Staked Frax USD current market price is $1.17 with a 24 hour trading volume of $334.27K. The total available supply of Staked Frax USD is 20.87M SFRXUSD. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $24.45M. The SFRXUSD price is 0% down in the last one hour.
The high price of the Staked Frax USD is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1020
$1.17
$24.45M 0.45%
$24.47M
$334.27K
20.85M SFRXUSD
20.87M SFRXUSD
(Not Available)
$1.17
$1.17
$1.26 7.09%
12 Sep 2025
$1.06 11.01%
28 Feb 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.07%
0.24%
0.32%
0.76%
3.37%
0%
Historical data of Staked Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $4,727,841.92 | $20,542.31 | $1.11 |
| 2025-02-18 | $4,730,504.07 | $20,769.07 | $1.12 |
| 2025-02-19 | $5,212,908.89 | $16,864.21 | $1.11 |
| 2025-02-20 | $5,235,395.72 | $8,900.77 | $1.12 |
| 2025-02-21 | $5,352,305.83 | $26,938.38 | $1.12 |
| 2025-02-22 | $5,482,097.37 | $224,299.91 | $1.11 |
| 2025-02-23 | $5,932,538.94 | $214,450.50 | $1.11 |
| 2025-02-24 | $6,150,370.72 | $109,106.48 | $1.12 |
| 2025-02-25 | $6,099,548.49 | $188,161.44 | $1.11 |
| 2025-02-26 | $5,921,459.52 | $294,367.44 | $1.11 |
| 2025-02-27 | $5,922,164.45 | $202,555.92 | $1.11 |
| 2025-02-28 | $6,044,386.35 | $69,720.42 | $1.11 |
| 2025-03-01 | $7,286,203.04 | $211,831.32 | $1.11 |
| 2025-03-02 | $7,569,283.71 | $333,587.28 | $1.11 |
| 2025-03-03 | $7,578,424.22 | $112,032.72 | $1.11 |
| 2025-03-04 | $7,526,029.55 | $212,250.20 | $1.11 |
| 2025-03-05 | $7,692,208.29 | $317,290.07 | $1.11 |
| 2025-03-06 | $7,685,999.65 | $211,899.61 | $1.11 |
| 2025-03-07 | $7,810,926.59 | $247,189.59 | $1.11 |
| 2025-03-08 | $7,806,214.18 | $674,655.67 | $1.12 |
| 2025-03-09 | $7,489,923.07 | $393,004.02 | $1.12 |
| 2025-03-10 | $7,544,364.27 | $115,525.57 | $1.12 |
| 2025-03-11 | $7,617,860.71 | $166,926.30 | $1.12 |
| 2025-03-12 | $7,640,671.21 | $135,717.20 | $1.12 |
| 2025-03-13 | $8,178,452.72 | $391,358.22 | $1.12 |
| 2025-03-14 | $8,063,157.00 | $170,652.82 | $1.12 |
| 2025-03-15 | $8,097,585.17 | $89,960.99 | $1.12 |
| 2025-03-16 | $8,238,138.83 | $82,477.83 | $1.12 |
| 2025-03-17 | $9,456,069.56 | $81,193.60 | $1.11 |
| 2025-03-18 | $11,077,291.74 | $86,658.50 | $1.12 |
| 2025-03-19 | $10,994,424.46 | $148,079.15 | $1.12 |
| 2025-03-20 | $11,248,471.11 | $207,350.23 | $1.12 |
| 2025-03-21 | $11,993,055.58 | $1,194,534.49 | $1.12 |
| 2025-03-22 | $13,591,910.95 | $305,512.72 | $1.12 |
| 2025-03-23 | $13,793,794.45 | $85,798.27 | $1.12 |
| 2025-03-24 | $15,308,813.43 | $124,577.27 | $1.12 |
| 2025-03-25 | $15,796,536.84 | $137,354.00 | $1.13 |
| 2025-03-26 | $15,663,499.20 | $209,137.55 | $1.12 |
| 2025-03-27 | $16,082,062.53 | $112,183.12 | $1.12 |
| 2025-03-28 | $16,290,634.88 | $111,375.67 | $1.11 |
| 2025-03-29 | $16,479,252.12 | $44,355.58 | $1.12 |
| 2025-03-30 | $16,471,341.44 | $377,579.59 | $1.13 |
| 2025-03-31 | $16,884,674.29 | $326,154.99 | $1.12 |
| 2025-04-01 | $16,729,000.61 | $262,613.42 | $1.12 |
| 2025-04-02 | $16,843,714.37 | $623,811.44 | $1.12 |
| 2025-04-03 | $17,288,794.29 | $337,289.77 | $1.12 |
| 2025-04-04 | $18,050,628.69 | $515,522.13 | $1.13 |
| 2025-04-05 | $20,095,350.06 | $381,206.41 | $1.12 |
| 2025-04-06 | $25,731,038.11 | $200,316.73 | $1.13 |
| 2025-04-07 | $25,825,461.50 | $96,127.23 | $1.12 |
| 2025-04-08 | $25,238,910.70 | $1,113,923.63 | $1.12 |
| 2025-04-09 | $24,613,039.50 | $16,877,181.67 | $1.12 |
| 2025-04-10 | $24,617,709.44 | $2,981,344.81 | $1.12 |
| 2025-04-11 | $25,636,645.52 | $7,045,615.60 | $1.13 |
| 2025-04-12 | $28,370,520.11 | $6,681,171.76 | $1.13 |
| 2025-04-13 | $30,031,277.74 | $6,808,594.91 | $1.13 |
| 2025-04-14 | $27,991,517.01 | $5,466,260.94 | $1.13 |
| 2025-04-15 | $27,455,955.11 | $1,050,120.39 | $1.13 |
| 2025-04-16 | $27,369,117.12 | $720,541.18 | $1.13 |
| 2025-04-17 | $27,324,380.35 | $801,325.27 | $1.13 |
| 2025-04-18 | $27,370,114.47 | $1,192,750.93 | $1.13 |
| 2025-04-19 | $27,263,270.40 | $357,419.44 | $1.13 |
| 2025-04-20 | $27,271,330.51 | $144,731.61 | $1.13 |
| 2025-04-21 | $26,858,361.03 | $150,401.16 | $1.13 |
| 2025-04-22 | $26,922,245.21 | $373,253.14 | $1.13 |
| 2025-04-23 | $26,926,635.38 | $142,885.58 | $1.13 |
| 2025-04-24 | $26,593,266.64 | $1,028,282.63 | $1.13 |
| 2025-04-25 | $26,172,297.72 | $1,215,532.03 | $1.13 |
| 2025-04-26 | $26,407,529.97 | $763,816.35 | $1.13 |
| 2025-04-27 | $26,463,216.82 | $631,429.53 | $1.13 |
| 2025-04-28 | $26,414,398.58 | $559,574.57 | $1.13 |
| 2025-04-29 | $26,386,553.68 | $934,859.60 | $1.13 |
| 2025-04-30 | $26,514,008.00 | $429,860.01 | $1.13 |
| 2025-05-01 | $26,572,996.23 | $397,150.58 | $1.13 |
| 2025-05-02 | $26,954,281.19 | $16,006,308.91 | $1.13 |
| 2025-05-03 | $27,829,235.56 | $1,139,896.86 | $1.13 |
| 2025-05-04 | $27,936,868.03 | $350,925.98 | $1.13 |
| 2025-05-05 | $27,974,955.94 | $168,484.03 | $1.13 |
| 2025-05-06 | $28,631,500.43 | $1,067,697.95 | $1.13 |
| 2025-05-07 | $28,544,342.71 | $2,911,708.26 | $1.13 |
| 2025-05-08 | $30,397,941.83 | $3,487,582.96 | $1.13 |
| 2025-05-09 | $31,142,749.58 | $2,000,610.03 | $1.13 |
| 2025-05-10 | $29,458,768.25 | $2,054,261.74 | $1.13 |
| 2025-05-11 | $29,752,800.17 | $867,334.03 | $1.13 |
| 2025-05-12 | $30,483,242.00 | $1,418,334.30 | $1.13 |
| 2025-05-13 | $31,164,374.95 | $1,623,533.79 | $1.13 |
| 2025-05-14 | $31,900,375.49 | $204,647.50 | $1.13 |
| 2025-05-15 | $31,249,613.39 | $2,818,343.09 | $1.13 |
| 2025-05-16 | $30,593,700.67 | $1,303,839.17 | $1.13 |
| 2025-05-17 | $31,220,288.62 | $408,978.51 | $1.13 |
| 2025-05-18 | $30,986,798.28 | $575,352.24 | $1.13 |
| 2025-05-19 | $30,971,694.89 | $333,895.03 | $1.13 |
| 2025-05-20 | $31,113,218.86 | $97,131.61 | $1.13 |
| 2025-05-21 | $30,800,218.45 | $227,141.94 | $1.13 |
| 2025-05-22 | $29,987,212.63 | $181,169.44 | $1.13 |
| 2025-05-23 | $30,578,472.69 | $800,344.61 | $1.13 |
| 2025-05-24 | $31,251,534.84 | $611,535.46 | $1.13 |
| 2025-05-25 | $31,358,323.87 | $233,499.68 | $1.13 |
| 2025-05-26 | $31,486,967.03 | $69,151.80 | $1.13 |
| 2025-05-27 | $31,719,779.62 | $86,901.90 | $1.13 |
| 2025-05-28 | $32,084,945.05 | $72,343.94 | $1.13 |
| 2025-05-29 | $32,566,661.89 | $134,800.71 | $1.13 |
| 2025-05-30 | $33,177,863.78 | $361,931.56 | $1.13 |
| 2025-05-31 | $33,418,799.01 | $257,540.89 | $1.14 |
| 2025-06-01 | $33,591,762.05 | $336,367.51 | $1.13 |
| 2025-06-02 | $33,587,309.69 | $216,322.10 | $1.13 |
| 2025-06-03 | $33,554,151.13 | $64,938.95 | $1.14 |
| 2025-06-04 | $33,822,492.56 | $93,825.01 | $1.14 |
| 2025-06-05 | $34,019,987.60 | $335,640.91 | $1.14 |
| 2025-06-06 | $34,374,523.66 | $105,436.32 | $1.14 |
| 2025-06-07 | $34,319,096.05 | $251,035.04 | $1.14 |
| 2025-06-08 | $34,503,645.30 | $167,473.21 | $1.14 |
| 2025-06-09 | $34,938,387.41 | $119,228.33 | $1.14 |
| 2025-06-10 | $35,668,815.88 | $400,895.28 | $1.14 |
| 2025-06-11 | $36,142,140.25 | $166,241.45 | $1.14 |
| 2025-06-12 | $36,650,149.01 | $415,561.66 | $1.14 |
| 2025-06-13 | $38,131,577.79 | $429,977.29 | $1.14 |
| 2025-06-14 | $37,963,376.82 | $150,360.47 | $1.14 |
| 2025-06-15 | $38,083,075.26 | $318,992.06 | $1.14 |
| 2025-06-16 | $38,078,052.15 | $460,149.11 | $1.14 |
| 2025-06-17 | $38,036,401.82 | $86,363.53 | $1.14 |
| 2025-06-18 | $42,237,056.97 | $569,794.79 | $1.14 |
| 2025-06-19 | $42,373,750.38 | $709,600.13 | $1.14 |
| 2025-06-20 | $43,076,668.75 | $772,893.86 | $1.14 |
| 2025-06-21 | $41,837,857.85 | $659,787.06 | $1.14 |
| 2025-06-22 | $41,217,179.89 | $420,661.18 | $1.14 |
| 2025-06-23 | $41,044,249.41 | $270,317.72 | $1.14 |
| 2025-06-24 | $40,109,703.36 | $125,209.47 | $1.14 |
| 2025-06-25 | $40,028,165.09 | $93,898.08 | $1.14 |
| 2025-06-26 | $39,816,574.56 | $45,421.92 | $1.14 |
| 2025-06-27 | $29,977,038.35 | $5,052,538.21 | $1.14 |
| 2025-06-28 | $29,664,806.48 | $484,475.12 | $1.14 |
| 2025-06-29 | $28,336,538.36 | $605,313.68 | $1.14 |
| 2025-06-30 | $28,183,182.57 | $415,559.93 | $1.14 |
| 2025-07-01 | $28,178,469.23 | $86,624.15 | $1.14 |
| 2025-07-02 | $26,532,771.41 | $169,411.57 | $1.14 |
| 2025-07-03 | $26,502,582.09 | $315,048.28 | $1.14 |
| 2025-07-04 | $26,842,535.79 | $255,076.68 | $1.14 |
| 2025-07-05 | $26,710,180.66 | $332,033.30 | $1.14 |
| 2025-07-06 | $26,658,164.59 | $82,147.21 | $1.14 |
| 2025-07-07 | $26,632,681.37 | $18,624.97 | $1.14 |
| 2025-07-08 | $26,695,629.99 | $110,493.24 | $1.14 |
| 2025-07-09 | $26,637,790.03 | $174,909.04 | $1.14 |
| 2025-07-10 | $26,677,661.15 | $142,131.00 | $1.15 |
| 2025-07-11 | $26,825,545.21 | $197,743.51 | $1.14 |
| 2025-07-12 | $26,818,374.57 | $109,026.04 | $1.14 |
| 2025-07-13 | $26,920,223.70 | $193,010.77 | $1.14 |
| 2025-07-14 | $27,036,598.14 | $92,939.02 | $1.15 |
| 2025-07-15 | $26,956,956.12 | $349,458.99 | $1.14 |
| 2025-07-16 | $26,834,177.54 | $372,284.23 | $1.14 |
| 2025-07-17 | $26,829,241.45 | $348,124.16 | $1.15 |
| 2025-07-18 | $26,927,483.89 | $1,571,015.51 | $1.14 |
| 2025-07-19 | $28,164,734.65 | $983,432.23 | $1.14 |
| 2025-07-20 | $28,370,309.37 | $435,779.16 | $1.14 |
| 2025-07-21 | $28,948,929.36 | $237,629.85 | $1.14 |
| 2025-07-22 | $29,256,776.03 | $373,407.25 | $1.14 |
| 2025-07-23 | $29,726,907.59 | $639,919.86 | $1.14 |
| 2025-07-24 | $29,826,848.24 | $243,754.64 | $1.15 |
| 2025-07-25 | $30,498,601.39 | $603,645.50 | $1.15 |
| 2025-07-26 | $30,795,480.22 | $733,647.19 | $1.15 |
| 2025-07-27 | $30,146,345.59 | $561,813.65 | $1.15 |
| 2025-07-28 | $31,730,513.24 | $1,686,876.15 | $1.15 |
| 2025-07-29 | $32,704,839.30 | $602,286.40 | $1.15 |
| 2025-07-30 | $32,819,548.91 | $243,172.29 | $1.15 |
| 2025-07-31 | $32,999,000.76 | $453,973.42 | $1.15 |
| 2025-08-01 | $33,112,044.94 | $337,327.19 | $1.15 |
| 2025-08-02 | $33,136,517.43 | $347,170.62 | $1.15 |
| 2025-08-03 | $33,121,225.57 | $526,703.82 | $1.15 |
| 2025-08-04 | $33,449,217.78 | $337,838.84 | $1.15 |
| 2025-08-05 | $34,085,397.81 | $735,063.21 | $1.15 |
| 2025-08-06 | $34,954,383.55 | $484,329.90 | $1.15 |
| 2025-08-07 | $35,536,737.82 | $606,599.63 | $1.15 |
| 2025-08-08 | $36,027,467.02 | $1,339,761.50 | $1.15 |
| 2025-08-09 | $36,482,954.28 | $1,153,964.33 | $1.15 |
| 2025-08-10 | $36,370,482.00 | $419,609.14 | $1.15 |
| 2025-08-11 | $35,531,761.41 | $1,436,805.46 | $1.15 |
| 2025-08-12 | $35,157,374.80 | $939,143.32 | $1.15 |
| 2025-08-13 | $34,977,484.99 | $430,689.92 | $1.15 |
| 2025-08-14 | $36,992,451.25 | $158,701.30 | $1.15 |
| 2025-08-15 | $37,141,578.17 | $360,220.77 | $1.15 |
| 2025-08-16 | $37,668,850.09 | $250,155.21 | $1.15 |
| 2025-08-17 | $38,136,629.16 | $846,935.64 | $1.15 |
| 2025-08-18 | $38,261,758.22 | $266,709.94 | $1.15 |
| 2025-08-19 | $38,340,531.86 | $176,483.89 | $1.15 |
| 2025-08-20 | $37,577,143.48 | $1,248,645.72 | $1.15 |
| 2025-08-21 | $37,777,881.47 | $132,722.88 | $1.15 |
| 2025-08-22 | $38,571,237.60 | $318,654.80 | $1.15 |
| 2025-08-23 | $38,491,294.94 | $210,521.37 | $1.15 |
| 2025-08-24 | $38,455,730.26 | $227,335.94 | $1.15 |
| 2025-08-25 | $38,480,250.33 | $310,041.30 | $1.15 |
| 2025-08-26 | $38,963,057.39 | $100,654.12 | $1.15 |
| 2025-08-27 | $39,349,762.14 | $282,691.70 | $1.15 |
| 2025-08-28 | $39,221,466.09 | $439,306.30 | $1.15 |
| 2025-08-29 | $38,695,683.73 | $286,525.18 | $1.15 |
| 2025-08-30 | $38,537,699.05 | $327,996.44 | $1.15 |
| 2025-08-31 | $38,511,780.24 | $204,685.76 | $1.15 |
| 2025-09-01 | $38,845,456.01 | $638,405.30 | $1.15 |
| 2025-09-02 | $38,957,559.91 | $414,869.04 | $1.15 |
| 2025-09-03 | $42,943,110.44 | $448,156.13 | $1.16 |
| 2025-09-04 | $42,921,926.86 | $192,714.96 | $1.16 |
| 2025-09-05 | $42,933,790.16 | $1,239,112.19 | $1.16 |
| 2025-09-06 | $42,929,515.86 | $478,867.57 | $1.16 |
| 2025-09-07 | $42,951,835.60 | $567,028.01 | $1.16 |
| 2025-09-08 | $42,944,474.20 | $429,095.79 | $1.16 |
| 2025-09-09 | $42,963,805.50 | $406,092.30 | $1.16 |
| 2025-09-10 | $42,963,358.54 | $721,586.21 | $1.16 |
| 2025-09-11 | $42,979,721.22 | $450,429.87 | $1.16 |
| 2025-09-12 | $42,978,430.99 | $1,305,850.93 | $1.16 |
| 2025-09-13 | $43,007,033.45 | $525,042.35 | $1.16 |
| 2025-09-14 | $43,022,862.62 | $895,210.32 | $1.16 |
| 2025-09-15 | $43,042,194.46 | $661,960.55 | $1.16 |
| 2025-09-16 | $43,023,571.08 | $694,377.49 | $1.16 |
| 2025-09-17 | $43,056,425.56 | $1,619,988.86 | $1.16 |
| 2025-09-18 | $43,082,208.58 | $1,586,780.07 | $1.16 |
| 2025-09-19 | $43,040,780.57 | $361,761.69 | $1.16 |
| 2025-09-20 | $43,078,332.34 | $1,022,927.24 | $1.16 |
| 2025-09-21 | $43,042,955.36 | $1,211,232.82 | $1.16 |
| 2025-09-22 | $43,062,569.89 | $982,468.73 | $1.16 |
| 2025-09-23 | $43,070,541.45 | $604,695.79 | $1.16 |
| 2025-09-24 | $43,099,908.22 | $1,256,653.03 | $1.16 |
| 2025-09-25 | $43,111,203.62 | $342,148.35 | $1.16 |
| 2025-09-26 | $43,079,269.57 | $1,200,986.15 | $1.16 |
| 2025-09-27 | $43,120,973.53 | $888,664.47 | $1.16 |
| 2025-09-28 | $43,120,628.73 | $555,792.48 | $1.16 |
| 2025-09-29 | $43,091,263.91 | $144,923.76 | $1.16 |
| 2025-09-30 | $43,106,853.27 | $410,751.57 | $1.16 |
| 2025-10-01 | $43,134,945.57 | $1,845,861.87 | $1.16 |
| 2025-10-02 | $43,135,259.12 | $332,444.38 | $1.16 |
| 2025-10-03 | $43,170,532.83 | $825,247.82 | $1.16 |
| 2025-10-04 | $43,167,304.38 | $1,014,239.71 | $1.16 |
| 2025-10-05 | $43,160,242.66 | $599,297.08 | $1.16 |
| 2025-10-06 | $43,155,439.74 | $456,335.26 | $1.16 |
| 2025-10-07 | $43,175,244.06 | $1,458,277.61 | $1.16 |
| 2025-10-08 | $43,173,319.43 | $265,817.15 | $1.16 |
| 2025-10-09 | $43,177,112.55 | $981,401.45 | $1.16 |
| 2025-10-10 | $43,220,824.10 | $255,347.60 | $1.16 |
| 2025-10-11 | $43,185,992.49 | $1,857,487.84 | $1.16 |
| 2025-10-12 | $43,085,876.86 | $13,821,736.58 | $1.16 |
| 2025-10-13 | $43,094,222.02 | $627,357.64 | $1.16 |
| 2025-10-14 | $43,241,964.41 | $2,037,636.84 | $1.16 |
| 2025-10-15 | $43,243,440.47 | $517,852.70 | $1.16 |
| 2025-10-16 | $43,229,426.45 | $471,309.20 | $1.16 |
| 2025-10-17 | $34,655,441.91 | $444,137.53 | $1.16 |
| 2025-10-18 | $34,671,918.17 | $1,473,057.26 | $1.16 |
| 2025-10-19 | $33,926,182.28 | $1,988,083.66 | $1.16 |
| 2025-10-20 | $34,000,814.64 | $267,657.18 | $1.16 |
| 2025-10-21 | $33,438,099.68 | $1,286,039.26 | $1.16 |
| 2025-10-22 | $33,009,273.41 | $540,809.85 | $1.16 |
| 2025-10-23 | $33,049,072.40 | $637,374.21 | $1.17 |
| 2025-10-24 | $33,910,904.94 | $344,130.99 | $1.17 |
| 2025-10-25 | $33,473,939.51 | $389,941.14 | $1.17 |
| 2025-10-26 | $32,725,294.94 | $1,551,519.55 | $1.17 |
| 2025-10-27 | $32,732,020.63 | $174,531.02 | $1.17 |
| 2025-10-28 | $32,789,041.57 | $1,126,243.33 | $1.17 |
| 2025-10-29 | $33,064,097.70 | $948,132.72 | $1.17 |
| 2025-10-30 | $33,488,981.04 | $1,078,568.05 | $1.17 |
| 2025-10-31 | $32,275,129.62 | $2,555,198.01 | $1.17 |
| 2025-11-01 | $31,567,928.87 | $1,153,476.38 | $1.17 |
| 2025-11-02 | $31,235,343.13 | $1,796,788.32 | $1.17 |
| 2025-11-03 | $31,170,367.30 | $339,311.55 | $1.17 |
| 2025-11-04 | $31,012,999.45 | $507,999.18 | $1.17 |
| 2025-11-05 | $27,695,250.21 | $7,683,538.11 | $1.17 |
| 2025-11-06 | $27,196,611.07 | $2,266,355.36 | $1.17 |
| 2025-11-07 | $27,269,059.49 | $176,782.70 | $1.20 |
| 2025-11-08 | $26,572,057.79 | $1,013,687.56 | $1.17 |
| 2025-11-09 | $26,531,186.07 | $1,113,183.65 | $1.17 |
| 2025-11-10 | $26,559,579.45 | $594,244.18 | $1.17 |
| 2025-11-11 | $26,222,121.49 | $1,257,331.18 | $1.17 |
| 2025-11-12 | $26,282,549.15 | $707,250.68 | $1.17 |
| 2025-11-13 | $26,280,587.15 | $439,486.12 | $1.17 |
| 2025-11-14 | $27,034,401.76 | $978,628.92 | $1.17 |
| 2025-11-15 | $26,811,855.73 | $1,059,505.64 | $1.17 |
| 2025-11-16 | $27,016,410.55 | $914,150.49 | $1.17 |
| 2025-11-17 | $27,097,273.19 | $570,487.60 | $1.17 |
| 2025-11-18 | $27,032,737.53 | $792,927.99 | $1.17 |
| 2025-11-19 | $27,646,306.63 | $306,817.14 | $1.17 |
| 2025-11-20 | $27,619,606.18 | $1,073,311.64 | $1.17 |
| 2025-11-21 | $27,688,275.94 | $280,327.09 | $1.17 |
| 2025-11-22 | $27,514,993.68 | $1,797,643.87 | $1.17 |
| 2025-11-23 | $26,931,365.12 | $411,855.10 | $1.17 |
| 2025-11-24 | $27,234,445.66 | $433,868.68 | $1.17 |
| 2025-11-25 | $27,196,918.13 | $287,460.60 | $1.17 |
| 2025-11-26 | $27,204,607.73 | $467,977.64 | $1.17 |
| 2025-11-27 | $27,111,458.88 | $348,950.57 | $1.17 |
| 2025-11-28 | $26,759,377.06 | $1,149,360.85 | $1.17 |
| 2025-11-29 | $25,329,068.53 | $1,758,718.10 | $1.17 |
| 2025-11-30 | $25,158,957.81 | $414,016.63 | $1.17 |
| 2025-12-01 | $24,925,303.22 | $1,780,257.68 | $1.17 |
| 2025-12-02 | $25,358,670.00 | $1,251,658.90 | $1.17 |
| 2025-12-03 | $25,501,590.58 | $284,383.71 | $1.17 |
| 2025-12-04 | $24,896,919.10 | $731,550.41 | $1.17 |
| 2025-12-05 | $24,702,013.72 | $694,301.23 | $1.17 |
| 2025-12-05 | $24,735,389.70 | $202,750.13 | $1.17 |
Compare live prices of Staked Frax USD on top exchanges.
Staked Frax USD (sfrxUSD) is the yielding stablecoin implemented as an ERC4626 token. sfrxUSD is fully redeemable for frxUSD at an increasing rate proportional to the yield mechanism (described below). sfrxUSD is not rebasing and can always be redeemed for the underlying frxUSD with no unstaking fee or price impact.sfrxUSD is unique in yielding design in that it targets a benchmark-rate strategy that alternates between the best of three governance-approved strategies: carry-trade, algorithmic market operations (AMOs), and the Interest on Reserve Balances/T-Bill (IORB) rate. This insures that sfrxUSD’s APY is the most competitive yield onchain.
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
Audiera BEAT$2.90 61.12%
MYX Finance MYX$3.33 9.45%
ZKsync ZK$0.0326 7.91%
Rain RAIN$0.007808 4.9%
Canton CC$0.0738 3.55%
Bitcoin BTC$89,518.00 -0.75%
Ethereum ETH$3,118.78 0.28%
Tether USDT$1.00 -0%
BNB BNB$887.20 -0.68%
XRP XRP$2.00 -0.76%
FOLKS FOLKS $25.82 -24.96%
Basic Attention BAT $0.253 -6.91%
Plasma XPL $0.145 -6.7%
Telcoin TEL $0.004554 -5.83%
Aerodrome Finance AERO $0.576 -5.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
