StakeStone Berachain Vault Token current market price is $3,863.76 with a 24 hour trading volume of $189.63K. The total available supply of StakeStone Berachain Vault Token is 5,852 BERASTONE. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $22.62M. The BERASTONE price is 0.11% down in the last one hour.
The high price of the StakeStone Berachain Vault Token is $3,875.71 and low price is $3,692.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1199
$3,863.76
$22.62M 1.06%
$22.62M
$189.63K
5,852 BERASTONE
5,852 BERASTONE
(Not Available)
$3,875.71
$3,692.16
$3,936.70 1.76%
28 Jul 2025
$1,373.59 181.54%
09 Apr 2025
Want to convert more cryptocurrencies?
0.11%
1.09%
6.97%
14.49%
57.01%
53.13%
0%
0%
Historical data of StakeStone Berachain Vault Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $460,351,823.85 | $36,552,815.21 | $3,310.51 |
| 2025-01-19 | $460,351,823.85 | $36,552,815.21 | $3,310.51 |
| 2025-01-20 | $470,092,740.17 | $9,339,650.49 | $3,209.78 |
| 2025-01-21 | $479,589,331.88 | $6,953,297.75 | $3,291.08 |
| 2025-01-22 | $497,550,158.50 | $2,295,519.70 | $3,324.41 |
| 2025-01-23 | $487,937,638.63 | $3,607,086.96 | $3,238.50 |
| 2025-01-24 | $503,942,792.44 | $4,817,657.50 | $3,322.40 |
| 2025-01-25 | $506,135,363.58 | $3,267,329.07 | $3,307.62 |
| 2025-01-26 | $514,658,157.19 | $4,278,995.17 | $3,319.10 |
| 2025-01-27 | $504,988,012.04 | $7,331,763.99 | $3,218.29 |
| 2025-01-28 | $495,483,921.78 | $10,437,022.46 | $3,164.20 |
| 2025-01-29 | $478,235,128.73 | $4,459,730.61 | $3,037.90 |
| 2025-01-30 | $487,063,922.60 | $6,945,137.33 | $3,073.58 |
| 2025-01-31 | $508,520,664.56 | $11,860,362.92 | $3,193.87 |
| 2025-02-01 | $514,567,697.07 | $4,240,993.10 | $3,235.93 |
| 2025-02-02 | $488,312,974.72 | $4,999,096.49 | $3,066.28 |
| 2025-02-03 | $448,044,065.81 | $8,321,873.62 | $2,784.46 |
| 2025-02-04 | $453,249,479.77 | $7,434,013.06 | $2,812.56 |
| 2025-02-05 | $432,166,192.41 | $7,495,643.52 | $2,682.09 |
| 2025-02-06 | $441,680,256.49 | $3,301,377.05 | $2,740.30 |
| 2025-02-07 | $426,058,614.82 | $4,299,436.69 | $2,643.74 |
| 2025-02-08 | $415,284,021.93 | $829,382.07 | $2,570.72 |
| 2025-02-09 | $419,691,920.00 | $3,902,899.04 | $2,602.62 |
| 2025-02-10 | $417,720,841.10 | $2,757,722.42 | $2,591.59 |
| 2025-02-11 | $421,033,579.75 | $1,179,933.63 | $2,617.56 |
| 2025-02-12 | $413,016,353.48 | $1,481,232.61 | $2,561.69 |
| 2025-02-13 | $436,357,743.92 | $5,979,819.56 | $2,709.97 |
| 2025-02-14 | $427,616,192.61 | $1,527,491.49 | $2,653.36 |
| 2025-02-15 | $436,682,769.49 | $3,612,153.84 | $2,711.58 |
| 2025-02-16 | $430,205,837.60 | $1,566,871.18 | $2,669.47 |
| 2025-02-17 | $425,308,421.63 | $2,183,397.79 | $2,639.21 |
| 2025-02-18 | $437,624,362.49 | $388,192.40 | $2,715.08 |
| 2025-02-19 | $426,456,538.86 | $1,351,596.21 | $2,645.84 |
| 2025-02-20 | $433,575,753.09 | $990,574.43 | $2,689.00 |
| 2025-02-21 | $437,452,533.41 | $1,602,136.88 | $2,714.70 |
| 2025-02-22 | $423,668,411.81 | $1,069,833.97 | $2,628.60 |
| 2025-02-23 | $440,507,523.45 | $423,105.28 | $2,732.29 |
| 2025-02-24 | $448,931,836.90 | $804,605.88 | $2,788.07 |
| 2025-02-25 | $400,778,768.30 | $5,438,305.28 | $2,475.99 |
| 2025-02-26 | $397,464,268.97 | $3,516,598.67 | $2,467.24 |
| 2025-02-27 | $369,854,597.13 | $166,094.00 | $2,294.12 |
| 2025-02-28 | $364,993,466.55 | $1,416,102.95 | $2,266.72 |
| 2025-03-01 | $355,412,272.30 | $3,610,667.41 | $2,207.34 |
| 2025-03-02 | $352,511,075.76 | $571,737.27 | $2,189.51 |
| 2025-03-03 | $400,876,577.24 | $719,946.76 | $2,488.03 |
| 2025-03-04 | $342,938,288.26 | $1,455,598.25 | $2,122.32 |
| 2025-03-05 | $345,819,625.82 | $1,061,269.20 | $2,145.88 |
| 2025-03-06 | $357,125,120.77 | $565,123.69 | $2,214.98 |
| 2025-03-07 | $350,305,847.52 | $1,014,987.33 | $2,171.86 |
| 2025-03-08 | $340,281,703.32 | $1,358,922.27 | $2,118.76 |
| 2025-03-09 | $350,249,767.61 | $228,147.45 | $2,172.80 |
| 2025-03-10 | $320,300,483.39 | $548,546.76 | $1,990.41 |
| 2025-03-11 | $299,156,629.19 | $2,743,637.13 | $1,858.26 |
| 2025-03-12 | $305,931,953.92 | $2,051,289.21 | $1,899.23 |
| 2025-03-13 | $304,297,391.38 | $321,477.41 | $1,888.26 |
| 2025-03-14 | $296,380,369.90 | $175,523.56 | $1,839.12 |
| 2025-03-15 | $305,356,598.76 | $1,320,162.48 | $1,894.49 |
| 2025-03-16 | $308,867,472.64 | $820,196.85 | $1,916.32 |
| 2025-03-17 | $300,191,282.50 | $130,555.72 | $1,862.42 |
| 2025-03-18 | $308,339,877.01 | $4,124,817.86 | $1,913.02 |
| 2025-03-19 | $309,153,208.32 | $791,597.56 | $1,917.84 |
| 2025-03-20 | $329,198,055.21 | $183,827.38 | $2,043.75 |
| 2025-03-21 | $316,382,360.13 | $165,379.90 | $1,961.98 |
| 2025-03-22 | $313,620,443.31 | $151,341.24 | $1,945.71 |
| 2025-03-23 | $316,500,845.85 | $5,131,385.81 | $1,963.52 |
| 2025-03-24 | $320,408,779.93 | $78,742.12 | $1,987.06 |
| 2025-03-25 | $331,688,658.73 | $232,934.90 | $2,057.88 |
| 2025-03-26 | $330,992,462.71 | $306,495.71 | $2,053.61 |
| 2025-03-27 | $320,021,457.58 | $2,062,408.15 | $1,994.44 |
| 2025-03-28 | $319,898,886.53 | $513,289.51 | $1,984.56 |
| 2025-03-29 | $302,741,924.16 | $133,605.11 | $1,878.99 |
| 2025-03-30 | $291,675,921.94 | $684,870.88 | $1,810.49 |
| 2025-03-31 | $288,106,210.00 | $278,662.33 | $1,788.45 |
| 2025-04-01 | $290,760,759.59 | $126,458.34 | $1,806.61 |
| 2025-04-02 | $304,543,387.22 | $206,070.69 | $1,889.06 |
| 2025-04-03 | $287,413,411.58 | $675,715.93 | $1,783.41 |
| 2025-04-04 | $288,540,601.64 | $3,001,020.62 | $1,790.28 |
| 2025-04-05 | $288,712,794.01 | $1,072,542.65 | $1,791.26 |
| 2025-04-06 | $286,992,446.56 | $466,152.15 | $1,783.63 |
| 2025-04-07 | $250,106,549.85 | $773,545.67 | $1,551.84 |
| 2025-04-08 | $247,533,570.74 | $1,845,050.21 | $1,532.81 |
| 2025-04-09 | $233,253,203.16 | $1,016,469.44 | $1,447.34 |
| 2025-04-10 | $263,921,511.77 | $2,150,996.87 | $1,637.17 |
| 2025-04-11 | $243,219,704.87 | $3,077,788.03 | $1,509.47 |
| 2025-04-12 | $249,811,317.96 | $644,480.22 | $1,550.19 |
| 2025-04-13 | $262,933,819.13 | $1,186,734.70 | $1,631.37 |
| 2025-04-14 | $254,419,230.15 | $467,850.75 | $1,578.82 |
| 2025-04-15 | $258,126,219.87 | $707,046.20 | $1,601.48 |
| 2025-04-16 | $254,335,860.42 | $460,340.08 | $1,577.93 |
| 2025-04-17 | $251,783,959.54 | $2,574,979.77 | $1,562.13 |
| 2025-04-18 | $252,584,877.30 | $587,877.83 | $1,567.10 |
| 2025-04-19 | $253,617,978.22 | $296,494.82 | $1,573.12 |
| 2025-04-20 | $257,634,993.91 | $404,270.85 | $1,598.43 |
| 2025-04-21 | $252,126,733.03 | $295,531.26 | $1,564.26 |
| 2025-04-22 | $251,757,952.82 | $457,804.52 | $1,561.97 |
| 2025-04-23 | $280,408,163.29 | $1,414,158.62 | $1,739.39 |
| 2025-04-24 | $286,213,618.45 | $952,947.26 | $1,775.74 |
| 2025-04-25 | $282,672,961.13 | $481,182.41 | $1,753.77 |
| 2025-04-26 | $286,156,778.46 | $1,378,463.57 | $1,770.07 |
| 2025-04-27 | $290,588,063.32 | $616,936.76 | $1,801.53 |
| 2025-04-28 | $286,297,268.12 | $965,802.51 | $1,776.26 |
| 2025-04-29 | $287,234,585.37 | $465,917.81 | $1,782.08 |
| 2025-04-30 | $287,141,025.58 | $1,933,255.16 | $1,779.03 |
| 2025-05-01 | $287,229,155.88 | $216,758.01 | $1,782.04 |
| 2025-05-02 | $294,562,273.89 | $1,362,449.98 | $1,828.35 |
| 2025-05-03 | $295,083,461.73 | $385,326.67 | $1,831.80 |
| 2025-05-04 | $295,105,677.88 | $1,186,459.36 | $1,830.36 |
| 2025-05-05 | $290,436,403.55 | $798,772.02 | $1,803.52 |
| 2025-05-06 | $292,523,813.49 | $583,527.57 | $1,821.22 |
| 2025-05-07 | $291,260,599.65 | $15,009,952.05 | $1,804.41 |
| 2025-05-08 | $289,701,985.12 | $6,928,071.00 | $1,796.87 |
| 2025-05-09 | $351,345,172.80 | $6,638,768.84 | $2,177.73 |
| 2025-05-10 | $343,601,400.06 | $8,081,688.47 | $2,334.63 |
| 2025-05-11 | $245,438,546.94 | $6,645,866.54 | $2,589.70 |
| 2025-05-12 | $226,069,166.59 | $2,259,948.10 | $2,507.67 |
| 2025-05-13 | $201,569,191.60 | $2,451,495.72 | $2,485.07 |
| 2025-05-14 | $193,967,764.04 | $11,299,636.43 | $2,670.51 |
| 2025-05-15 | $166,069,059.09 | $3,180,485.68 | $2,594.27 |
| 2025-05-16 | $155,140,687.58 | $1,900,894.19 | $2,545.05 |
| 2025-05-17 | $153,161,200.10 | $4,829,746.32 | $2,548.45 |
| 2025-05-18 | $147,858,104.10 | $739,981.40 | $2,476.47 |
| 2025-05-19 | $144,802,343.94 | $556,877.54 | $2,468.50 |
| 2025-05-20 | $141,571,296.19 | $733,891.17 | $2,529.47 |
| 2025-05-21 | $122,267,846.89 | $837,902.70 | $2,524.05 |
| 2025-05-22 | $122,686,770.74 | $1,038,755.84 | $2,556.30 |
| 2025-05-23 | $124,415,244.44 | $872,796.22 | $2,667.28 |
| 2025-05-24 | $118,136,825.46 | $558,573.74 | $2,526.05 |
| 2025-05-25 | $95,114,435.91 | $213,418.87 | $2,528.96 |
| 2025-05-26 | $95,288,980.12 | $925,626.76 | $2,548.57 |
| 2025-05-27 | $88,702,448.90 | $1,265,063.45 | $2,564.82 |
| 2025-05-28 | $88,341,374.47 | $393,195.22 | $2,657.98 |
| 2025-05-29 | $88,971,051.58 | $347,159.60 | $2,680.50 |
| 2025-05-30 | $84,430,115.35 | $234,220.37 | $2,638.75 |
| 2025-05-31 | $77,412,614.55 | $186,515.85 | $2,523.38 |
| 2025-06-01 | $77,747,719.98 | $115,926.91 | $2,541.57 |
| 2025-06-02 | $66,083,383.74 | $790,519.87 | $2,544.29 |
| 2025-06-03 | $67,056,303.64 | $139,489.69 | $2,611.85 |
| 2025-06-04 | $60,706,639.80 | $102,375.13 | $2,597.78 |
| 2025-06-05 | $60,464,224.08 | $150,402.71 | $2,615.62 |
| 2025-06-06 | $55,194,306.68 | $555,686.76 | $2,425.38 |
| 2025-06-07 | $55,434,969.85 | $98,003.89 | $2,486.18 |
| 2025-06-08 | $55,712,153.76 | $354,812.73 | $2,528.62 |
| 2025-06-09 | $55,117,668.35 | $384,846.19 | $2,510.03 |
| 2025-06-10 | $58,967,406.20 | $64,052.64 | $2,690.23 |
| 2025-06-11 | $61,595,494.27 | $202,856.84 | $2,814.50 |
| 2025-06-12 | $60,823,900.35 | $874,296.41 | $2,779.36 |
| 2025-06-13 | $41,831,191.98 | $142,849.54 | $2,653.13 |
| 2025-06-14 | $39,492,756.73 | $112,022.69 | $2,579.48 |
| 2025-06-15 | $38,732,125.74 | $59,291.31 | $2,533.98 |
| 2025-06-16 | $36,614,419.84 | $760,896.88 | $2,546.81 |
| 2025-06-17 | $35,372,334.01 | $240,679.04 | $2,558.78 |
| 2025-06-18 | $34,144,022.82 | $38,348.21 | $2,516.07 |
| 2025-06-19 | $32,398,847.87 | $150,220.20 | $2,524.32 |
| 2025-06-20 | $32,018,851.12 | $47,446.03 | $2,522.72 |
| 2025-06-21 | $30,482,864.89 | $453,312.39 | $2,406.48 |
| 2025-06-22 | $27,351,918.64 | $72,546.32 | $2,276.52 |
| 2025-06-23 | $26,927,541.01 | $43,729.03 | $2,224.09 |
| 2025-06-24 | $26,411,311.12 | $67,279.85 | $2,425.49 |
| 2025-06-25 | $26,557,884.65 | $212,449.95 | $2,450.53 |
| 2025-06-26 | $26,047,952.31 | $41,189.78 | $2,418.03 |
| 2025-06-27 | $26,033,161.43 | $98,162.44 | $2,416.98 |
| 2025-06-28 | $26,041,428.61 | $137,112.61 | $2,425.41 |
| 2025-06-29 | $26,099,597.74 | $50,989.99 | $2,438.32 |
| 2025-06-30 | $26,786,087.21 | $29,764.78 | $2,504.72 |
| 2025-07-01 | $22,386,669.01 | $117,404.45 | $2,489.02 |
| 2025-07-02 | $21,057,132.52 | $92,519.85 | $2,405.09 |
| 2025-07-03 | $22,421,992.57 | $177,049.49 | $2,571.55 |
| 2025-07-04 | $22,539,717.67 | $493,304.91 | $2,592.12 |
| 2025-07-05 | $21,718,885.85 | $219,446.72 | $2,511.38 |
| 2025-07-06 | $21,783,469.96 | $70,763.79 | $2,517.28 |
| 2025-07-07 | $22,219,369.12 | $259,568.17 | $2,573.97 |
| 2025-07-08 | $20,932,527.94 | $61,723.31 | $2,549.37 |
| 2025-07-09 | $19,760,903.36 | $63,681.00 | $2,616.27 |
| 2025-07-10 | $20,762,249.44 | $197,327.37 | $2,770.90 |
| 2025-07-11 | $21,765,142.85 | $803,388.49 | $2,956.78 |
| 2025-07-12 | $21,842,782.20 | $350,475.52 | $2,960.00 |
| 2025-07-13 | $21,662,046.74 | $539,762.83 | $2,945.13 |
| 2025-07-14 | $21,745,985.42 | $205,688.17 | $2,982.32 |
| 2025-07-14 | $21,924,517.46 | $133,324.12 | $3,025.59 |
Compare live prices of StakeStone Berachain Vault Token on top exchanges.
StakeStone’s Berachain Vault, featuring two new yield-bearing assets: beraSTONE and the upcoming beraSBTC. The Berachain Vault is your gateway to engaging early with Berachain’s ecosystem, offering exceptional composability and flexibility by leveraging beraSTONE and beraSBTC within DeFi.As part of StakeStone’s liquidity infrastructure, the Berachain Vault enables users to explore Boyco, participate in Berachain’s Proof of Liquidity (PoL), and effortlessly earn multiple rewards. Additionally, beraSTONE and beraSBTC integrate seamlessly with top-tier DeFi platforms, allowing users to create advanced strategies and maximize yields on Berachain.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
