StellaSwap current market price is $0.0137 with a 24 hour trading volume of $3,566. The total available supply of StellaSwap is 115.40M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 3158 in the cryptocurrency market with a marketcap of $1,580.54K. The STELLA price is 0.63% up in the last one hour.
The high price of the StellaSwap is $0.0142 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3158
$0.0137
$1,580.54K 2.58%
$1,580.54K
$3,566
115.40M STELLA
115.40M STELLA
500.00M STELLA
$0.0142
$0.0136
$4.55 99.7%
16 Feb 2022
$0.003075 346.16%
29 May 2024
Want to convert more cryptocurrencies?
0.63%
2.5%
15%
6.4%
36.97%
63.05%
29.45%
78.41%
Historical data of StellaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $2,376,834.51 | $31,550.36 | $0.05 |
| 2024-11-15 | $1,962,668.51 | $16,254.24 | $0.04 |
| 2024-11-16 | $2,451,379.03 | $26,972.83 | $0.05 |
| 2024-11-17 | $2,721,480.63 | $18,654.91 | $0.05 |
| 2024-11-18 | $2,951,573.41 | $65,399.49 | $0.06 |
| 2024-11-19 | $2,991,449.82 | $33,941.51 | $0.06 |
| 2024-11-20 | $2,819,778.86 | $8,214.66 | $0.06 |
| 2024-11-21 | $2,886,057.22 | $20,317.31 | $0.06 |
| 2024-11-22 | $2,930,687.64 | $5,457.13 | $0.06 |
| 2024-11-23 | $3,251,691.55 | $22,797.18 | $0.06 |
| 2024-11-24 | $3,735,936.26 | $45,482.45 | $0.07 |
| 2024-11-25 | $3,356,153.02 | $50,622.44 | $0.07 |
| 2024-11-26 | $3,046,371.13 | $27,755.04 | $0.06 |
| 2024-11-27 | $3,068,602.22 | $30,104.55 | $0.06 |
| 2024-11-28 | $3,095,279.95 | $17,165.80 | $0.06 |
| 2024-11-29 | $3,349,967.44 | $11,946.68 | $0.07 |
| 2024-11-30 | $3,317,755.41 | $25,939.80 | $0.07 |
| 2024-12-01 | $3,495,983.26 | $7,110.92 | $0.07 |
| 2024-12-02 | $3,997,755.48 | $53,012.94 | $0.08 |
| 2024-12-03 | $4,459,938.75 | $31,188.18 | $0.09 |
| 2024-12-04 | $4,682,935.16 | $29,144.03 | $0.09 |
| 2024-12-05 | $4,310,265.79 | $64,381.44 | $0.08 |
| 2024-12-06 | $3,855,401.79 | $35,555.62 | $0.08 |
| 2024-12-07 | $4,229,648.38 | $13,778.30 | $0.08 |
| 2024-12-08 | $4,423,727.99 | $46,988.28 | $0.09 |
| 2024-12-09 | $4,233,639.98 | $20,511.35 | $0.08 |
| 2024-12-10 | $3,593,081.29 | $21,024.99 | $0.07 |
| 2024-12-11 | $3,776,917.79 | $77,831.99 | $0.07 |
| 2024-12-12 | $3,894,723.28 | $20,625.21 | $0.08 |
| 2024-12-13 | $3,995,423.83 | $28,195.99 | $0.08 |
| 2024-12-14 | $3,974,522.95 | $28,691.62 | $0.08 |
| 2024-12-15 | $3,718,566.97 | $9,083.28 | $0.07 |
| 2024-12-16 | $3,889,314.61 | $9,793.37 | $0.08 |
| 2024-12-17 | $3,633,899.17 | $18,371.98 | $0.07 |
| 2024-12-18 | $3,347,520.36 | $8,991.56 | $0.07 |
| 2024-12-19 | $3,085,783.44 | $20,199.36 | $0.06 |
| 2024-12-20 | $2,800,155.22 | $19,337.18 | $0.06 |
| 2024-12-21 | $2,947,345.83 | $48,201.07 | $0.06 |
| 2024-12-22 | $2,834,072.13 | $13,223.18 | $0.06 |
| 2024-12-23 | $2,846,848.91 | $11,319.17 | $0.06 |
| 2024-12-24 | $3,168,893.92 | $9,039.48 | $0.06 |
| 2024-12-25 | $3,341,912.81 | $5,734.93 | $0.07 |
| 2024-12-26 | $3,396,697.30 | $3,991.04 | $0.07 |
| 2024-12-27 | $3,117,632.43 | $2,586.36 | $0.06 |
| 2024-12-28 | $3,298,597.51 | $14,316.83 | $0.06 |
| 2024-12-29 | $3,389,535.65 | $25,877.51 | $0.07 |
| 2024-12-30 | $3,102,973.95 | $18,947.83 | $0.06 |
| 2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
| 2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
| 2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
| 2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
| 2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
| 2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
| 2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
| 2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
| 2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
| 2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
| 2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
| 2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
| 2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
| 2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
| 2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
| 2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
| 2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
| 2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
| 2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
| 2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
| 2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
| 2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
| 2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
| 2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
| 2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
| 2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
| 2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
| 2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
| 2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
| 2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
| 2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
| 2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
| 2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
| 2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
| 2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
| 2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
| 2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
| 2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
| 2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
| 2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
| 2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
| 2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
| 2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
| 2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
| 2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
| 2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
| 2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
| 2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
| 2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
| 2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
| 2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
| 2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
| 2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
| 2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
| 2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
| 2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
| 2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
| 2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
| 2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
| 2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
| 2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
| 2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
| 2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
| 2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
| 2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
| 2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
| 2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
| 2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
| 2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
| 2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
| 2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
| 2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
| 2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
| 2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
| 2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
| 2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
| 2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
| 2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
| 2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
| 2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
| 2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
| 2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
| 2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
| 2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
| 2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
| 2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
| 2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
| 2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
| 2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
| 2025-03-30 | $794,077.54 | $844.53 | $0.01 |
| 2025-03-31 | $797,988.59 | $27.79 | $0.01 |
| 2025-04-01 | $779,044.70 | $52.65 | $0.01 |
| 2025-04-02 | $777,091.72 | $12.80 | $0.01 |
| 2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
| 2025-04-04 | $681,840.89 | $214.20 | $0.01 |
| 2025-04-05 | $686,751.48 | $47.98 | $0.01 |
| 2025-04-06 | $682,606.84 | $41.55 | $0.01 |
| 2025-04-07 | $606,745.75 | $220.01 | $0.01 |
| 2025-04-08 | $610,167.21 | $49.13 | $0.01 |
| 2025-04-09 | $621,308.48 | $488.14 | $0.01 |
| 2025-04-10 | $692,907.81 | $58.28 | $0.01 |
| 2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
| 2025-04-12 | $836,280.60 | $119.47 | $0.02 |
| 2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
| 2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
| 2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
| 2025-04-16 | $895,376.28 | $11.60 | $0.02 |
| 2025-04-17 | $889,625.91 | $277.78 | $0.02 |
| 2025-04-18 | $928,174.71 | $413.73 | $0.02 |
| 2025-04-19 | $952,069.22 | $290.58 | $0.02 |
| 2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
| 2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
| 2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
| 2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
| 2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
| 2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
| 2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
| 2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
| 2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
| 2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
| 2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
| 2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
| 2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
| 2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
| 2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
| 2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
| 2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
| 2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
| 2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
| 2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
| 2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
| 2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
| 2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
| 2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
| 2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
| 2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
| 2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
| 2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
| 2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
| 2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
| 2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
| 2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
| 2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
| 2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
| 2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
| 2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
| 2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
| 2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
| 2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
| 2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
| 2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
| 2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
| 2025-06-01 | $990,320.18 | $165.14 | $0.02 |
| 2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
| 2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
| 2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
| 2025-06-05 | $981,347.67 | $400.28 | $0.02 |
| 2025-06-06 | $956,509.94 | $320.59 | $0.02 |
| 2025-06-07 | $979,546.59 | $9.21 | $0.02 |
| 2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
| 2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
| 2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
| 2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
| 2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
| 2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-15 | $1,949,485.16 | $194.97 | $0.03 |
| 2025-07-16 | $1,972,934.15 | $127.45 | $0.03 |
| 2025-07-17 | $2,136,397.55 | $450.67 | $0.04 |
| 2025-07-18 | $2,138,307.24 | $1,057.96 | $0.04 |
| 2025-07-19 | $2,088,386.54 | $323.15 | $0.03 |
| 2025-07-20 | $2,112,368.58 | $152.81 | $0.04 |
| 2025-07-21 | $2,148,745.33 | $542.14 | $0.04 |
| 2025-07-22 | $2,267,416.95 | $696.78 | $0.04 |
| 2025-07-23 | $2,530,965.52 | $1,083.13 | $0.04 |
| 2025-07-24 | $2,344,501.11 | $403.30 | $0.04 |
| 2025-07-25 | $2,375,457.84 | $1,106.55 | $0.04 |
| 2025-07-26 | $2,398,847.69 | $197.83 | $0.04 |
| 2025-07-27 | $2,415,471.93 | $36.94 | $0.04 |
| 2025-07-28 | $2,474,422.04 | $24.93 | $0.04 |
| 2025-07-29 | $3,101,935.86 | $4,429.46 | $0.05 |
| 2025-07-30 | $3,122,666.44 | $514.57 | $0.05 |
| 2025-07-31 | $3,209,205.64 | $1,171.20 | $0.05 |
| 2025-08-01 | $2,854,608.46 | $701.30 | $0.05 |
| 2025-08-02 | $2,795,439.09 | $603.18 | $0.05 |
| 2025-08-03 | $2,708,416.48 | $91.88 | $0.04 |
| 2025-08-04 | $2,785,955.46 | $288.25 | $0.05 |
| 2025-08-05 | $2,839,415.92 | $105.55 | $0.05 |
| 2025-08-06 | $2,652,877.10 | $247.28 | $0.04 |
| 2025-08-07 | $2,682,576.00 | $143.67 | $0.04 |
| 2025-08-08 | $2,807,030.45 | $5,870.09 | $0.05 |
| 2025-08-09 | $2,759,537.25 | $297.67 | $0.05 |
| 2025-08-10 | $2,821,220.78 | $107.35 | $0.05 |
| 2025-08-11 | $2,701,210.53 | $418.98 | $0.04 |
| 2025-08-12 | $2,493,069.74 | $1,039.69 | $0.04 |
| 2025-08-13 | $2,583,493.71 | $747.34 | $0.04 |
| 2025-08-14 | $2,486,839.86 | $1,046.57 | $0.04 |
| 2025-08-15 | $2,458,774.50 | $1,114.83 | $0.04 |
| 2025-08-16 | $2,413,524.21 | $130.82 | $0.04 |
| 2025-08-17 | $2,439,222.37 | $458.01 | $0.04 |
| 2025-08-18 | $2,370,114.10 | $381.04 | $0.04 |
| 2025-08-19 | $2,353,659.93 | $289.14 | $0.04 |
| 2025-08-20 | $2,272,566.62 | $50.58 | $0.04 |
| 2025-08-21 | $2,238,368.53 | $7,029.28 | $0.04 |
| 2025-08-22 | $2,211,650.35 | $21,138.35 | $0.04 |
| 2025-08-23 | $2,141,279.41 | $5,873.62 | $0.03 |
| 2025-08-24 | $2,099,640.44 | $3,547.32 | $0.03 |
| 2025-08-25 | $2,072,152.53 | $3,796.60 | $0.03 |
| 2025-08-26 | $1,838,974.55 | $3,292.00 | $0.03 |
| 2025-08-27 | $1,911,946.01 | $2,270.59 | $0.03 |
| 2025-08-28 | $1,917,162.94 | $1,770.61 | $0.03 |
| 2025-08-29 | $2,393,183.92 | $19,146.46 | $0.04 |
| 2025-08-30 | $2,196,305.06 | $3,178.71 | $0.04 |
| 2025-08-31 | $2,206,056.04 | $6,069.57 | $0.04 |
| 2025-09-01 | $2,102,998.87 | $3,141.64 | $0.03 |
| 2025-09-02 | $1,969,697.08 | $3,655.68 | $0.03 |
| 2025-09-03 | $2,009,611.06 | $4,720.04 | $0.03 |
| 2025-09-04 | $2,067,140.18 | $12,271.22 | $0.03 |
| 2025-09-05 | $2,004,835.96 | $26,084.74 | $0.03 |
| 2025-09-06 | $2,068,831.01 | $4,505.87 | $0.03 |
| 2025-09-07 | $2,053,148.91 | $1,238.72 | $0.03 |
| 2025-09-08 | $2,032,401.66 | $3,710.85 | $0.03 |
| 2025-09-09 | $2,068,219.83 | $2,373.67 | $0.03 |
| 2025-09-10 | $2,095,102.17 | $2,957.41 | $0.03 |
| 2025-09-11 | $2,142,133.88 | $7,581.17 | $0.03 |
| 2025-09-12 | $2,198,842.30 | $16,733.76 | $0.04 |
| 2025-09-13 | $2,355,995.88 | $8,182.83 | $0.04 |
| 2025-09-14 | $2,389,397.21 | $10,755.18 | $0.04 |
| 2025-09-15 | $2,329,885.79 | $4,642.36 | $0.04 |
| 2025-09-16 | $2,305,686.27 | $7,468.41 | $0.04 |
| 2025-09-17 | $2,345,557.21 | $4,613.03 | $0.04 |
| 2025-09-18 | $2,586,555.78 | $9,637.88 | $0.04 |
| 2025-09-19 | $2,520,936.35 | $22,775.61 | $0.04 |
| 2025-09-20 | $2,429,203.79 | $6,583.92 | $0.04 |
| 2025-09-21 | $2,445,681.39 | $4,373.11 | $0.04 |
| 2025-09-22 | $2,499,099.46 | $4,708.75 | $0.04 |
| 2025-09-23 | $2,287,501.46 | $11,852.19 | $0.04 |
| 2025-09-24 | $2,335,432.82 | $4,068.96 | $0.04 |
| 2025-09-25 | $2,459,582.53 | $7,149.16 | $0.04 |
| 2025-09-26 | $4,857,502.48 | $38,150.50 | $0.04 |
| 2025-09-27 | $4,483,245.15 | $14,929.17 | $0.04 |
| 2025-09-28 | $4,314,204.57 | $10,338.69 | $0.04 |
| 2025-09-29 | $4,197,392.71 | $7,884.52 | $0.04 |
| 2025-09-30 | $3,941,726.01 | $4,017.93 | $0.03 |
| 2025-10-01 | $3,735,710.43 | $17,447.95 | $0.03 |
| 2025-10-02 | $4,195,890.71 | $6,601.22 | $0.04 |
| 2025-10-03 | $4,245,538.87 | $19,536.35 | $0.04 |
| 2025-10-04 | $3,971,250.14 | $14,842.82 | $0.04 |
| 2025-10-05 | $3,703,914.00 | $4,754.18 | $0.03 |
| 2025-10-06 | $3,747,954.56 | $10,713.90 | $0.03 |
| 2025-10-07 | $3,745,599.62 | $10,420.31 | $0.03 |
| 2025-10-08 | $3,008,027.42 | $14,140.17 | $0.03 |
| 2025-10-09 | $3,025,437.90 | $30.68 | $0.03 |
| 2025-10-10 | $3,443,426.39 | $20,790.43 | $0.03 |
| 2025-10-11 | $2,718,387.22 | $43,016.88 | $0.02 |
| 2025-10-12 | $2,516,757.42 | $7,735.67 | $0.02 |
| 2025-10-13 | $2,615,872.66 | $3,404.72 | $0.02 |
| 2025-10-14 | $2,635,003.94 | $18,559.66 | $0.02 |
| 2025-10-15 | $2,520,444.49 | $60.95 | $0.02 |
| 2025-10-16 | $2,779,108.44 | $16,921.36 | $0.02 |
| 2025-10-17 | $2,925,660.84 | $24,332.52 | $0.03 |
| 2025-10-18 | $2,766,022.45 | $7,552.63 | $0.02 |
| 2025-10-19 | $2,384,461.10 | $14,739.61 | $0.02 |
| 2025-10-20 | $2,423,083.01 | $27,274.74 | $0.02 |
| 2025-10-21 | $2,548,813.75 | $14,745.96 | $0.02 |
| 2025-10-22 | $2,557,331.54 | $12,332.25 | $0.02 |
| 2025-10-23 | $2,471,506.03 | $12,955.11 | $0.02 |
| 2025-10-24 | $2,478,287.07 | $10,653.16 | $0.02 |
| 2025-10-25 | $2,399,860.76 | $7,477.51 | $0.02 |
| 2025-10-26 | $2,376,743.54 | $2,902.05 | $0.02 |
| 2025-10-27 | $2,373,321.70 | $5,706.28 | $0.02 |
| 2025-10-28 | $2,255,039.33 | $2,229.88 | $0.02 |
| 2025-10-29 | $1,952,302.45 | $8,060.86 | $0.02 |
| 2025-10-30 | $1,910,022.29 | $3,819.63 | $0.02 |
| 2025-10-31 | $1,646,648.65 | $39,181.99 | $0.01 |
| 2025-11-01 | $1,632,409.17 | $3,003.77 | $0.01 |
| 2025-11-02 | $1,653,959.61 | $3,648.08 | $0.01 |
| 2025-11-03 | $1,658,599.50 | $1,238.90 | $0.01 |
| 2025-11-04 | $1,463,263.63 | $6,386.80 | $0.01 |
| 2025-11-05 | $1,436,696.70 | $8,376.09 | $0.01 |
| 2025-11-06 | $1,429,055.83 | $6,559.70 | $0.01 |
| 2025-11-07 | $1,460,757.57 | $6,632.47 | $0.01 |
| 2025-11-08 | $1,725,734.23 | $8,262.31 | $0.01 |
| 2025-11-09 | $1,706,456.78 | $9,548.66 | $0.01 |
| 2025-11-10 | $1,674,488.66 | $5,450.98 | $0.01 |
| 2025-11-11 | $1,691,683.91 | $2,331.49 | $0.01 |
| 2025-11-12 | $1,580,424.57 | $677.18 | $0.01 |
| 2025-11-13 | $1,556,180.09 | $1,517.50 | $0.01 |
| 2025-11-13 | $1,586,584.98 | $4,882.58 | $0.01 |
Compare live prices of StellaSwap on top exchanges.
StellaSwap is one of the first automated market-making (AMM), decentralized exchange (DEX) for the Moonbeam parachain network. Users can swap, earn, yield farm, bridge assets, explore new projects and engage in NFT trading all from a single unified platform. StellaSwap's products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.The unique value proposition of StellaSwap is that we're committed in establishing a strong foundation with our native token, STELLA, as a governance token, diverse farms, a built in bridge and user-centered service.StellaSwap's main objective is to create a broader range of network effects to address the issues of liquidity in the DeFi space, instead of limiting ourselves to a single solution like many DEXs are doing now. This manifests itself in the diverse product suite of StellaSwap that will be explained in more details. Our products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...
Read More
The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...
Read More
Fluid FLUID$3.58 25.93%
DoubleZero 2Z$0.147 22.11%
Zebec Network ZBCN$0.002799 17.35%
World Liberty Financial WLFI$0.144 16.17%
Bitcoin Cash BCH$549.63 15.15%
Bitcoin BTC$84,478.00 0.63%
Ethereum ETH$2,743.25 0.21%
Tether USDT$1.000 0.08%
XRP XRP$1.92 -0.13%
BNB BNB$823.73 0.44%
Starknet STRK $0.171 -27.48%
Zcash ZEC $515.13 -18.79%
Dash DASH $56.09 -15.31%
Sky SKY $0.0417 -11.1%
Decred DCR $23.24 -10.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
