StellaSwap current market price is $0.0410 with a 24 hour trading volume of $906. The total available supply of StellaSwap is 60.84M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 3015 in the cryptocurrency market with a marketcap of $2,494.37K. The STELLA price is 0.91% down in the last one hour.
The high price of the StellaSwap is $0.0451 and low price is $0.0409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3015
$0.0410
$2,494.37K 7.32%
$2,494.37K
$906
60.84M STELLA
60.84M STELLA
500.00M STELLA
$0.0451
$0.0409
$4.55 99.1%
16 Feb 2022
$0.003075 1233.24%
29 May 2024
Want to convert more cryptocurrencies?
0.91%
7.34%
11.27%
18.78%
25.88%
145.05%
16.13%
187.53%
Historical data of StellaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $909,048.68 | $10,699.78 | $0.02 |
| 2024-07-30 | $915,554.84 | $3,479.19 | $0.02 |
| 2024-07-31 | $864,950.35 | $14,239.50 | $0.02 |
| 2024-08-01 | $844,707.53 | $29,049.64 | $0.02 |
| 2024-08-02 | $849,732.93 | $11,198.98 | $0.02 |
| 2024-08-03 | $767,385.80 | $21,466.08 | $0.02 |
| 2024-08-04 | $736,402.41 | $3,340.53 | $0.02 |
| 2024-08-05 | $699,189.74 | $4,545.96 | $0.01 |
| 2024-08-06 | $628,530.84 | $8,688.41 | $0.01 |
| 2024-08-07 | $669,831.11 | $2,784.73 | $0.01 |
| 2024-08-08 | $622,112.89 | $16,246.32 | $0.01 |
| 2024-08-09 | $704,704.59 | $10,796.47 | $0.02 |
| 2024-08-10 | $702,898.03 | $7,226.06 | $0.02 |
| 2024-08-11 | $688,635.61 | $5,431.17 | $0.01 |
| 2024-08-12 | $667,808.80 | $7,581.61 | $0.01 |
| 2024-08-13 | $671,996.84 | $4,499.93 | $0.01 |
| 2024-08-14 | $685,215.38 | $2,700.58 | $0.01 |
| 2024-08-15 | $656,190.66 | $1,667.51 | $0.01 |
| 2024-08-16 | $630,491.05 | $2,117.16 | $0.01 |
| 2024-08-17 | $650,747.80 | $13,995.59 | $0.01 |
| 2024-08-18 | $630,210.85 | $6,025.54 | $0.01 |
| 2024-08-19 | $693,983.60 | $3,258.59 | $0.01 |
| 2024-08-20 | $696,982.45 | $15,883.99 | $0.01 |
| 2024-08-21 | $720,241.51 | $1,716.39 | $0.02 |
| 2024-08-22 | $775,806.87 | $2,035.59 | $0.02 |
| 2024-08-23 | $750,917.34 | $1,907.72 | $0.02 |
| 2024-08-24 | $800,256.29 | $5,398.94 | $0.02 |
| 2024-08-25 | $813,045.85 | $893.23 | $0.02 |
| 2024-08-26 | $808,571.99 | $17,311.53 | $0.02 |
| 2024-08-27 | $774,164.63 | $19,252.85 | $0.02 |
| 2024-08-28 | $771,568.84 | $4,557.37 | $0.02 |
| 2024-08-29 | $742,808.81 | $1,706.81 | $0.02 |
| 2024-08-30 | $769,543.98 | $21,339.97 | $0.02 |
| 2024-08-31 | $755,099.36 | $855.60 | $0.02 |
| 2024-09-01 | $743,328.44 | $2,904.48 | $0.02 |
| 2024-09-02 | $712,696.74 | $1,426.44 | $0.02 |
| 2024-09-03 | $757,161.82 | $2,464.99 | $0.02 |
| 2024-09-04 | $733,851.58 | $7,735.11 | $0.02 |
| 2024-09-05 | $776,702.93 | $14,810.02 | $0.02 |
| 2024-09-06 | $734,572.20 | $9,059.45 | $0.02 |
| 2024-09-07 | $703,682.17 | $3,024.34 | $0.01 |
| 2024-09-08 | $713,327.42 | $4,917.15 | $0.02 |
| 2024-09-09 | $743,561.38 | $617.82 | $0.02 |
| 2024-09-10 | $764,006.90 | $3,172.19 | $0.02 |
| 2024-09-11 | $771,411.84 | $7,509.36 | $0.02 |
| 2024-09-12 | $775,590.22 | $4,638.27 | $0.02 |
| 2024-09-13 | $799,553.45 | $19,646.02 | $0.02 |
| 2024-09-14 | $836,975.71 | $3,885.76 | $0.02 |
| 2024-09-15 | $801,244.82 | $3,322.58 | $0.02 |
| 2024-09-16 | $785,581.85 | $10,678.51 | $0.02 |
| 2024-09-17 | $766,089.84 | $4,825.88 | $0.02 |
| 2024-09-18 | $788,673.34 | $1,637.31 | $0.02 |
| 2024-09-19 | $801,087.84 | $29,072.48 | $0.02 |
| 2024-09-20 | $820,808.67 | $8,190.94 | $0.02 |
| 2024-09-21 | $848,264.29 | $2,583.81 | $0.02 |
| 2024-09-22 | $881,959.95 | $6,038.99 | $0.02 |
| 2024-09-23 | $839,292.08 | $1,043.85 | $0.02 |
| 2024-09-24 | $850,651.58 | $3,379.64 | $0.02 |
| 2024-09-25 | $878,117.68 | $12,754.61 | $0.02 |
| 2024-09-26 | $880,940.04 | $32,343.22 | $0.02 |
| 2024-09-27 | $908,882.28 | $6,963.51 | $0.02 |
| 2024-09-28 | $1,098,837.41 | $55,431.19 | $0.02 |
| 2024-09-29 | $1,026,203.10 | $15,983.58 | $0.02 |
| 2024-09-30 | $1,042,940.90 | $14,021.80 | $0.02 |
| 2024-10-01 | $997,881.77 | $6,440.32 | $0.02 |
| 2024-10-02 | $940,094.33 | $10,895.27 | $0.02 |
| 2024-10-03 | $950,568.21 | $12,305.90 | $0.02 |
| 2024-10-04 | $944,692.48 | $8,420.32 | $0.02 |
| 2024-10-05 | $1,112,883.54 | $28,792.38 | $0.02 |
| 2024-10-06 | $2,359,162.99 | $15,183.03 | $0.02 |
| 2024-10-07 | $2,461,181.14 | $5,336.53 | $0.03 |
| 2024-10-08 | $2,522,645.47 | $32,478.92 | $0.03 |
| 2024-10-09 | $2,666,822.65 | $13,649.42 | $0.03 |
| 2024-10-10 | $2,517,071.81 | $15,870.18 | $0.03 |
| 2024-10-11 | $2,326,549.03 | $15,093.93 | $0.02 |
| 2024-10-12 | $3,539,478.89 | $5,575.06 | $0.02 |
| 2024-10-13 | $1,279,588.87 | $17,224.99 | $0.03 |
| 2024-10-14 | $1,234,416.55 | $12,960.72 | $0.03 |
| 2024-10-15 | $1,317,724.76 | $5,044.95 | $0.03 |
| 2024-10-16 | $1,352,648.60 | $8,655.53 | $0.03 |
| 2024-10-17 | $1,362,537.45 | $12,222.79 | $0.03 |
| 2024-10-18 | $1,292,269.08 | $4,460.03 | $0.03 |
| 2024-10-19 | $1,342,009.00 | $8,088.42 | $0.03 |
| 2024-10-20 | $1,403,824.15 | $12,864.24 | $0.03 |
| 2024-10-21 | $1,434,412.76 | $10,818.12 | $0.03 |
| 2024-10-22 | $1,407,158.99 | $3,603.54 | $0.03 |
| 2024-10-23 | $1,428,870.91 | $13,695.78 | $0.03 |
| 2024-10-24 | $1,568,227.19 | $66,350.79 | $0.03 |
| 2024-10-25 | $1,667,592.79 | $18,067.31 | $0.03 |
| 2024-10-26 | $1,643,224.07 | $19,481.63 | $0.03 |
| 2024-10-27 | $1,729,727.15 | $12,807.83 | $0.03 |
| 2024-10-28 | $1,923,994.89 | $27,351.93 | $0.04 |
| 2024-10-29 | $2,107,054.32 | $27,511.38 | $0.04 |
| 2024-10-30 | $2,474,871.80 | $63,870.44 | $0.05 |
| 2024-10-31 | $2,515,064.26 | $18,394.73 | $0.05 |
| 2024-11-01 | $2,363,203.98 | $42,092.52 | $0.05 |
| 2024-11-02 | $2,889,307.36 | $54,723.91 | $0.06 |
| 2024-11-03 | $3,837,893.62 | $211,477.45 | $0.08 |
| 2024-11-04 | $3,356,168.59 | $49,471.66 | $0.07 |
| 2024-11-05 | $3,234,812.58 | $15,639.79 | $0.06 |
| 2024-11-06 | $3,271,812.14 | $16,302.33 | $0.06 |
| 2024-11-07 | $3,553,334.04 | $20,950.72 | $0.07 |
| 2024-11-08 | $3,561,720.98 | $30,345.77 | $0.07 |
| 2024-11-09 | $2,882,019.87 | $77,571.37 | $0.06 |
| 2024-11-10 | $2,911,598.28 | $16,364.83 | $0.06 |
| 2024-11-11 | $2,914,366.05 | $31,061.51 | $0.06 |
| 2024-11-12 | $2,916,258.29 | $37,798.52 | $0.06 |
| 2024-11-13 | $2,702,780.90 | $36,719.06 | $0.05 |
| 2024-11-14 | $2,376,834.51 | $31,550.36 | $0.05 |
| 2024-11-15 | $1,962,668.51 | $16,254.24 | $0.04 |
| 2024-11-16 | $2,451,379.03 | $26,972.83 | $0.05 |
| 2024-11-17 | $2,721,480.63 | $18,654.91 | $0.05 |
| 2024-11-18 | $2,951,573.41 | $65,399.49 | $0.06 |
| 2024-11-19 | $2,991,449.82 | $33,941.51 | $0.06 |
| 2024-11-20 | $2,819,778.86 | $8,214.66 | $0.06 |
| 2024-11-21 | $2,886,057.22 | $20,317.31 | $0.06 |
| 2024-11-22 | $2,930,687.64 | $5,457.13 | $0.06 |
| 2024-11-23 | $3,251,691.55 | $22,797.18 | $0.06 |
| 2024-11-24 | $3,735,936.26 | $45,482.45 | $0.07 |
| 2024-11-25 | $3,356,153.02 | $50,622.44 | $0.07 |
| 2024-11-26 | $3,046,371.13 | $27,755.04 | $0.06 |
| 2024-11-27 | $3,068,602.22 | $30,104.55 | $0.06 |
| 2024-11-28 | $3,095,279.95 | $17,165.80 | $0.06 |
| 2024-11-29 | $3,349,967.44 | $11,946.68 | $0.07 |
| 2024-11-30 | $3,317,755.41 | $25,939.80 | $0.07 |
| 2024-12-01 | $3,495,983.26 | $7,110.92 | $0.07 |
| 2024-12-02 | $3,997,755.48 | $53,012.94 | $0.08 |
| 2024-12-03 | $4,459,938.75 | $31,188.18 | $0.09 |
| 2024-12-04 | $4,682,935.16 | $29,144.03 | $0.09 |
| 2024-12-05 | $4,310,265.79 | $64,381.44 | $0.08 |
| 2024-12-06 | $3,855,401.79 | $35,555.62 | $0.08 |
| 2024-12-07 | $4,229,648.38 | $13,778.30 | $0.08 |
| 2024-12-08 | $4,423,727.99 | $46,988.28 | $0.09 |
| 2024-12-09 | $4,233,639.98 | $20,511.35 | $0.08 |
| 2024-12-10 | $3,593,081.29 | $21,024.99 | $0.07 |
| 2024-12-11 | $3,776,917.79 | $77,831.99 | $0.07 |
| 2024-12-12 | $3,894,723.28 | $20,625.21 | $0.08 |
| 2024-12-13 | $3,995,423.83 | $28,195.99 | $0.08 |
| 2024-12-14 | $3,974,522.95 | $28,691.62 | $0.08 |
| 2024-12-15 | $3,718,566.97 | $9,083.28 | $0.07 |
| 2024-12-16 | $3,889,314.61 | $9,793.37 | $0.08 |
| 2024-12-17 | $3,633,899.17 | $18,371.98 | $0.07 |
| 2024-12-18 | $3,347,520.36 | $8,991.56 | $0.07 |
| 2024-12-19 | $3,085,783.44 | $20,199.36 | $0.06 |
| 2024-12-20 | $2,800,155.22 | $19,337.18 | $0.06 |
| 2024-12-21 | $2,947,345.83 | $48,201.07 | $0.06 |
| 2024-12-22 | $2,834,072.13 | $13,223.18 | $0.06 |
| 2024-12-23 | $2,846,848.91 | $11,319.17 | $0.06 |
| 2024-12-24 | $3,168,893.92 | $9,039.48 | $0.06 |
| 2024-12-25 | $3,341,912.81 | $5,734.93 | $0.07 |
| 2024-12-26 | $3,396,697.30 | $3,991.04 | $0.07 |
| 2024-12-27 | $3,117,632.43 | $2,586.36 | $0.06 |
| 2024-12-28 | $3,298,597.51 | $14,316.83 | $0.06 |
| 2024-12-29 | $3,389,535.65 | $25,877.51 | $0.07 |
| 2024-12-30 | $3,102,973.95 | $18,947.83 | $0.06 |
| 2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
| 2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
| 2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
| 2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
| 2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
| 2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
| 2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
| 2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
| 2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
| 2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
| 2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
| 2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
| 2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
| 2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
| 2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
| 2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
| 2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
| 2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
| 2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
| 2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
| 2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
| 2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
| 2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
| 2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
| 2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
| 2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
| 2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
| 2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
| 2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
| 2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
| 2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
| 2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
| 2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
| 2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
| 2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
| 2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
| 2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
| 2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
| 2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
| 2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
| 2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
| 2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
| 2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
| 2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
| 2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
| 2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
| 2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
| 2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
| 2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
| 2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
| 2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
| 2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
| 2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
| 2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
| 2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
| 2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
| 2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
| 2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
| 2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
| 2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
| 2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
| 2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
| 2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
| 2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
| 2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
| 2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
| 2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
| 2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
| 2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
| 2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
| 2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
| 2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
| 2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
| 2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
| 2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
| 2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
| 2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
| 2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
| 2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
| 2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
| 2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
| 2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
| 2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
| 2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
| 2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
| 2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
| 2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
| 2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
| 2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
| 2025-03-30 | $794,077.54 | $844.53 | $0.01 |
| 2025-03-31 | $797,988.59 | $27.79 | $0.01 |
| 2025-04-01 | $779,044.70 | $52.65 | $0.01 |
| 2025-04-02 | $777,091.72 | $12.80 | $0.01 |
| 2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
| 2025-04-04 | $681,840.89 | $214.20 | $0.01 |
| 2025-04-05 | $686,751.48 | $47.98 | $0.01 |
| 2025-04-06 | $682,606.84 | $41.55 | $0.01 |
| 2025-04-07 | $606,745.75 | $220.01 | $0.01 |
| 2025-04-08 | $610,167.21 | $49.13 | $0.01 |
| 2025-04-09 | $621,308.48 | $488.14 | $0.01 |
| 2025-04-10 | $692,907.81 | $58.28 | $0.01 |
| 2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
| 2025-04-12 | $836,280.60 | $119.47 | $0.02 |
| 2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
| 2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
| 2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
| 2025-04-16 | $895,376.28 | $11.60 | $0.02 |
| 2025-04-17 | $889,625.91 | $277.78 | $0.02 |
| 2025-04-18 | $928,174.71 | $413.73 | $0.02 |
| 2025-04-19 | $952,069.22 | $290.58 | $0.02 |
| 2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
| 2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
| 2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
| 2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
| 2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
| 2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
| 2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
| 2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
| 2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
| 2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
| 2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
| 2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
| 2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
| 2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
| 2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
| 2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
| 2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
| 2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
| 2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
| 2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
| 2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
| 2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
| 2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
| 2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
| 2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
| 2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
| 2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
| 2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
| 2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
| 2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
| 2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
| 2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
| 2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
| 2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
| 2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
| 2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
| 2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
| 2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
| 2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
| 2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
| 2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
| 2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
| 2025-06-01 | $990,320.18 | $165.14 | $0.02 |
| 2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
| 2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
| 2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
| 2025-06-05 | $981,347.67 | $400.28 | $0.02 |
| 2025-06-06 | $956,509.94 | $320.59 | $0.02 |
| 2025-06-07 | $979,546.59 | $9.21 | $0.02 |
| 2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
| 2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
| 2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
| 2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
| 2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
| 2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-15 | $1,949,485.16 | $194.97 | $0.03 |
| 2025-07-16 | $1,972,934.15 | $127.45 | $0.03 |
| 2025-07-17 | $2,136,397.55 | $450.67 | $0.04 |
| 2025-07-18 | $2,138,307.24 | $1,057.96 | $0.04 |
| 2025-07-19 | $2,088,386.54 | $323.15 | $0.03 |
| 2025-07-20 | $2,112,368.58 | $152.81 | $0.04 |
| 2025-07-21 | $2,148,745.33 | $542.14 | $0.04 |
| 2025-07-22 | $2,267,416.95 | $696.78 | $0.04 |
| 2025-07-23 | $2,530,965.52 | $1,083.13 | $0.04 |
| 2025-07-24 | $2,344,501.11 | $403.30 | $0.04 |
| 2025-07-25 | $2,375,457.84 | $1,106.55 | $0.04 |
| 2025-07-26 | $2,398,847.69 | $197.83 | $0.04 |
| 2025-07-27 | $2,415,471.93 | $36.94 | $0.04 |
| 2025-07-28 | $2,474,422.04 | $24.93 | $0.04 |
| 2025-07-28 | $3,132,420.01 | $4,246.13 | $0.05 |
Compare live prices of StellaSwap on top exchanges.
StellaSwap is one of the first automated market-making (AMM), decentralized exchange (DEX) for the Moonbeam parachain network. Users can swap, earn, yield farm, bridge assets, explore new projects and engage in NFT trading all from a single unified platform. StellaSwap's products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.The unique value proposition of StellaSwap is that we're committed in establishing a strong foundation with our native token, STELLA, as a governance token, diverse farms, a built in bridge and user-centered service.StellaSwap's main objective is to create a broader range of network effects to address the issues of liquidity in the DeFi space, instead of limiting ourselves to a single solution like many DEXs are doing now. This manifests itself in the diverse product suite of StellaSwap that will be explained in more details. Our products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.
Heritage Distilling to hold $360M in Story Protocol’s IP tokens, becoming the first Nasdaq-listed firm to adopt a blockchain IP asset as reserves. Heritage Distilling Holding Company (Nasdaq: CASK) will become the first U.S.-listed firm to adopt Story Protocol’s (IP)…...
Read More
Stripe is quietly building a new payments-focused blockchain called Tempo, developed in partnership with venture capital firm Paradigm. According to an Aug. 11 report from Fortune, the project surfaced through a now-removed job posting on the Blockchain Association’s career site,…...
Read More
Bitcoin is moving higher on the daily timeframe after breaching all key resistances below its all-time high. A test of the channel’s upper boundary is likely before a corrective phase sets in, targeting $135,000. Bitcoin (BTC) has cleared multiple resistance…...
Read More
Succinct PROVE$1.68 14.93%
Pump.fun PUMP$0.003615 7.59%
WEMIX WEMIX$0.845 6.94%
Creditcoin CTC$0.724 5.41%
Bitcoin Cash BCH$591.75 2.66%
Bitcoin BTC$118,690.00 -2.8%
Ethereum ETH$4,294.62 -0.42%
XRP XRP$3.14 -4.09%
Tether USDT$1.000 0.01%
BNB BNB$807.69 -1.83%
Fartcoin FARTCOIN $0.864 -21.24%
Story IP $5.93 -12.88%
Pudgy Penguins PENGU $0.0358 -12.66%
Bonk BONK $0.00002456 -12.48%
Brett BRETT $0.0543 -11.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
