• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 56.0% ETH 13.7%

StarSlax Live Price Update & Market Capitalization

easy way to earn bitcoin

StarSlax SSLX #3844

$0.00044580 1.15% (1d)

Market Overview

StarSlax current market price is $0.00044580 with a 24 hour trading volume of $150.03K. The total available supply of StarSlax is 10.00B SSLX with a maximum supply of 10.00B SSLX. It has secured Rank 3844 in the cryptocurrency market with a marketcap of $1,234.90K. The SSLX price is 1.24% down in the last one hour.


The high price of the StarSlax is $0.00045330 and low price is $0.00042144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

StarSlax Rank

3844

StarSlax Price

$0.00044580

Market Cap

$1,234.90K 1.2%

Fully Diluted Valuation

$4,457.09K

Trading Volume(24h)

$150.03K

Circulating Supply

2.77B SSLX

Total Supply

10.00B SSLX

Max Supply

10.00B SSLX

High(24h)

$0.00045330

Low(24h)

$0.00042144

All-time High

$0.0249 98.2%
21 Jan 2025

All-time Low

$0.00031436 42.79%
30 Jul 2025

Cryptocurrency StarSlax Calculator

Want to convert more cryptocurrencies?

StarSlax Historical Data Chart

1h

1.24%

24h

1.15%

7d

4.87%

14d

7.05%

30d

25.08%

60d

7.75%

200d

87.63%

1y

86.8%

StarSlax Historical Data

Historical data of StarSlax past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$0.00$1,181.80$0.01
2024-07-12$0.00$1,793.88$0.01
2024-07-13$0.00$1,462.59$0.01
2024-07-14$0.00$1,226.74$0.01
2024-07-15$0.00$1,877.99$0.01
2024-07-16$0.00$3,962.37$0.01
2024-07-17$0.00$8,293.86$0.01
2024-07-18$0.00$5,672.61$0.01
2024-07-19$0.00$7,111.85$0.00
2024-07-20$0.00$3,781.90$0.00
2024-07-21$0.00$3,709.29$0.00
2024-07-22$0.00$3,643.73$0.00
2024-07-23$0.00$5,898.36$0.00
2024-07-24$0.00$2,561.37$0.00
2024-07-25$0.00$2,969.80$0.00
2024-07-26$0.00$4,288.45$0.00
2024-07-27$0.00$2,800.46$0.00
2024-07-28$0.00$2,592.33$0.00
2024-07-29$0.00$3,826.64$0.00
2024-07-30$0.00$8,346.88$0.00
2024-07-31$0.00$22,123.13$0.01
2024-08-01$0.00$40,456.30$0.01
2024-08-02$0.00$32,343.69$0.00
2024-08-03$0.00$10,203.30$0.00
2024-08-04$0.00$8,547.36$0.00
2024-08-05$0.00$11,175.54$0.00
2024-08-06$0.00$14,920.97$0.00
2024-08-07$0.00$10,743.23$0.00
2024-08-08$0.00$17,241.48$0.00
2024-08-09$0.00$16,882.10$0.00
2024-08-10$0.00$11,026.65$0.00
2024-08-11$0.00$11,286.97$0.00
2024-08-12$0.00$12,671.85$0.00
2024-08-13$0.00$22,399.82$0.00
2024-08-14$0.00$10,831.24$0.00
2024-08-15$0.00$12,781.93$0.00
2024-08-16$0.00$10,894.97$0.00
2024-08-17$0.00$10,439.40$0.00
2024-08-18$0.00$10,734.46$0.00
2024-08-19$0.00$11,765.91$0.00
2024-08-20$0.00$29,203.39$0.00
2024-08-21$0.00$15,002.05$0.00
2024-08-22$0.00$14,027.05$0.00
2024-08-23$0.00$12,372.21$0.00
2024-08-24$0.00$12,862.41$0.00
2024-08-25$0.00$16,747.95$0.00
2024-08-26$0.00$14,389.14$0.00
2024-08-27$0.00$11,491.93$0.00
2024-08-28$0.00$11,908.13$0.00
2024-08-29$0.00$11,140.51$0.00
2024-08-30$0.00$10,379.56$0.00
2024-08-31$0.00$9,788.87$0.00
2024-09-01$0.00$10,174.25$0.00
2024-09-02$0.00$9,432.45$0.00
2024-09-03$0.00$19,911.31$0.00
2024-09-04$0.00$10,572.81$0.00
2024-09-05$0.00$11,781.37$0.00
2024-09-06$0.00$12,797.99$0.00
2024-09-07$0.00$11,177.03$0.00
2024-09-08$0.00$11,242.74$0.00
2024-09-09$0.00$11,090.15$0.00
2024-09-10$0.00$11,193.95$0.00
2024-09-11$0.00$12,585.65$0.00
2024-09-12$0.00$11,725.78$0.00
2024-09-13$0.00$10,162.40$0.00
2024-09-14$0.00$14,304.58$0.00
2024-09-15$0.00$12,458.52$0.00
2024-09-16$0.00$10,245.73$0.00
2024-09-17$0.00$11,006.29$0.00
2024-09-18$0.00$17,332.98$0.00
2024-09-19$0.00$12,205.63$0.00
2024-09-20$0.00$10,745.11$0.00
2024-09-21$0.00$9,979.67$0.00
2024-09-22$0.00$19,088.36$0.00
2024-09-23$0.00$12,191.69$0.00
2024-09-24$0.00$10,904.45$0.00
2024-09-25$0.00$12,909.28$0.00
2024-09-26$0.00$9,958.82$0.00
2024-09-27$0.00$11,283.70$0.00
2024-09-28$0.00$11,519.61$0.00
2024-09-29$0.00$12,599.90$0.00
2024-09-30$0.00$12,307.26$0.00
2024-10-01$0.00$16,069.82$0.00
2024-10-02$0.00$11,069.27$0.00
2024-10-03$0.00$9,409.10$0.00
2024-10-04$0.00$9,206.20$0.00
2024-10-05$0.00$10,078.83$0.00
2024-10-06$0.00$10,612.03$0.00
2024-10-07$0.00$9,723.91$0.00
2024-10-08$0.00$9,847.99$0.00
2024-10-09$0.00$10,586.38$0.00
2024-10-10$0.00$10,068.33$0.00
2024-10-11$0.00$10,156.52$0.00
2024-10-12$0.00$10,529.17$0.00
2024-10-13$0.00$9,428.96$0.00
2024-10-14$0.00$10,723.58$0.00
2024-10-15$0.00$9,346.93$0.00
2024-10-16$0.00$10,821.46$0.00
2024-10-17$0.00$20,457.50$0.00
2024-10-18$0.00$9,044.32$0.00
2024-10-19$0.00$9,635.58$0.00
2024-10-20$0.00$9,885.44$0.00
2024-10-21$0.00$9,670.82$0.00
2024-10-22$0.00$8,799.93$0.00
2024-10-23$0.00$9,745.63$0.00
2024-10-24$0.00$10,048.80$0.00
2024-10-25$0.00$12,298.23$0.00
2024-10-26$0.00$9,289.36$0.00
2024-10-27$0.00$10,099.41$0.00
2024-10-28$0.00$9,205.53$0.00
2024-10-29$0.00$9,639.59$0.00
2024-10-30$0.00$9,041.35$0.00
2024-10-31$0.00$12,566.72$0.00
2024-11-01$0.00$10,002.30$0.00
2024-11-02$0.00$11,558.14$0.00
2024-11-03$0.00$10,811.92$0.00
2024-11-04$0.00$9,764.12$0.00
2024-11-05$0.00$10,485.02$0.00
2024-11-06$0.00$9,778.16$0.00
2024-11-07$0.00$9,581.20$0.00
2024-11-08$0.00$9,845.28$0.00
2024-11-09$0.00$10,718.81$0.00
2024-11-10$0.00$10,979.33$0.00
2024-11-11$0.00$11,836.21$0.00
2024-11-12$0.00$15,667.42$0.00
2024-11-13$0.00$18,700.24$0.00
2024-11-14$0.00$14,794.23$0.00
2024-11-15$0.00$13,195.44$0.00
2024-11-16$0.00$15,004.15$0.00
2024-11-17$0.00$30,323.54$0.00
2024-11-18$0.00$22,414.30$0.00
2024-11-19$0.00$32,944.26$0.00
2024-11-20$0.00$17,615.85$0.00
2024-11-21$0.00$22,971.82$0.00
2024-11-22$0.00$20,935.21$0.00
2024-11-23$0.00$29,436.03$0.00
2024-11-24$0.00$143,879.55$0.00
2024-11-25$0.00$44,383.36$0.00
2024-11-26$0.00$57,617.21$0.00
2024-11-27$0.00$50,452.03$0.00
2024-11-28$0.00$41,264.38$0.00
2024-11-29$0.00$34,482.92$0.00
2024-11-30$0.00$63,783.48$0.00
2024-12-01$0.00$30,158.25$0.00
2024-12-02$0.00$44,408.05$0.00
2024-12-03$0.00$55,159.93$0.00
2024-12-04$0.00$62,326.87$0.00
2024-12-05$0.00$23,069.35$0.00
2024-12-06$0.00$18,935.04$0.00
2024-12-07$0.00$33,993.79$0.00
2024-12-08$0.00$57,544.76$0.00
2024-12-09$0.00$33,143.15$0.00
2024-12-10$0.00$21,368.90$0.00
2024-12-11$0.00$25,853.89$0.00
2024-12-12$0.00$12,902.82$0.00
2024-12-13$0.00$16,053.04$0.00
2024-12-14$0.00$53,068.23$0.00
2024-12-15$0.00$20,307.76$0.00
2024-12-16$0.00$14,468.07$0.00
2024-12-17$0.00$16,979.90$0.00
2024-12-18$0.00$23,669.04$0.00
2024-12-19$0.00$16,628.99$0.00
2024-12-20$0.00$29,426.15$0.00
2024-12-21$0.00$108,383.45$0.00
2024-12-22$0.00$52,261.60$0.00
2024-12-23$0.00$59,659.07$0.00
2024-12-24$0.00$85,141.04$0.00
2024-12-25$0.00$72,939.20$0.00
2024-12-26$0.00$75,236.45$0.00
2024-12-27$0.00$216,652.99$0.00
2024-12-28$0.00$278,517.14$0.00
2024-12-29$0.00$355,880.36$0.00
2024-12-30$0.00$364,060.02$0.00
2024-12-31$0.00$359,533.67$0.00
2025-01-01$0.00$394,720.99$0.00
2025-01-02$0.00$374,535.78$0.00
2025-01-03$0.00$390,194.49$0.00
2025-01-04$0.00$462,662.79$0.00
2025-01-05$0.00$591,234.34$0.00
2025-01-06$0.00$542,709.40$0.00
2025-01-07$0.00$524,219.57$0.00
2025-01-08$0.00$268,030.93$0.00
2025-01-09$0.00$266,638.93$0.00
2025-01-10$0.00$263,967.88$0.00
2025-01-11$0.00$262,191.16$0.00
2025-01-12$0.00$299,389.38$0.00
2025-01-13$0.00$297,025.57$0.00
2025-01-14$0.00$295,240.13$0.00
2025-01-15$0.00$376,977.05$0.00
2025-01-16$0.00$520,727.31$0.00
2025-01-17$0.00$221,089.16$0.00
2025-01-18$0.00$246,157.01$0.00
2025-01-19$0.00$273,871.46$0.00
2025-01-20$0.00$251,155.07$0.00
2025-01-21$0.00$277,038.55$0.00
2025-01-22$0.00$427,208.72$0.00
2025-01-23$10,069,082.21$491,086.77$0.00
2025-01-24$11,934,379.26$634,479.27$0.00
2025-01-25$11,553,063.74$669,206.64$0.00
2025-01-26$10,776,816.53$584,156.12$0.00
2025-01-27$10,928,099.47$577,602.74$0.00
2025-01-28$12,511,618.05$870,798.59$0.00
2025-01-29$10,706,622.69$569,110.76$0.00
2025-01-30$11,297,335.44$577,934.89$0.00
2025-01-31$10,917,309.43$554,756.62$0.00
2025-02-01$10,395,971.56$630,157.25$0.00
2025-02-02$10,200,114.09$629,937.90$0.00
2025-02-03$9,893,390.34$618,671.00$0.00
2025-02-04$10,354,049.17$616,014.63$0.00
2025-02-05$9,903,418.50$576,144.16$0.00
2025-02-06$9,443,725.51$597,026.70$0.00
2025-02-07$9,863,231.29$626,619.24$0.00
2025-02-08$10,101,957.93$643,796.38$0.00
2025-02-09$10,553,485.20$669,333.83$0.00
2025-02-10$10,691,684.43$608,165.80$0.00
2025-02-11$10,857,020.04$610,906.99$0.00
2025-02-12$10,583,326.02$674,043.67$0.00
2025-02-13$10,353,749.92$638,052.64$0.00
2025-02-14$10,020,945.83$640,135.81$0.00
2025-02-15$9,735,261.02$634,525.72$0.00
2025-02-16$9,583,544.29$650,104.61$0.00
2025-02-17$9,495,733.54$659,104.26$0.00
2025-02-18$9,202,961.10$650,055.00$0.00
2025-02-19$9,866,334.50$768,570.22$0.00
2025-02-20$9,548,562.80$548,550.47$0.00
2025-02-21$9,400,016.94$555,902.22$0.00
2025-02-22$8,714,863.72$518,871.63$0.00
2025-02-23$8,989,730.13$558,164.02$0.00
2025-02-24$8,875,397.77$554,999.93$0.00
2025-02-25$8,202,621.77$535,160.15$0.00
2025-02-26$8,692,845.58$528,433.73$0.00
2025-02-27$8,062,868.78$512,459.02$0.00
2025-02-28$7,489,091.23$479,187.83$0.00
2025-03-01$7,375,992.21$492,511.96$0.00
2025-03-02$7,484,212.91$548,883.60$0.00
2025-03-03$7,486,019.90$489,247.44$0.00
2025-03-04$6,586,322.97$514,878.35$0.00
2025-03-05$6,647,222.05$484,663.76$0.00
2025-03-06$6,763,435.54$541,837.32$0.00
2025-03-07$6,533,225.50$513,799.99$0.00
2025-03-08$6,179,805.20$486,189.93$0.00
2025-03-09$6,126,694.72$554,235.75$0.00
2025-03-10$5,819,232.18$504,949.27$0.00
2025-03-11$5,064,703.01$457,823.74$0.00
2025-03-12$5,507,859.51$516,178.51$0.00
2025-03-13$5,781,853.57$545,589.83$0.00
2025-03-14$5,847,393.47$521,269.32$0.00
2025-03-15$5,664,726.95$531,198.90$0.00
2025-03-16$5,573,528.55$274,463.22$0.00
2025-03-17$4,981,049.35$288,500.50$0.00
2025-03-18$4,906,628.12$415,221.24$0.00
2025-03-19$4,710,018.01$522,327.71$0.00
2025-03-20$4,789,942.93$533,812.51$0.00
2025-03-21$4,485,706.60$522,816.11$0.00
2025-03-22$4,280,932.44$474,385.43$0.00
2025-03-23$4,023,500.76$511,795.30$0.00
2025-03-24$4,010,131.53$543,833.47$0.00
2025-03-25$4,535,701.00$575,912.35$0.00
2025-03-26$4,255,293.16$549,418.74$0.00
2025-03-27$4,052,523.57$535,126.07$0.00
2025-03-28$3,739,083.71$540,207.43$0.00
2025-03-29$3,613,990.47$533,696.82$0.00
2025-03-30$3,627,387.20$562,541.08$0.00
2025-03-31$3,561,546.68$550,848.69$0.00
2025-04-01$3,501,563.04$530,275.45$0.00
2025-04-02$3,649,168.97$555,399.83$0.00
2025-04-03$3,453,459.12$500,287.06$0.00
2025-04-04$3,374,171.37$540,257.02$0.00
2025-04-05$3,452,743.13$542,157.22$0.00
2025-04-06$3,416,826.07$549,768.35$0.00
2025-04-07$3,109,042.48$516,845.92$0.00
2025-04-08$3,243,531.87$514,418.89$0.00
2025-04-09$3,003,948.66$519,802.53$0.00
2025-04-10$3,229,958.26$531,219.82$0.00
2025-04-11$3,121,598.73$521,589.99$0.00
2025-04-12$3,171,774.23$544,287.54$0.00
2025-04-13$3,306,483.25$551,791.13$0.00
2025-04-14$3,662,463.34$556,267.80$0.00
2025-04-15$3,701,395.11$536,272.54$0.00
2025-04-16$3,412,168.95$287,941.38$0.00
2025-04-17$3,327,530.60$302,211.48$0.00
2025-04-18$3,346,002.89$287,669.64$0.00
2025-04-19$3,241,424.09$310,885.73$0.00
2025-04-20$3,215,812.81$403,826.21$0.00
2025-04-21$3,046,866.34$548,407.26$0.00
2025-04-22$3,017,485.40$541,856.95$0.00
2025-04-23$3,067,720.35$548,254.54$0.00
2025-04-24$3,024,415.05$527,939.60$0.00
2025-04-25$3,093,387.95$549,414.22$0.00
2025-04-26$3,023,984.96$535,939.67$0.00
2025-04-27$2,999,805.35$553,866.12$0.00
2025-04-28$2,837,112.78$532,099.77$0.00
2025-04-29$2,777,019.12$495,903.76$0.00
2025-04-30$2,508,148.14$417,474.96$0.00
2025-05-01$2,623,627.95$88,839.82$0.00
2025-05-02$2,575,210.54$155,070.23$0.00
2025-05-03$2,436,139.69$147,840.25$0.00
2025-05-04$2,372,252.76$154,882.84$0.00
2025-05-05$2,507,095.91$165,043.02$0.00
2025-05-06$2,396,444.44$146,321.90$0.00
2025-05-07$2,220,283.00$164,059.56$0.00
2025-05-08$2,089,444.51$145,194.16$0.00
2025-05-09$2,356,677.61$161,121.27$0.00
2025-05-10$2,278,262.97$150,982.90$0.00
2025-05-11$2,306,926.07$158,861.00$0.00
2025-05-12$2,156,159.03$151,921.28$0.00
2025-05-13$2,167,394.11$145,908.84$0.00
2025-05-14$2,171,165.11$162,347.02$0.00
2025-05-15$2,162,810.06$162,174.91$0.00
2025-05-16$2,231,795.41$158,557.90$0.00
2025-05-17$2,217,383.28$158,397.40$0.00
2025-05-18$2,068,509.27$146,111.17$0.00
2025-05-19$2,067,238.46$154,633.77$0.00
2025-05-20$2,043,739.35$156,853.72$0.00
2025-05-21$1,988,083.63$127,836.70$0.00
2025-05-22$1,925,875.76$96,370.67$0.00
2025-05-23$1,898,534.05$92,834.62$0.00
2025-05-24$1,781,571.04$70,673.81$0.00
2025-05-25$1,691,227.95$99,497.84$0.00
2025-05-26$1,646,631.75$97,150.18$0.00
2025-05-27$1,565,669.05$118,442.46$0.00
2025-05-28$1,542,672.72$158,333.52$0.00
2025-05-29$1,516,346.09$154,706.31$0.00
2025-05-30$1,504,325.48$158,138.83$0.00
2025-05-31$1,478,385.57$157,319.96$0.00
2025-06-01$1,495,543.46$158,021.54$0.00
2025-06-02$1,468,096.62$139,308.74$0.00
2025-06-03$1,422,283.31$145,643.66$0.00
2025-06-04$1,386,478.28$140,491.05$0.00
2025-06-05$1,349,304.73$134,095.96$0.00
2025-06-06$1,390,131.38$167,126.48$0.00
2025-06-07$1,587,761.02$186,765.14$0.00
2025-06-08$1,596,247.30$165,403.05$0.00
2025-06-09$1,542,068.80$146,578.36$0.00
2025-06-10$1,550,944.16$160,076.71$0.00
2025-06-11$1,552,496.22$155,012.76$0.00
2025-06-12$1,519,029.93$153,370.42$0.00
2025-06-13$1,386,870.64$131,662.45$0.00
2025-06-14$1,317,688.27$163,692.24$0.00
2025-06-15$1,304,011.35$153,864.04$0.00
2025-06-16$1,397,873.39$161,963.97$0.00
2025-06-17$1,385,041.22$158,276.59$0.00
2025-06-18$1,348,786.52$150,506.18$0.00
2025-06-19$1,351,380.98$151,130.32$0.00
2025-06-20$1,430,223.37$161,375.56$0.00
2025-06-21$1,359,808.92$151,262.40$0.00
2025-06-22$1,319,992.38$157,942.84$0.00
2025-06-23$1,299,512.80$155,158.34$0.00
2025-06-24$1,448,658.18$167,371.75$0.00
2025-06-25$1,379,616.91$143,723.90$0.00
2025-06-26$1,359,758.13$161,598.42$0.00
2025-06-27$1,343,643.71$161,841.97$0.00
2025-06-28$1,323,364.74$168,332.59$0.00
2025-06-29$1,336,869.90$164,734.35$0.00
2025-06-30$1,324,364.87$163,771.34$0.00
2025-07-01$1,348,122.84$165,362.68$0.00
2025-07-02$1,256,115.30$163,035.82$0.00
2025-07-03$1,331,678.71$173,838.67$0.00
2025-07-04$1,317,268.58$168,183.98$0.00
2025-07-05$1,276,206.73$162,396.45$0.00
2025-07-06$1,323,573.97$172,112.91$0.00
2025-07-07$1,307,226.39$161,630.04$0.00
2025-07-08$1,243,499.20$161,604.16$0.00
2025-07-09$1,235,333.71$163,556.98$0.00
2025-07-10$1,303,561.63$165,630.81$0.00
2025-07-11$1,293,514.42$160,653.05$0.00
easy way to earn bitcoin

StarSlax Markets

Compare live prices of StarSlax on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMSSLX/USDC $0.00044791$19,116
WhiteBITSSLX/USDC $0.00044592$81,103
CoinstoreSSLX/USDT $0.00044594$53,869
StellarTermSSLX-GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR/XLM $0.00044556$15,089

About StarSlax

About:Sl8 (Slate) is a Ukrainian social crypto platform.StarSlax (SSLX) is a native token of the Sl8, based on the Stellar Distributed Ledger Technology.

Cryptocurrency Latest News & Updates

Arkham reveals UAE’s $700m Bitcoin holdings originating from mining

UAE Bitcoin holdings...

Read More
Global stock exchanges call on regulators to crack down on tokenised stocks

World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...

Read More
Heritage Distilling expands its Story treasury to $320m IP tokens

Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,906.00
2.34%
ETH
$4,526.16
8.48%
XRP
$2.94
5.76%
USDT
$1.00
0.03%
BNB
$863.10
1.92%
SOL
$194.50
7.84%
USDC
$1.000
0.01%
STETH
$4,513.14
8.51%
TRX
$0.350
4.8%
DOGE
$0.217
11.28%
ADA
$0.863
9.88%
WSTETH
$5,515.85
7.53%
LINK
$24.00
9.5%
WBETH
$4,905.11
7.66%
HYPE
$44.74
4.33%
WBTC
$111,769.00
2.38%
WEETH
$4,845.71
8.25%
XLM
$0.390
7.71%
USDE
$1.00
0.01%
SUI
$3.43
10.52%
BCH
$557.18
6.97%
AVAX
$23.84
10.01%
HBAR
$0.236
9.01%
WETH
$4,530.64
8.41%
LEO
$9.59
0.12%