current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $1,181.80 | $0.01 |
| 2024-07-12 | $0.00 | $1,793.88 | $0.01 |
| 2024-07-13 | $0.00 | $1,462.59 | $0.01 |
| 2024-07-14 | $0.00 | $1,226.74 | $0.01 |
| 2024-07-15 | $0.00 | $1,877.99 | $0.01 |
| 2024-07-16 | $0.00 | $3,962.37 | $0.01 |
| 2024-07-17 | $0.00 | $8,293.86 | $0.01 |
| 2024-07-18 | $0.00 | $5,672.61 | $0.01 |
| 2024-07-19 | $0.00 | $7,111.85 | $0.00 |
| 2024-07-20 | $0.00 | $3,781.90 | $0.00 |
| 2024-07-21 | $0.00 | $3,709.29 | $0.00 |
| 2024-07-22 | $0.00 | $3,643.73 | $0.00 |
| 2024-07-23 | $0.00 | $5,898.36 | $0.00 |
| 2024-07-24 | $0.00 | $2,561.37 | $0.00 |
| 2024-07-25 | $0.00 | $2,969.80 | $0.00 |
| 2024-07-26 | $0.00 | $4,288.45 | $0.00 |
| 2024-07-27 | $0.00 | $2,800.46 | $0.00 |
| 2024-07-28 | $0.00 | $2,592.33 | $0.00 |
| 2024-07-29 | $0.00 | $3,826.64 | $0.00 |
| 2024-07-30 | $0.00 | $8,346.88 | $0.00 |
| 2024-07-31 | $0.00 | $22,123.13 | $0.01 |
| 2024-08-01 | $0.00 | $40,456.30 | $0.01 |
| 2024-08-02 | $0.00 | $32,343.69 | $0.00 |
| 2024-08-03 | $0.00 | $10,203.30 | $0.00 |
| 2024-08-04 | $0.00 | $8,547.36 | $0.00 |
| 2024-08-05 | $0.00 | $11,175.54 | $0.00 |
| 2024-08-06 | $0.00 | $14,920.97 | $0.00 |
| 2024-08-07 | $0.00 | $10,743.23 | $0.00 |
| 2024-08-08 | $0.00 | $17,241.48 | $0.00 |
| 2024-08-09 | $0.00 | $16,882.10 | $0.00 |
| 2024-08-10 | $0.00 | $11,026.65 | $0.00 |
| 2024-08-11 | $0.00 | $11,286.97 | $0.00 |
| 2024-08-12 | $0.00 | $12,671.85 | $0.00 |
| 2024-08-13 | $0.00 | $22,399.82 | $0.00 |
| 2024-08-14 | $0.00 | $10,831.24 | $0.00 |
| 2024-08-15 | $0.00 | $12,781.93 | $0.00 |
| 2024-08-16 | $0.00 | $10,894.97 | $0.00 |
| 2024-08-17 | $0.00 | $10,439.40 | $0.00 |
| 2024-08-18 | $0.00 | $10,734.46 | $0.00 |
| 2024-08-19 | $0.00 | $11,765.91 | $0.00 |
| 2024-08-20 | $0.00 | $29,203.39 | $0.00 |
| 2024-08-21 | $0.00 | $15,002.05 | $0.00 |
| 2024-08-22 | $0.00 | $14,027.05 | $0.00 |
| 2024-08-23 | $0.00 | $12,372.21 | $0.00 |
| 2024-08-24 | $0.00 | $12,862.41 | $0.00 |
| 2024-08-25 | $0.00 | $16,747.95 | $0.00 |
| 2024-08-26 | $0.00 | $14,389.14 | $0.00 |
| 2024-08-27 | $0.00 | $11,491.93 | $0.00 |
| 2024-08-28 | $0.00 | $11,908.13 | $0.00 |
| 2024-08-29 | $0.00 | $11,140.51 | $0.00 |
| 2024-08-30 | $0.00 | $10,379.56 | $0.00 |
| 2024-08-31 | $0.00 | $9,788.87 | $0.00 |
| 2024-09-01 | $0.00 | $10,174.25 | $0.00 |
| 2024-09-02 | $0.00 | $9,432.45 | $0.00 |
| 2024-09-03 | $0.00 | $19,911.31 | $0.00 |
| 2024-09-04 | $0.00 | $10,572.81 | $0.00 |
| 2024-09-05 | $0.00 | $11,781.37 | $0.00 |
| 2024-09-06 | $0.00 | $12,797.99 | $0.00 |
| 2024-09-07 | $0.00 | $11,177.03 | $0.00 |
| 2024-09-08 | $0.00 | $11,242.74 | $0.00 |
| 2024-09-09 | $0.00 | $11,090.15 | $0.00 |
| 2024-09-10 | $0.00 | $11,193.95 | $0.00 |
| 2024-09-11 | $0.00 | $12,585.65 | $0.00 |
| 2024-09-12 | $0.00 | $11,725.78 | $0.00 |
| 2024-09-13 | $0.00 | $10,162.40 | $0.00 |
| 2024-09-14 | $0.00 | $14,304.58 | $0.00 |
| 2024-09-15 | $0.00 | $12,458.52 | $0.00 |
| 2024-09-16 | $0.00 | $10,245.73 | $0.00 |
| 2024-09-17 | $0.00 | $11,006.29 | $0.00 |
| 2024-09-18 | $0.00 | $17,332.98 | $0.00 |
| 2024-09-19 | $0.00 | $12,205.63 | $0.00 |
| 2024-09-20 | $0.00 | $10,745.11 | $0.00 |
| 2024-09-21 | $0.00 | $9,979.67 | $0.00 |
| 2024-09-22 | $0.00 | $19,088.36 | $0.00 |
| 2024-09-23 | $0.00 | $12,191.69 | $0.00 |
| 2024-09-24 | $0.00 | $10,904.45 | $0.00 |
| 2024-09-25 | $0.00 | $12,909.28 | $0.00 |
| 2024-09-26 | $0.00 | $9,958.82 | $0.00 |
| 2024-09-27 | $0.00 | $11,283.70 | $0.00 |
| 2024-09-28 | $0.00 | $11,519.61 | $0.00 |
| 2024-09-29 | $0.00 | $12,599.90 | $0.00 |
| 2024-09-30 | $0.00 | $12,307.26 | $0.00 |
| 2024-10-01 | $0.00 | $16,069.82 | $0.00 |
| 2024-10-02 | $0.00 | $11,069.27 | $0.00 |
| 2024-10-03 | $0.00 | $9,409.10 | $0.00 |
| 2024-10-04 | $0.00 | $9,206.20 | $0.00 |
| 2024-10-05 | $0.00 | $10,078.83 | $0.00 |
| 2024-10-06 | $0.00 | $10,612.03 | $0.00 |
| 2024-10-07 | $0.00 | $9,723.91 | $0.00 |
| 2024-10-08 | $0.00 | $9,847.99 | $0.00 |
| 2024-10-09 | $0.00 | $10,586.38 | $0.00 |
| 2024-10-10 | $0.00 | $10,068.33 | $0.00 |
| 2024-10-11 | $0.00 | $10,156.52 | $0.00 |
| 2024-10-12 | $0.00 | $10,529.17 | $0.00 |
| 2024-10-13 | $0.00 | $9,428.96 | $0.00 |
| 2024-10-14 | $0.00 | $10,723.58 | $0.00 |
| 2024-10-15 | $0.00 | $9,346.93 | $0.00 |
| 2024-10-16 | $0.00 | $10,821.46 | $0.00 |
| 2024-10-17 | $0.00 | $20,457.50 | $0.00 |
| 2024-10-18 | $0.00 | $9,044.32 | $0.00 |
| 2024-10-19 | $0.00 | $9,635.58 | $0.00 |
| 2024-10-20 | $0.00 | $9,885.44 | $0.00 |
| 2024-10-21 | $0.00 | $9,670.82 | $0.00 |
| 2024-10-22 | $0.00 | $8,799.93 | $0.00 |
| 2024-10-23 | $0.00 | $9,745.63 | $0.00 |
| 2024-10-24 | $0.00 | $10,048.80 | $0.00 |
| 2024-10-25 | $0.00 | $12,298.23 | $0.00 |
| 2024-10-26 | $0.00 | $9,289.36 | $0.00 |
| 2024-10-27 | $0.00 | $10,099.41 | $0.00 |
| 2024-10-28 | $0.00 | $9,205.53 | $0.00 |
| 2024-10-29 | $0.00 | $9,639.59 | $0.00 |
| 2024-10-30 | $0.00 | $9,041.35 | $0.00 |
| 2024-10-31 | $0.00 | $12,566.72 | $0.00 |
| 2024-11-01 | $0.00 | $10,002.30 | $0.00 |
| 2024-11-02 | $0.00 | $11,558.14 | $0.00 |
| 2024-11-03 | $0.00 | $10,811.92 | $0.00 |
| 2024-11-04 | $0.00 | $9,764.12 | $0.00 |
| 2024-11-05 | $0.00 | $10,485.02 | $0.00 |
| 2024-11-06 | $0.00 | $9,778.16 | $0.00 |
| 2024-11-07 | $0.00 | $9,581.20 | $0.00 |
| 2024-11-08 | $0.00 | $9,845.28 | $0.00 |
| 2024-11-09 | $0.00 | $10,718.81 | $0.00 |
| 2024-11-10 | $0.00 | $10,979.33 | $0.00 |
| 2024-11-11 | $0.00 | $11,836.21 | $0.00 |
| 2024-11-12 | $0.00 | $15,667.42 | $0.00 |
| 2024-11-13 | $0.00 | $18,700.24 | $0.00 |
| 2024-11-14 | $0.00 | $14,794.23 | $0.00 |
| 2024-11-15 | $0.00 | $13,195.44 | $0.00 |
| 2024-11-16 | $0.00 | $15,004.15 | $0.00 |
| 2024-11-17 | $0.00 | $30,323.54 | $0.00 |
| 2024-11-18 | $0.00 | $22,414.30 | $0.00 |
| 2024-11-19 | $0.00 | $32,944.26 | $0.00 |
| 2024-11-20 | $0.00 | $17,615.85 | $0.00 |
| 2024-11-21 | $0.00 | $22,971.82 | $0.00 |
| 2024-11-22 | $0.00 | $20,935.21 | $0.00 |
| 2024-11-23 | $0.00 | $29,436.03 | $0.00 |
| 2024-11-24 | $0.00 | $143,879.55 | $0.00 |
| 2024-11-25 | $0.00 | $44,383.36 | $0.00 |
| 2024-11-26 | $0.00 | $57,617.21 | $0.00 |
| 2024-11-27 | $0.00 | $50,452.03 | $0.00 |
| 2024-11-28 | $0.00 | $41,264.38 | $0.00 |
| 2024-11-29 | $0.00 | $34,482.92 | $0.00 |
| 2024-11-30 | $0.00 | $63,783.48 | $0.00 |
| 2024-12-01 | $0.00 | $30,158.25 | $0.00 |
| 2024-12-02 | $0.00 | $44,408.05 | $0.00 |
| 2024-12-03 | $0.00 | $55,159.93 | $0.00 |
| 2024-12-04 | $0.00 | $62,326.87 | $0.00 |
| 2024-12-05 | $0.00 | $23,069.35 | $0.00 |
| 2024-12-06 | $0.00 | $18,935.04 | $0.00 |
| 2024-12-07 | $0.00 | $33,993.79 | $0.00 |
| 2024-12-08 | $0.00 | $57,544.76 | $0.00 |
| 2024-12-09 | $0.00 | $33,143.15 | $0.00 |
| 2024-12-10 | $0.00 | $21,368.90 | $0.00 |
| 2024-12-11 | $0.00 | $25,853.89 | $0.00 |
| 2024-12-12 | $0.00 | $12,902.82 | $0.00 |
| 2024-12-13 | $0.00 | $16,053.04 | $0.00 |
| 2024-12-14 | $0.00 | $53,068.23 | $0.00 |
| 2024-12-15 | $0.00 | $20,307.76 | $0.00 |
| 2024-12-16 | $0.00 | $14,468.07 | $0.00 |
| 2024-12-17 | $0.00 | $16,979.90 | $0.00 |
| 2024-12-18 | $0.00 | $23,669.04 | $0.00 |
| 2024-12-19 | $0.00 | $16,628.99 | $0.00 |
| 2024-12-20 | $0.00 | $29,426.15 | $0.00 |
| 2024-12-21 | $0.00 | $108,383.45 | $0.00 |
| 2024-12-22 | $0.00 | $52,261.60 | $0.00 |
| 2024-12-23 | $0.00 | $59,659.07 | $0.00 |
| 2024-12-24 | $0.00 | $85,141.04 | $0.00 |
| 2024-12-25 | $0.00 | $72,939.20 | $0.00 |
| 2024-12-26 | $0.00 | $75,236.45 | $0.00 |
| 2024-12-27 | $0.00 | $216,652.99 | $0.00 |
| 2024-12-28 | $0.00 | $278,517.14 | $0.00 |
| 2024-12-29 | $0.00 | $355,880.36 | $0.00 |
| 2024-12-30 | $0.00 | $364,060.02 | $0.00 |
| 2024-12-31 | $0.00 | $359,533.67 | $0.00 |
| 2025-01-01 | $0.00 | $394,720.99 | $0.00 |
| 2025-01-02 | $0.00 | $374,535.78 | $0.00 |
| 2025-01-03 | $0.00 | $390,194.49 | $0.00 |
| 2025-01-04 | $0.00 | $462,662.79 | $0.00 |
| 2025-01-05 | $0.00 | $591,234.34 | $0.00 |
| 2025-01-06 | $0.00 | $542,709.40 | $0.00 |
| 2025-01-07 | $0.00 | $524,219.57 | $0.00 |
| 2025-01-08 | $0.00 | $268,030.93 | $0.00 |
| 2025-01-09 | $0.00 | $266,638.93 | $0.00 |
| 2025-01-10 | $0.00 | $263,967.88 | $0.00 |
| 2025-01-11 | $0.00 | $262,191.16 | $0.00 |
| 2025-01-12 | $0.00 | $299,389.38 | $0.00 |
| 2025-01-13 | $0.00 | $297,025.57 | $0.00 |
| 2025-01-14 | $0.00 | $295,240.13 | $0.00 |
| 2025-01-15 | $0.00 | $376,977.05 | $0.00 |
| 2025-01-16 | $0.00 | $520,727.31 | $0.00 |
| 2025-01-17 | $0.00 | $221,089.16 | $0.00 |
| 2025-01-18 | $0.00 | $246,157.01 | $0.00 |
| 2025-01-19 | $0.00 | $273,871.46 | $0.00 |
| 2025-01-20 | $0.00 | $251,155.07 | $0.00 |
| 2025-01-21 | $0.00 | $277,038.55 | $0.00 |
| 2025-01-22 | $0.00 | $427,208.72 | $0.00 |
| 2025-01-23 | $10,069,082.21 | $491,086.77 | $0.00 |
| 2025-01-24 | $11,934,379.26 | $634,479.27 | $0.00 |
| 2025-01-25 | $11,553,063.74 | $669,206.64 | $0.00 |
| 2025-01-26 | $10,776,816.53 | $584,156.12 | $0.00 |
| 2025-01-27 | $10,928,099.47 | $577,602.74 | $0.00 |
| 2025-01-28 | $12,511,618.05 | $870,798.59 | $0.00 |
| 2025-01-29 | $10,706,622.69 | $569,110.76 | $0.00 |
| 2025-01-30 | $11,297,335.44 | $577,934.89 | $0.00 |
| 2025-01-31 | $10,917,309.43 | $554,756.62 | $0.00 |
| 2025-02-01 | $10,395,971.56 | $630,157.25 | $0.00 |
| 2025-02-02 | $10,200,114.09 | $629,937.90 | $0.00 |
| 2025-02-03 | $9,893,390.34 | $618,671.00 | $0.00 |
| 2025-02-04 | $10,354,049.17 | $616,014.63 | $0.00 |
| 2025-02-05 | $9,903,418.50 | $576,144.16 | $0.00 |
| 2025-02-06 | $9,443,725.51 | $597,026.70 | $0.00 |
| 2025-02-07 | $9,863,231.29 | $626,619.24 | $0.00 |
| 2025-02-08 | $10,101,957.93 | $643,796.38 | $0.00 |
| 2025-02-09 | $10,553,485.20 | $669,333.83 | $0.00 |
| 2025-02-10 | $10,691,684.43 | $608,165.80 | $0.00 |
| 2025-02-11 | $10,857,020.04 | $610,906.99 | $0.00 |
| 2025-02-12 | $10,583,326.02 | $674,043.67 | $0.00 |
| 2025-02-13 | $10,353,749.92 | $638,052.64 | $0.00 |
| 2025-02-14 | $10,020,945.83 | $640,135.81 | $0.00 |
| 2025-02-15 | $9,735,261.02 | $634,525.72 | $0.00 |
| 2025-02-16 | $9,583,544.29 | $650,104.61 | $0.00 |
| 2025-02-17 | $9,495,733.54 | $659,104.26 | $0.00 |
| 2025-02-18 | $9,202,961.10 | $650,055.00 | $0.00 |
| 2025-02-19 | $9,866,334.50 | $768,570.22 | $0.00 |
| 2025-02-20 | $9,548,562.80 | $548,550.47 | $0.00 |
| 2025-02-21 | $9,400,016.94 | $555,902.22 | $0.00 |
| 2025-02-22 | $8,714,863.72 | $518,871.63 | $0.00 |
| 2025-02-23 | $8,989,730.13 | $558,164.02 | $0.00 |
| 2025-02-24 | $8,875,397.77 | $554,999.93 | $0.00 |
| 2025-02-25 | $8,202,621.77 | $535,160.15 | $0.00 |
| 2025-02-26 | $8,692,845.58 | $528,433.73 | $0.00 |
| 2025-02-27 | $8,062,868.78 | $512,459.02 | $0.00 |
| 2025-02-28 | $7,489,091.23 | $479,187.83 | $0.00 |
| 2025-03-01 | $7,375,992.21 | $492,511.96 | $0.00 |
| 2025-03-02 | $7,484,212.91 | $548,883.60 | $0.00 |
| 2025-03-03 | $7,486,019.90 | $489,247.44 | $0.00 |
| 2025-03-04 | $6,586,322.97 | $514,878.35 | $0.00 |
| 2025-03-05 | $6,647,222.05 | $484,663.76 | $0.00 |
| 2025-03-06 | $6,763,435.54 | $541,837.32 | $0.00 |
| 2025-03-07 | $6,533,225.50 | $513,799.99 | $0.00 |
| 2025-03-08 | $6,179,805.20 | $486,189.93 | $0.00 |
| 2025-03-09 | $6,126,694.72 | $554,235.75 | $0.00 |
| 2025-03-10 | $5,819,232.18 | $504,949.27 | $0.00 |
| 2025-03-11 | $5,064,703.01 | $457,823.74 | $0.00 |
| 2025-03-12 | $5,507,859.51 | $516,178.51 | $0.00 |
| 2025-03-13 | $5,781,853.57 | $545,589.83 | $0.00 |
| 2025-03-14 | $5,847,393.47 | $521,269.32 | $0.00 |
| 2025-03-15 | $5,664,726.95 | $531,198.90 | $0.00 |
| 2025-03-16 | $5,573,528.55 | $274,463.22 | $0.00 |
| 2025-03-17 | $4,981,049.35 | $288,500.50 | $0.00 |
| 2025-03-18 | $4,906,628.12 | $415,221.24 | $0.00 |
| 2025-03-19 | $4,710,018.01 | $522,327.71 | $0.00 |
| 2025-03-20 | $4,789,942.93 | $533,812.51 | $0.00 |
| 2025-03-21 | $4,485,706.60 | $522,816.11 | $0.00 |
| 2025-03-22 | $4,280,932.44 | $474,385.43 | $0.00 |
| 2025-03-23 | $4,023,500.76 | $511,795.30 | $0.00 |
| 2025-03-24 | $4,010,131.53 | $543,833.47 | $0.00 |
| 2025-03-25 | $4,535,701.00 | $575,912.35 | $0.00 |
| 2025-03-26 | $4,255,293.16 | $549,418.74 | $0.00 |
| 2025-03-27 | $4,052,523.57 | $535,126.07 | $0.00 |
| 2025-03-28 | $3,739,083.71 | $540,207.43 | $0.00 |
| 2025-03-29 | $3,613,990.47 | $533,696.82 | $0.00 |
| 2025-03-30 | $3,627,387.20 | $562,541.08 | $0.00 |
| 2025-03-31 | $3,561,546.68 | $550,848.69 | $0.00 |
| 2025-04-01 | $3,501,563.04 | $530,275.45 | $0.00 |
| 2025-04-02 | $3,649,168.97 | $555,399.83 | $0.00 |
| 2025-04-03 | $3,453,459.12 | $500,287.06 | $0.00 |
| 2025-04-04 | $3,374,171.37 | $540,257.02 | $0.00 |
| 2025-04-05 | $3,452,743.13 | $542,157.22 | $0.00 |
| 2025-04-06 | $3,416,826.07 | $549,768.35 | $0.00 |
| 2025-04-07 | $3,109,042.48 | $516,845.92 | $0.00 |
| 2025-04-08 | $3,243,531.87 | $514,418.89 | $0.00 |
| 2025-04-09 | $3,003,948.66 | $519,802.53 | $0.00 |
| 2025-04-10 | $3,229,958.26 | $531,219.82 | $0.00 |
| 2025-04-11 | $3,121,598.73 | $521,589.99 | $0.00 |
| 2025-04-12 | $3,171,774.23 | $544,287.54 | $0.00 |
| 2025-04-13 | $3,306,483.25 | $551,791.13 | $0.00 |
| 2025-04-14 | $3,662,463.34 | $556,267.80 | $0.00 |
| 2025-04-15 | $3,701,395.11 | $536,272.54 | $0.00 |
| 2025-04-16 | $3,412,168.95 | $287,941.38 | $0.00 |
| 2025-04-17 | $3,327,530.60 | $302,211.48 | $0.00 |
| 2025-04-18 | $3,346,002.89 | $287,669.64 | $0.00 |
| 2025-04-19 | $3,241,424.09 | $310,885.73 | $0.00 |
| 2025-04-20 | $3,215,812.81 | $403,826.21 | $0.00 |
| 2025-04-21 | $3,046,866.34 | $548,407.26 | $0.00 |
| 2025-04-22 | $3,017,485.40 | $541,856.95 | $0.00 |
| 2025-04-23 | $3,067,720.35 | $548,254.54 | $0.00 |
| 2025-04-24 | $3,024,415.05 | $527,939.60 | $0.00 |
| 2025-04-25 | $3,093,387.95 | $549,414.22 | $0.00 |
| 2025-04-26 | $3,023,984.96 | $535,939.67 | $0.00 |
| 2025-04-27 | $2,999,805.35 | $553,866.12 | $0.00 |
| 2025-04-28 | $2,837,112.78 | $532,099.77 | $0.00 |
| 2025-04-29 | $2,777,019.12 | $495,903.76 | $0.00 |
| 2025-04-30 | $2,508,148.14 | $417,474.96 | $0.00 |
| 2025-05-01 | $2,623,627.95 | $88,839.82 | $0.00 |
| 2025-05-02 | $2,575,210.54 | $155,070.23 | $0.00 |
| 2025-05-03 | $2,436,139.69 | $147,840.25 | $0.00 |
| 2025-05-04 | $2,372,252.76 | $154,882.84 | $0.00 |
| 2025-05-05 | $2,507,095.91 | $165,043.02 | $0.00 |
| 2025-05-06 | $2,396,444.44 | $146,321.90 | $0.00 |
| 2025-05-07 | $2,220,283.00 | $164,059.56 | $0.00 |
| 2025-05-08 | $2,089,444.51 | $145,194.16 | $0.00 |
| 2025-05-09 | $2,356,677.61 | $161,121.27 | $0.00 |
| 2025-05-10 | $2,278,262.97 | $150,982.90 | $0.00 |
| 2025-05-11 | $2,306,926.07 | $158,861.00 | $0.00 |
| 2025-05-12 | $2,156,159.03 | $151,921.28 | $0.00 |
| 2025-05-13 | $2,167,394.11 | $145,908.84 | $0.00 |
| 2025-05-14 | $2,171,165.11 | $162,347.02 | $0.00 |
| 2025-05-15 | $2,162,810.06 | $162,174.91 | $0.00 |
| 2025-05-16 | $2,231,795.41 | $158,557.90 | $0.00 |
| 2025-05-17 | $2,217,383.28 | $158,397.40 | $0.00 |
| 2025-05-18 | $2,068,509.27 | $146,111.17 | $0.00 |
| 2025-05-19 | $2,067,238.46 | $154,633.77 | $0.00 |
| 2025-05-20 | $2,043,739.35 | $156,853.72 | $0.00 |
| 2025-05-21 | $1,988,083.63 | $127,836.70 | $0.00 |
| 2025-05-22 | $1,925,875.76 | $96,370.67 | $0.00 |
| 2025-05-23 | $1,898,534.05 | $92,834.62 | $0.00 |
| 2025-05-24 | $1,781,571.04 | $70,673.81 | $0.00 |
| 2025-05-25 | $1,691,227.95 | $99,497.84 | $0.00 |
| 2025-05-26 | $1,646,631.75 | $97,150.18 | $0.00 |
| 2025-05-27 | $1,565,669.05 | $118,442.46 | $0.00 |
| 2025-05-28 | $1,542,672.72 | $158,333.52 | $0.00 |
| 2025-05-29 | $1,516,346.09 | $154,706.31 | $0.00 |
| 2025-05-30 | $1,504,325.48 | $158,138.83 | $0.00 |
| 2025-05-31 | $1,478,385.57 | $157,319.96 | $0.00 |
| 2025-06-01 | $1,495,543.46 | $158,021.54 | $0.00 |
| 2025-06-02 | $1,468,096.62 | $139,308.74 | $0.00 |
| 2025-06-03 | $1,422,283.31 | $145,643.66 | $0.00 |
| 2025-06-04 | $1,386,478.28 | $140,491.05 | $0.00 |
| 2025-06-05 | $1,349,304.73 | $134,095.96 | $0.00 |
| 2025-06-06 | $1,390,131.38 | $167,126.48 | $0.00 |
| 2025-06-07 | $1,587,761.02 | $186,765.14 | $0.00 |
| 2025-06-08 | $1,596,247.30 | $165,403.05 | $0.00 |
| 2025-06-09 | $1,542,068.80 | $146,578.36 | $0.00 |
| 2025-06-10 | $1,550,944.16 | $160,076.71 | $0.00 |
| 2025-06-11 | $1,552,496.22 | $155,012.76 | $0.00 |
| 2025-06-12 | $1,519,029.93 | $153,370.42 | $0.00 |
| 2025-06-13 | $1,386,870.64 | $131,662.45 | $0.00 |
| 2025-06-14 | $1,317,688.27 | $163,692.24 | $0.00 |
| 2025-06-15 | $1,304,011.35 | $153,864.04 | $0.00 |
| 2025-06-16 | $1,397,873.39 | $161,963.97 | $0.00 |
| 2025-06-17 | $1,385,041.22 | $158,276.59 | $0.00 |
| 2025-06-18 | $1,348,786.52 | $150,506.18 | $0.00 |
| 2025-06-19 | $1,351,380.98 | $151,130.32 | $0.00 |
| 2025-06-20 | $1,430,223.37 | $161,375.56 | $0.00 |
| 2025-06-21 | $1,359,808.92 | $151,262.40 | $0.00 |
| 2025-06-22 | $1,319,992.38 | $157,942.84 | $0.00 |
| 2025-06-23 | $1,299,512.80 | $155,158.34 | $0.00 |
| 2025-06-24 | $1,448,658.18 | $167,371.75 | $0.00 |
| 2025-06-25 | $1,379,616.91 | $143,723.90 | $0.00 |
| 2025-06-26 | $1,359,758.13 | $161,598.42 | $0.00 |
| 2025-06-27 | $1,343,643.71 | $161,841.97 | $0.00 |
| 2025-06-28 | $1,323,364.74 | $168,332.59 | $0.00 |
| 2025-06-29 | $1,336,869.90 | $164,734.35 | $0.00 |
| 2025-06-30 | $1,324,364.87 | $163,771.34 | $0.00 |
| 2025-07-01 | $1,348,122.84 | $165,362.68 | $0.00 |
| 2025-07-02 | $1,256,115.30 | $163,035.82 | $0.00 |
| 2025-07-03 | $1,331,678.71 | $173,838.67 | $0.00 |
| 2025-07-04 | $1,317,268.58 | $168,183.98 | $0.00 |
| 2025-07-05 | $1,276,206.73 | $162,396.45 | $0.00 |
| 2025-07-06 | $1,323,573.97 | $172,112.91 | $0.00 |
| 2025-07-07 | $1,307,226.39 | $161,630.04 | $0.00 |
| 2025-07-08 | $1,243,499.20 | $161,604.16 | $0.00 |
| 2025-07-09 | $1,235,333.71 | $163,556.98 | $0.00 |
| 2025-07-10 | $1,303,561.63 | $165,630.81 | $0.00 |
| 2025-07-11 | $1,293,514.42 | $160,653.05 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
DeFi Development Corp., a public company accumulating Solana as a treasury asset, has announced a major partnership with Solflare as its official wallet provider. DeFi Dev, which has aggressively accumulated Solana (SOL) since announcing its crypto strategy focused on the…...
Read More
Tokenize Xchange TKX$5.32 6.8%
Maple Finance SYRUP$0.429 2.48%
Saros SAROS$0.374 2%
PAX Gold PAXG$3,363.23 1.97%
Toncoin TON$3.60 1.75%
Bitcoin BTC$113,969.00 -2.38%
Ethereum ETH$3,543.93 -5.48%
XRP XRP$3.01 -1.64%
Tether USDT$1.000 -0.02%
BNB BNB$760.20 -4.16%
Ether.fi ETHFI $0.978 -11.45%
Aethir ATH $0.0314 -9.73%
Staked HYPE STHYPE $37.69 -8.91%
Wrapped HYPE WHYPE $37.82 -8.84%
Hyperliquid HYPE $37.84 -8.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
