StellaSwap current market price is $0.003850 with a 24 hour trading volume of $4,129. The total available supply of StellaSwap is 115.15M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 4818 in the cryptocurrency market with a marketcap of $443.28K. The STELLA price is 0.76% up in the last one hour.
The high price of the StellaSwap is $0.003850 and low price is $0.003117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4818
$0.003850
$443.28K 22.98%
$443.28K
$4,129
115.15M STELLA
115.15M STELLA
500.00M STELLA
$0.003850
$0.003117
$4.55 99.92%
16 Feb 2022
$0.002541 51.48%
31 Dec 2025
Want to convert more cryptocurrencies?
0.76%
22.98%
15.82%
53.5%
54.52%
69.92%
77.82%
94.04%
Historical data of StellaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
| 2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
| 2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
| 2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
| 2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
| 2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
| 2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
| 2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
| 2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
| 2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
| 2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
| 2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
| 2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
| 2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
| 2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
| 2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
| 2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
| 2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
| 2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
| 2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
| 2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
| 2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
| 2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
| 2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
| 2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
| 2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
| 2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
| 2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
| 2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
| 2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
| 2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
| 2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
| 2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
| 2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
| 2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
| 2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
| 2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
| 2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
| 2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
| 2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
| 2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
| 2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
| 2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
| 2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
| 2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
| 2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
| 2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
| 2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
| 2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
| 2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
| 2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
| 2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
| 2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
| 2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
| 2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
| 2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
| 2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
| 2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
| 2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
| 2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
| 2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
| 2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
| 2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
| 2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
| 2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
| 2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
| 2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
| 2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
| 2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
| 2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
| 2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
| 2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
| 2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
| 2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
| 2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
| 2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
| 2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
| 2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
| 2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
| 2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
| 2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
| 2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
| 2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
| 2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
| 2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
| 2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
| 2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
| 2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
| 2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
| 2025-03-30 | $794,077.54 | $844.53 | $0.01 |
| 2025-03-31 | $797,988.59 | $27.79 | $0.01 |
| 2025-04-01 | $779,044.70 | $52.65 | $0.01 |
| 2025-04-02 | $777,091.72 | $12.80 | $0.01 |
| 2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
| 2025-04-04 | $681,840.89 | $214.20 | $0.01 |
| 2025-04-05 | $686,751.48 | $47.98 | $0.01 |
| 2025-04-06 | $682,606.84 | $41.55 | $0.01 |
| 2025-04-07 | $606,745.75 | $220.01 | $0.01 |
| 2025-04-08 | $610,167.21 | $49.13 | $0.01 |
| 2025-04-09 | $621,308.48 | $488.14 | $0.01 |
| 2025-04-10 | $692,907.81 | $58.28 | $0.01 |
| 2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
| 2025-04-12 | $836,280.60 | $119.47 | $0.02 |
| 2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
| 2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
| 2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
| 2025-04-16 | $895,376.28 | $11.60 | $0.02 |
| 2025-04-17 | $889,625.91 | $277.78 | $0.02 |
| 2025-04-18 | $928,174.71 | $413.73 | $0.02 |
| 2025-04-19 | $952,069.22 | $290.58 | $0.02 |
| 2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
| 2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
| 2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
| 2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
| 2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
| 2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
| 2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
| 2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
| 2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
| 2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
| 2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
| 2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
| 2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
| 2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
| 2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
| 2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
| 2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
| 2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
| 2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
| 2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
| 2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
| 2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
| 2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
| 2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
| 2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
| 2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
| 2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
| 2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
| 2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
| 2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
| 2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
| 2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
| 2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
| 2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
| 2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
| 2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
| 2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
| 2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
| 2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
| 2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
| 2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
| 2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
| 2025-06-01 | $990,320.18 | $165.14 | $0.02 |
| 2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
| 2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
| 2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
| 2025-06-05 | $981,347.67 | $400.28 | $0.02 |
| 2025-06-06 | $956,509.94 | $320.59 | $0.02 |
| 2025-06-07 | $979,546.59 | $9.21 | $0.02 |
| 2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
| 2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
| 2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
| 2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
| 2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
| 2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-15 | $1,949,485.16 | $194.97 | $0.03 |
| 2025-07-16 | $1,972,934.15 | $127.45 | $0.03 |
| 2025-07-17 | $2,136,397.55 | $450.67 | $0.04 |
| 2025-07-18 | $2,138,307.24 | $1,057.96 | $0.04 |
| 2025-07-19 | $2,088,386.54 | $323.15 | $0.03 |
| 2025-07-20 | $2,112,368.58 | $152.81 | $0.04 |
| 2025-07-21 | $2,148,745.33 | $542.14 | $0.04 |
| 2025-07-22 | $2,267,416.95 | $696.78 | $0.04 |
| 2025-07-23 | $2,530,965.52 | $1,083.13 | $0.04 |
| 2025-07-24 | $2,344,501.11 | $403.30 | $0.04 |
| 2025-07-25 | $2,375,457.84 | $1,106.55 | $0.04 |
| 2025-07-26 | $2,398,847.69 | $197.83 | $0.04 |
| 2025-07-27 | $2,415,471.93 | $36.94 | $0.04 |
| 2025-07-28 | $2,474,422.04 | $24.93 | $0.04 |
| 2025-07-29 | $3,101,935.86 | $4,429.46 | $0.05 |
| 2025-07-30 | $3,122,666.44 | $514.57 | $0.05 |
| 2025-07-31 | $3,209,205.64 | $1,171.20 | $0.05 |
| 2025-08-01 | $2,854,608.46 | $701.30 | $0.05 |
| 2025-08-02 | $2,795,439.09 | $603.18 | $0.05 |
| 2025-08-03 | $2,708,416.48 | $91.88 | $0.04 |
| 2025-08-04 | $2,785,955.46 | $288.25 | $0.05 |
| 2025-08-05 | $2,839,415.92 | $105.55 | $0.05 |
| 2025-08-06 | $2,652,877.10 | $247.28 | $0.04 |
| 2025-08-07 | $2,682,576.00 | $143.67 | $0.04 |
| 2025-08-08 | $2,807,030.45 | $5,870.09 | $0.05 |
| 2025-08-09 | $2,759,537.25 | $297.67 | $0.05 |
| 2025-08-10 | $2,821,220.78 | $107.35 | $0.05 |
| 2025-08-11 | $2,701,210.53 | $418.98 | $0.04 |
| 2025-08-12 | $2,493,069.74 | $1,039.69 | $0.04 |
| 2025-08-13 | $2,583,493.71 | $747.34 | $0.04 |
| 2025-08-14 | $2,486,839.86 | $1,046.57 | $0.04 |
| 2025-08-15 | $2,458,774.50 | $1,114.83 | $0.04 |
| 2025-08-16 | $2,413,524.21 | $130.82 | $0.04 |
| 2025-08-17 | $2,439,222.37 | $458.01 | $0.04 |
| 2025-08-18 | $2,370,114.10 | $381.04 | $0.04 |
| 2025-08-19 | $2,353,659.93 | $289.14 | $0.04 |
| 2025-08-20 | $2,272,566.62 | $50.58 | $0.04 |
| 2025-08-21 | $2,238,368.53 | $7,029.28 | $0.04 |
| 2025-08-22 | $2,211,650.35 | $21,138.35 | $0.04 |
| 2025-08-23 | $2,141,279.41 | $5,873.62 | $0.03 |
| 2025-08-24 | $2,099,640.44 | $3,547.32 | $0.03 |
| 2025-08-25 | $2,072,152.53 | $3,796.60 | $0.03 |
| 2025-08-26 | $1,838,974.55 | $3,292.00 | $0.03 |
| 2025-08-27 | $1,911,946.01 | $2,270.59 | $0.03 |
| 2025-08-28 | $1,917,162.94 | $1,770.61 | $0.03 |
| 2025-08-29 | $2,393,183.92 | $19,146.46 | $0.04 |
| 2025-08-30 | $2,196,305.06 | $3,178.71 | $0.04 |
| 2025-08-31 | $2,206,056.04 | $6,069.57 | $0.04 |
| 2025-09-01 | $2,102,998.87 | $3,141.64 | $0.03 |
| 2025-09-02 | $1,969,697.08 | $3,655.68 | $0.03 |
| 2025-09-03 | $2,009,611.06 | $4,720.04 | $0.03 |
| 2025-09-04 | $2,067,140.18 | $12,271.22 | $0.03 |
| 2025-09-05 | $2,004,835.96 | $26,084.74 | $0.03 |
| 2025-09-06 | $2,068,831.01 | $4,505.87 | $0.03 |
| 2025-09-07 | $2,053,148.91 | $1,238.72 | $0.03 |
| 2025-09-08 | $2,032,401.66 | $3,710.85 | $0.03 |
| 2025-09-09 | $2,068,219.83 | $2,373.67 | $0.03 |
| 2025-09-10 | $2,095,102.17 | $2,957.41 | $0.03 |
| 2025-09-11 | $2,142,133.88 | $7,581.17 | $0.03 |
| 2025-09-12 | $2,198,842.30 | $16,733.76 | $0.04 |
| 2025-09-13 | $2,355,995.88 | $8,182.83 | $0.04 |
| 2025-09-14 | $2,389,397.21 | $10,755.18 | $0.04 |
| 2025-09-15 | $2,329,885.79 | $4,642.36 | $0.04 |
| 2025-09-16 | $2,305,686.27 | $7,468.41 | $0.04 |
| 2025-09-17 | $2,345,557.21 | $4,613.03 | $0.04 |
| 2025-09-18 | $2,586,555.78 | $9,637.88 | $0.04 |
| 2025-09-19 | $2,520,936.35 | $22,775.61 | $0.04 |
| 2025-09-20 | $2,429,203.79 | $6,583.92 | $0.04 |
| 2025-09-21 | $2,445,681.39 | $4,373.11 | $0.04 |
| 2025-09-22 | $2,499,099.46 | $4,708.75 | $0.04 |
| 2025-09-23 | $2,287,501.46 | $11,852.19 | $0.04 |
| 2025-09-24 | $2,335,432.82 | $4,068.96 | $0.04 |
| 2025-09-25 | $2,459,582.53 | $7,149.16 | $0.04 |
| 2025-09-26 | $4,857,502.48 | $38,150.50 | $0.04 |
| 2025-09-27 | $4,483,245.15 | $14,929.17 | $0.04 |
| 2025-09-28 | $4,314,204.57 | $10,338.69 | $0.04 |
| 2025-09-29 | $4,197,392.71 | $7,884.52 | $0.04 |
| 2025-09-30 | $3,941,726.01 | $4,017.93 | $0.03 |
| 2025-10-01 | $3,735,710.43 | $17,447.95 | $0.03 |
| 2025-10-02 | $4,195,890.71 | $6,601.22 | $0.04 |
| 2025-10-03 | $4,245,538.87 | $19,536.35 | $0.04 |
| 2025-10-04 | $3,971,250.14 | $14,842.82 | $0.04 |
| 2025-10-05 | $3,703,914.00 | $4,754.18 | $0.03 |
| 2025-10-06 | $3,747,954.56 | $10,713.90 | $0.03 |
| 2025-10-07 | $3,745,599.62 | $10,420.31 | $0.03 |
| 2025-10-08 | $3,008,027.42 | $14,140.17 | $0.03 |
| 2025-10-09 | $3,025,437.90 | $30.68 | $0.03 |
| 2025-10-10 | $3,443,426.39 | $20,790.43 | $0.03 |
| 2025-10-11 | $2,718,387.22 | $43,016.88 | $0.02 |
| 2025-10-12 | $2,516,757.42 | $7,735.67 | $0.02 |
| 2025-10-13 | $2,615,872.66 | $3,404.72 | $0.02 |
| 2025-10-14 | $2,635,003.94 | $18,559.66 | $0.02 |
| 2025-10-15 | $2,520,444.49 | $60.95 | $0.02 |
| 2025-10-16 | $2,779,108.44 | $16,921.36 | $0.02 |
| 2025-10-17 | $2,925,660.84 | $24,332.52 | $0.03 |
| 2025-10-18 | $2,766,022.45 | $7,552.63 | $0.02 |
| 2025-10-19 | $2,384,461.10 | $14,739.61 | $0.02 |
| 2025-10-20 | $2,423,083.01 | $27,274.74 | $0.02 |
| 2025-10-21 | $2,548,813.75 | $14,745.96 | $0.02 |
| 2025-10-22 | $2,557,331.54 | $12,332.25 | $0.02 |
| 2025-10-23 | $2,471,506.03 | $12,955.11 | $0.02 |
| 2025-10-24 | $2,478,287.07 | $10,653.16 | $0.02 |
| 2025-10-25 | $2,399,860.76 | $7,477.51 | $0.02 |
| 2025-10-26 | $2,376,743.54 | $2,902.05 | $0.02 |
| 2025-10-27 | $2,373,321.70 | $5,706.28 | $0.02 |
| 2025-10-28 | $2,255,039.33 | $2,229.88 | $0.02 |
| 2025-10-29 | $1,952,302.45 | $8,060.86 | $0.02 |
| 2025-10-30 | $1,910,022.29 | $3,819.63 | $0.02 |
| 2025-10-31 | $1,646,648.65 | $39,181.99 | $0.01 |
| 2025-11-01 | $1,632,409.17 | $3,003.77 | $0.01 |
| 2025-11-02 | $1,653,959.61 | $3,648.08 | $0.01 |
| 2025-11-03 | $1,658,599.50 | $1,238.90 | $0.01 |
| 2025-11-04 | $1,463,263.63 | $6,386.80 | $0.01 |
| 2025-11-05 | $1,436,696.70 | $8,376.09 | $0.01 |
| 2025-11-06 | $1,429,055.83 | $6,559.70 | $0.01 |
| 2025-11-07 | $1,460,757.57 | $6,632.47 | $0.01 |
| 2025-11-08 | $1,725,734.23 | $8,262.31 | $0.01 |
| 2025-11-09 | $1,706,456.78 | $9,548.66 | $0.01 |
| 2025-11-10 | $1,674,488.66 | $5,450.98 | $0.01 |
| 2025-11-11 | $1,691,683.91 | $2,331.49 | $0.01 |
| 2025-11-12 | $1,580,424.57 | $677.18 | $0.01 |
| 2025-11-13 | $1,556,180.09 | $1,517.50 | $0.01 |
| 2025-11-14 | $1,556,243.23 | $6,760.99 | $0.01 |
| 2025-11-15 | $1,518,188.46 | $1,046.72 | $0.01 |
| 2025-11-16 | $1,987,895.48 | $24,337.17 | $0.02 |
| 2025-11-17 | $1,813,051.85 | $4,062.18 | $0.02 |
| 2025-11-18 | $1,698,956.20 | $3,460.63 | $0.01 |
| 2025-11-19 | $1,734,896.29 | $1,470.12 | $0.02 |
| 2025-11-20 | $1,687,449.70 | $2,371.91 | $0.01 |
| 2025-11-21 | $1,708,128.41 | $14,442.85 | $0.01 |
| 2025-11-22 | $1,615,715.15 | $3,782.84 | $0.01 |
| 2025-11-23 | $1,572,707.07 | $2,747.58 | $0.01 |
| 2025-11-24 | $1,594,855.12 | $2,161.52 | $0.01 |
| 2025-11-25 | $1,591,936.65 | $7,101.08 | $0.01 |
| 2025-11-26 | $1,233,529.48 | $22,455.67 | $0.01 |
| 2025-11-27 | $1,206,196.24 | $2,326.22 | $0.01 |
| 2025-11-28 | $1,206,652.63 | $4,484.32 | $0.01 |
| 2025-11-29 | $1,209,671.21 | $5,910.75 | $0.01 |
| 2025-11-30 | $1,186,609.35 | $1,609.83 | $0.01 |
| 2025-12-01 | $1,067,203.30 | $6,611.62 | $0.01 |
| 2025-12-02 | $917,088.12 | $9,112.42 | $0.01 |
| 2025-12-03 | $960,506.02 | $6,309.77 | $0.01 |
| 2025-12-04 | $983,425.30 | $11,991.13 | $0.01 |
| 2025-12-05 | $954,308.36 | $8,645.10 | $0.01 |
| 2025-12-06 | $982,685.37 | $14,540.32 | $0.01 |
| 2025-12-07 | $994,575.62 | $19,224.72 | $0.01 |
| 2025-12-08 | $1,035,857.84 | $125,533.04 | $0.01 |
| 2025-12-09 | $1,025,192.88 | $85,032.35 | $0.01 |
| 2025-12-10 | $1,005,449.55 | $28,491.73 | $0.01 |
| 2025-12-11 | $981,974.28 | $14,771.05 | $0.01 |
| 2025-12-12 | $985,508.47 | $26,748.88 | $0.01 |
| 2025-12-13 | $964,821.27 | $13,419.71 | $0.01 |
| 2025-12-14 | $960,587.71 | $6,941.36 | $0.01 |
| 2025-12-15 | $950,825.49 | $33,833.88 | $0.01 |
| 2025-12-16 | $941,230.37 | $17,574.26 | $0.01 |
| 2025-12-17 | $955,986.20 | $8,331.82 | $0.01 |
| 2025-12-18 | $929,818.38 | $9,814.03 | $0.01 |
| 2025-12-19 | $893,140.66 | $11,198.95 | $0.01 |
| 2025-12-20 | $952,956.75 | $10,390.22 | $0.01 |
| 2025-12-21 | $925,755.67 | $5,701.17 | $0.01 |
| 2025-12-22 | $620,491.89 | $20,567.46 | $0.01 |
| 2025-12-23 | $593,866.42 | $3,684.35 | $0.01 |
| 2025-12-24 | $587,488.67 | $3,915.98 | $0.01 |
| 2025-12-25 | $576,507.96 | $6,450.86 | $0.01 |
| 2025-12-26 | $578,381.12 | $2,061.68 | $0.01 |
| 2025-12-27 | $525,226.66 | $5,790.53 | $0.00 |
| 2025-12-28 | $470,284.64 | $3,654.93 | $0.00 |
| 2025-12-29 | $351,885.22 | $7,677.76 | $0.00 |
| 2025-12-30 | $324,333.15 | $1,675.38 | $0.00 |
| 2025-12-30 | $313,781.56 | $1,820.26 | $0.00 |
Compare live prices of StellaSwap on top exchanges.
StellaSwap is one of the first automated market-making (AMM), decentralized exchange (DEX) for the Moonbeam parachain network. Users can swap, earn, yield farm, bridge assets, explore new projects and engage in NFT trading all from a single unified platform. StellaSwap's products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.The unique value proposition of StellaSwap is that we're committed in establishing a strong foundation with our native token, STELLA, as a governance token, diverse farms, a built in bridge and user-centered service.StellaSwap's main objective is to create a broader range of network effects to address the issues of liquidity in the DeFi space, instead of limiting ourselves to a single solution like many DEXs are doing now. This manifests itself in the diverse product suite of StellaSwap that will be explained in more details. Our products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
Bear markets are often described as periods of destruction for the crypto sector, but in reality, they serve as powerful filters. Here's why....
Read More
Aerodrome Finance AERO$0.586 25.09%
Pepe PEPE$0.00000601 22.77%
River RIVER$17.96 19.99%
Monad MON$0.0270 14.6%
Pudgy Penguins PENGU$0.0108 14.4%
Bitcoin BTC$90,108.00 1.81%
Ethereum ETH$3,131.58 4.61%
Tether USDT$1.000 0.08%
XRP XRP$2.02 7.63%
BNB BNB$884.65 2.61%
Merlin Chain MERL $0.265 -7.14%
Canton CC $0.148 -7.01%
Zcash ZEC $488.61 -6.6%
Humanity H $0.168 -5.09%
pippin PIPPIN $0.378 -3.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
