
| 2025-05-11 | $189,717,172.65 | $38,864,941.99 | $0.07 |
| 2025-05-12 | $182,468,378.20 | $34,537,812.55 | $0.06 |
| 2025-05-13 | $190,488,511.10 | $50,960,315.91 | $0.07 |
| 2025-05-14 | $193,322,757.49 | $40,637,330.72 | $0.07 |
| 2025-05-15 | $187,489,978.86 | $72,791,822.79 | $0.07 |
| 2025-05-16 | $167,963,807.85 | $47,156,684.96 | $0.06 |
| 2025-05-17 | $168,281,438.22 | $27,023,011.24 | $0.06 |
| 2025-05-18 | $161,313,575.17 | $20,493,407.61 | $0.06 |
| 2025-05-19 | $168,848,356.25 | $24,822,518.15 | $0.06 |
| 2025-05-20 | $164,978,080.29 | $24,694,709.66 | $0.06 |
| 2025-05-21 | $166,654,560.51 | $21,118,737.31 | $0.06 |
| 2025-05-22 | $173,156,684.63 | $28,247,113.29 | $0.06 |
| 2025-05-23 | $181,356,560.17 | $24,897,359.72 | $0.06 |
| 2025-05-24 | $167,331,698.90 | $36,737,848.89 | $0.06 |
| 2025-05-25 | $163,953,673.31 | $14,232,981.06 | $0.06 |
| 2025-05-26 | $164,688,218.99 | $17,348,693.24 | $0.06 |
| 2025-05-27 | $161,999,564.27 | $15,343,231.49 | $0.06 |
| 2025-05-28 | $171,126,908.97 | $24,411,227.76 | $0.06 |
| 2025-05-29 | $166,744,707.28 | $23,599,885.26 | $0.06 |
| 2025-05-30 | $161,981,169.57 | $22,349,229.60 | $0.06 |
| 2025-05-31 | $141,714,434.44 | $35,829,238.13 | $0.05 |
| 2025-06-01 | $141,685,679.55 | $26,470,068.81 | $0.05 |
| 2025-06-02 | $144,761,469.04 | $16,766,634.92 | $0.05 |
| 2025-06-03 | $149,881,863.03 | $18,440,678.93 | $0.05 |
| 2025-06-04 | $151,101,153.15 | $18,848,517.67 | $0.05 |
| 2025-06-05 | $147,107,771.58 | $15,541,208.45 | $0.05 |
| 2025-06-06 | $136,477,379.46 | $23,211,877.28 | $0.05 |
| 2025-06-07 | $140,929,945.05 | $16,136,395.98 | $0.05 |
| 2025-06-08 | $145,366,867.82 | $13,572,135.66 | $0.05 |
| 2025-06-09 | $143,674,067.17 | $12,864,899.36 | $0.05 |
| 2025-06-10 | $158,007,135.42 | $21,536,269.97 | $0.05 |
| 2025-06-11 | $162,016,721.35 | $22,508,066.22 | $0.06 |
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-12 | $150,635,009.44 | $30,048,345.62 | $0.05 |
| 2025-07-13 | $149,222,293.46 | $28,102,934.45 | $0.05 |
| 2025-07-14 | $151,354,667.92 | $21,392,981.81 | $0.05 |
| 2025-07-15 | $148,787,591.90 | $27,316,340.67 | $0.05 |
| 2025-07-16 | $153,986,038.07 | $23,037,720.42 | $0.05 |
| 2025-07-17 | $155,677,985.71 | $21,805,975.75 | $0.05 |
| 2025-07-18 | $157,050,181.30 | $26,495,616.42 | $0.05 |
| 2025-07-19 | $155,905,119.80 | $31,485,961.26 | $0.05 |
| 2025-07-20 | $158,833,195.77 | $16,850,416.63 | $0.05 |
| 2025-07-21 | $169,807,325.78 | $24,509,048.06 | $0.06 |
| 2025-07-22 | $173,555,356.15 | $27,374,776.50 | $0.06 |
| 2025-07-23 | $175,372,573.34 | $35,791,029.79 | $0.06 |
| 2025-07-24 | $154,615,425.05 | $48,356,029.36 | $0.05 |
| 2025-07-25 | $149,331,086.05 | $33,271,311.62 | $0.05 |
| 2025-07-26 | $149,437,196.55 | $24,353,569.85 | $0.05 |
| 2025-07-27 | $148,745,329.17 | $14,792,697.34 | $0.05 |
| 2025-07-28 | $154,348,613.64 | $20,759,884.03 | $0.05 |
| 2025-07-29 | $143,460,106.45 | $25,547,701.02 | $0.05 |
| 2025-07-30 | $143,858,237.50 | $24,790,892.14 | $0.05 |
| 2025-07-31 | $140,739,093.81 | $24,716,075.63 | $0.05 |
| 2025-08-01 | $133,558,126.28 | $23,770,905.23 | $0.04 |
| 2025-08-02 | $128,700,897.00 | $31,803,004.21 | $0.04 |
| 2025-08-03 | $126,420,600.52 | $17,653,025.00 | $0.04 |
| 2025-08-04 | $130,126,822.18 | $11,293,310.59 | $0.04 |
| 2025-08-05 | $135,695,536.51 | $14,018,993.86 | $0.05 |
| 2025-08-06 | $129,488,582.43 | $16,799,047.07 | $0.04 |
| 2025-08-07 | $131,618,219.04 | $15,091,040.42 | $0.04 |
| 2025-08-08 | $136,586,500.69 | $15,557,539.23 | $0.05 |
| 2025-08-09 | $139,732,421.52 | $22,927,663.67 | $0.05 |
| 2025-08-10 | $147,002,258.34 | $20,766,615.06 | $0.05 |
| 2025-08-11 | $145,852,035.80 | $21,864,673.35 | $0.05 |
| 2025-08-12 | $137,210,738.92 | $23,494,590.39 | $0.05 |
| 2025-08-13 | $145,283,838.25 | $21,226,620.50 | $0.05 |
| 2025-08-14 | $149,035,286.31 | $25,401,383.30 | $0.05 |
| 2025-08-15 | $133,864,789.77 | $33,488,391.42 | $0.04 |
| 2025-08-16 | $131,486,316.43 | $23,811,606.75 | $0.04 |
| 2025-08-17 | $134,394,747.96 | $14,012,699.77 | $0.04 |
| 2025-08-18 | $134,234,541.85 | $15,975,197.78 | $0.04 |
| 2025-08-19 | $130,232,343.40 | $27,549,549.94 | $0.04 |
| 2025-08-20 | $124,362,021.39 | $25,163,793.81 | $0.04 |
| 2025-08-21 | $129,864,931.20 | $21,544,297.62 | $0.04 |
| 2025-08-22 | $126,017,405.62 | $15,873,332.59 | $0.04 |
| 2025-08-23 | $135,825,856.45 | $30,421,871.17 | $0.04 |
| 2025-08-24 | $132,797,988.51 | $20,996,833.02 | $0.04 |
| 2025-08-25 | $129,208,268.45 | $32,713,904.23 | $0.04 |
| 2025-08-26 | $117,705,238.94 | $36,023,791.90 | $0.04 |
| 2025-08-27 | $125,118,690.97 | $25,044,730.76 | $0.04 |
| 2025-08-28 | $126,288,472.36 | $24,307,431.19 | $0.04 |
| 2025-08-29 | $137,089,234.84 | $116,754,862.50 | $0.04 |
| 2025-08-30 | $126,874,165.04 | $36,625,925.57 | $0.04 |
| 2025-08-31 | $129,344,851.55 | $26,792,645.68 | $0.04 |
| 2025-09-01 | $128,215,345.55 | $30,722,627.66 | $0.04 |
| 2025-09-02 | $125,144,582.88 | $29,528,893.25 | $0.04 |
| 2025-09-03 | $127,835,998.95 | $23,609,278.55 | $0.04 |
| 2025-09-04 | $129,922,574.52 | $20,649,645.27 | $0.04 |
| 2025-09-05 | $126,946,364.50 | $22,051,900.16 | $0.04 |
| 2025-09-06 | $126,173,892.57 | $21,852,430.95 | $0.04 |
| 2025-09-07 | $125,405,903.29 | $15,887,532.87 | $0.04 |
| 2025-09-08 | $127,459,998.37 | $16,377,516.04 | $0.04 |
| 2025-09-09 | $130,516,828.98 | $21,625,552.58 | $0.04 |
| 2025-09-10 | $134,600,790.52 | $28,045,677.24 | $0.04 |
| 2025-09-11 | $136,526,231.26 | $20,619,361.10 | $0.04 |
| 2025-09-12 | $137,841,829.21 | $22,368,529.50 | $0.04 |
| 2025-09-13 | $139,138,838.70 | $24,102,624.53 | $0.04 |
| 2025-09-14 | $141,977,861.03 | $26,507,965.08 | $0.05 |
| 2025-09-15 | $135,324,152.81 | $20,923,276.03 | $0.04 |
| 2025-09-16 | $129,800,574.35 | $24,126,887.20 | $0.04 |
| 2025-09-17 | $131,063,686.24 | $19,605,809.21 | $0.04 |
| 2025-09-18 | $135,658,002.74 | $25,035,141.16 | $0.04 |
| 2025-09-19 | $136,529,128.53 | $22,465,128.42 | $0.04 |
| 2025-09-20 | $129,816,746.92 | $24,596,253.52 | $0.04 |
| 2025-09-21 | $130,458,080.14 | $19,727,871.62 | $0.04 |
| 2025-09-22 | $129,964,595.63 | $20,378,788.55 | $0.04 |
| 2025-09-23 | $121,241,659.47 | $41,964,344.26 | $0.04 |
| 2025-09-24 | $120,418,857.53 | $22,645,170.43 | $0.04 |
| 2025-09-25 | $121,217,738.95 | $20,204,173.06 | $0.04 |
| 2025-09-26 | $113,717,114.94 | $27,644,476.48 | $0.04 |
| 2025-09-27 | $119,376,804.34 | $22,695,132.49 | $0.04 |
| 2025-09-28 | $118,065,515.29 | $16,426,932.27 | $0.04 |
| 2025-09-29 | $120,066,826.20 | $16,513,706.89 | $0.04 |
| 2025-09-30 | $117,934,089.34 | $19,927,138.46 | $0.04 |
| 2025-10-01 | $118,294,615.56 | $20,510,765.14 | $0.04 |
| 2025-10-02 | $123,323,033.28 | $23,672,702.09 | $0.04 |
| 2025-10-03 | $125,296,106.91 | $22,386,896.29 | $0.04 |
| 2025-10-04 | $127,419,744.73 | $29,163,523.11 | $0.04 |
| 2025-10-05 | $122,555,995.13 | $20,727,487.97 | $0.04 |
| 2025-10-06 | $121,072,859.52 | $23,918,272.54 | $0.04 |
| 2025-10-07 | $125,393,154.46 | $23,232,303.91 | $0.04 |
| 2025-10-08 | $117,793,315.72 | $25,275,694.48 | $0.04 |
| 2025-10-09 | $120,089,891.68 | $22,652,318.56 | $0.04 |
| 2025-10-10 | $118,430,831.55 | $23,908,892.91 | $0.04 |
| 2025-10-11 | $83,053,772.99 | $66,151,129.92 | $0.03 |
| 2025-10-12 | $81,306,703.80 | $45,565,657.45 | $0.03 |
| 2025-10-13 | $92,466,032.30 | $34,015,185.93 | $0.03 |
| 2025-10-14 | $96,747,928.37 | $30,851,949.58 | $0.03 |
| 2025-10-15 | $92,709,858.75 | $32,405,919.77 | $0.03 |
| 2025-10-16 | $88,079,742.82 | $22,541,833.35 | $0.03 |
| 2025-10-17 | $86,308,018.03 | $34,591,977.21 | $0.03 |
| 2025-10-18 | $82,950,486.74 | $22,705,834.56 | $0.03 |
| 2025-10-19 | $84,531,372.73 | $14,188,825.19 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,229,180.12 | $0.03 |
| 2025-10-21 | $87,443,243.12 | $18,683,585.54 | $0.03 |
| 2025-10-22 | $84,734,090.49 | $25,525,613.73 | $0.03 |
| 2025-10-23 | $81,365,724.81 | $24,343,713.61 | $0.03 |
| 2025-10-24 | $84,476,934.37 | $22,892,903.85 | $0.03 |
| 2025-10-25 | $86,716,563.06 | $18,829,464.41 | $0.03 |
| 2025-10-26 | $86,838,256.13 | $13,105,960.54 | $0.03 |
| 2025-10-27 | $89,537,212.79 | $17,255,650.44 | $0.03 |
| 2025-10-28 | $85,838,031.87 | $19,104,046.37 | $0.03 |
| 2025-10-29 | $82,634,034.94 | $19,764,147.52 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,740,858.15 | $0.03 |
| 2025-10-31 | $75,190,723.39 | $24,018,380.41 | $0.02 |
| 2025-11-01 | $75,685,575.08 | $15,063,465.06 | $0.02 |
| 2025-11-02 | $79,537,413.03 | $15,873,910.61 | $0.03 |
| 2025-11-03 | $78,533,417.56 | $14,170,963.65 | $0.03 |
| 2025-11-04 | $68,753,988.43 | $21,340,800.99 | $0.02 |
| 2025-11-05 | $67,374,318.69 | $27,732,314.48 | $0.02 |
| 2025-11-06 | $70,216,505.34 | $18,666,239.81 | $0.02 |
| 2025-11-07 | $68,036,958.91 | $17,989,373.51 | $0.02 |
| 2025-11-08 | $76,520,393.47 | $28,751,976.00 | $0.02 |
| 2025-11-09 | $75,324,869.38 | $18,498,038.73 | $0.02 |
| 2025-11-10 | $74,750,845.04 | $17,933,253.68 | $0.02 |
| 2025-11-11 | $76,330,169.96 | $18,492,980.94 | $0.02 |
| 2025-11-12 | $72,058,255.70 | $25,473,643.99 | $0.02 |
| 2025-11-12 | $71,712,225.86 | $18,626,851.12 | $0.02 |
Compare live prices of GMT on top exchanges.
What is STEPN (GMT)?GMT is the governance token of STEPN with a limited supply of 6 billion tokens.When should I buy STEPN (GMT)?Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.What is STEPN?STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GSTPlayer can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Former New York City Mayor Eric Adams has launched a Solana-based meme coin, which he says will help combat rising hate and inspire the next wave of innovation in the city. Dubbed the New York City token (NYC), Adams announced…...
Read More
Ethereum price has struggled to recover from a local low established last week as whales continued to offload their holdings. Now, a multi-month symmetrical triangle suggests there could be more pain ahead. According to data from crypto.news, Ethereum (ETH) price…...
Read More
Nigeria has started tracking cryptocurrency transactions and linking them to individuals as part of the Nigeria Tax Administration Act 2025. By introducing this system, the Nigerian government has aligned itself with the new Organization for Economic Co-operation and Development’s Crypto-Asset…...
Read More
Dash DASH$53.04 41.63%
MYX Finance MYX$6.37 18.29%
Story IP$3.04 18.21%
Decred DCR$18.44 16.54%
Monero XMR$667.53 15.43%
Bitcoin BTC$92,227.00 1.79%
Ethereum ETH$3,136.93 0.81%
Tether USDT$0.999 0.02%
XRP XRP$2.07 1.1%
BNB BNB$909.30 1.02%
Lighter LIT $2.20 -7.3%
Onyxcoin XCN $0.008679 -6.14%
Midnight NIGHT $0.0658 -5.08%
Render RENDER $2.36 -3.54%
POL (ex-MATIC) POL $0.152 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
