• Cryptos 19412
  • Exchanges 1411
  • Market Cap $3.63T 1.71%
  • 24h Vol $197.08B
  • Dominance BTC 57.9% ETH 11.9%

Staked Frax USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Staked Frax USD SFRXUSD #1068

$1.17 0.09% (1d)

Market Overview

Staked Frax USD current market price is $1.17 with a 24 hour trading volume of $1,549.96K. The total available supply of Staked Frax USD is 22.46M SFRXUSD. It has secured Rank 1068 in the cryptocurrency market with a marketcap of $26.23M. The SFRXUSD price is 0.01% up in the last one hour.


The high price of the Staked Frax USD is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked Frax USD Rank

1068

Staked Frax USD Price

$1.17

Market Cap

$26.23M 0.04%

Fully Diluted Valuation

$26.24M

Trading Volume(24h)

$1,549.96K

Circulating Supply

22.45M SFRXUSD

Total Supply

22.46M SFRXUSD

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.17

All-time High

$1.26 7.44%
12 Sep 2025

All-time Low

$1.06 10.59%
28 Feb 2025

Cryptocurrency Staked Frax USD Calculator

Want to convert more cryptocurrencies?

Staked Frax USD Historical Data Chart

1h

0.01%

24h

0.09%

7d

0.08%

14d

0.18%

30d

0.73%

60d

0.95%

200d

3.57%

1y

0%

Staked Frax USD Historical Data

Historical data of Staked Frax USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-17$4,727,841.92$20,542.31$1.11
2025-02-18$4,730,504.07$20,769.07$1.12
2025-02-19$5,212,908.89$16,864.21$1.11
2025-02-20$5,235,395.72$8,900.77$1.12
2025-02-21$5,352,305.83$26,938.38$1.12
2025-02-22$5,482,097.37$224,299.91$1.11
2025-02-23$5,932,538.94$214,450.50$1.11
2025-02-24$6,150,370.72$109,106.48$1.12
2025-02-25$6,099,548.49$188,161.44$1.11
2025-02-26$5,921,459.52$294,367.44$1.11
2025-02-27$5,922,164.45$202,555.92$1.11
2025-02-28$6,044,386.35$69,720.42$1.11
2025-03-01$7,286,203.04$211,831.32$1.11
2025-03-02$7,569,283.71$333,587.28$1.11
2025-03-03$7,578,424.22$112,032.72$1.11
2025-03-04$7,526,029.55$212,250.20$1.11
2025-03-05$7,692,208.29$317,290.07$1.11
2025-03-06$7,685,999.65$211,899.61$1.11
2025-03-07$7,810,926.59$247,189.59$1.11
2025-03-08$7,806,214.18$674,655.67$1.12
2025-03-09$7,489,923.07$393,004.02$1.12
2025-03-10$7,544,364.27$115,525.57$1.12
2025-03-11$7,617,860.71$166,926.30$1.12
2025-03-12$7,640,671.21$135,717.20$1.12
2025-03-13$8,178,452.72$391,358.22$1.12
2025-03-14$8,063,157.00$170,652.82$1.12
2025-03-15$8,097,585.17$89,960.99$1.12
2025-03-16$8,238,138.83$82,477.83$1.12
2025-03-17$9,456,069.56$81,193.60$1.11
2025-03-18$11,077,291.74$86,658.50$1.12
2025-03-19$10,994,424.46$148,079.15$1.12
2025-03-20$11,248,471.11$207,350.23$1.12
2025-03-21$11,993,055.58$1,194,534.49$1.12
2025-03-22$13,591,910.95$305,512.72$1.12
2025-03-23$13,793,794.45$85,798.27$1.12
2025-03-24$15,308,813.43$124,577.27$1.12
2025-03-25$15,796,536.84$137,354.00$1.13
2025-03-26$15,663,499.20$209,137.55$1.12
2025-03-27$16,082,062.53$112,183.12$1.12
2025-03-28$16,290,634.88$111,375.67$1.11
2025-03-29$16,479,252.12$44,355.58$1.12
2025-03-30$16,471,341.44$377,579.59$1.13
2025-03-31$16,884,674.29$326,154.99$1.12
2025-04-01$16,729,000.61$262,613.42$1.12
2025-04-02$16,843,714.37$623,811.44$1.12
2025-04-03$17,288,794.29$337,289.77$1.12
2025-04-04$18,050,628.69$515,522.13$1.13
2025-04-05$20,095,350.06$381,206.41$1.12
2025-04-06$25,731,038.11$200,316.73$1.13
2025-04-07$25,825,461.50$96,127.23$1.12
2025-04-08$25,238,910.70$1,113,923.63$1.12
2025-04-09$24,613,039.50$16,877,181.67$1.12
2025-04-10$24,617,709.44$2,981,344.81$1.12
2025-04-11$25,636,645.52$7,045,615.60$1.13
2025-04-12$28,370,520.11$6,681,171.76$1.13
2025-04-13$30,031,277.74$6,808,594.91$1.13
2025-04-14$27,991,517.01$5,466,260.94$1.13
2025-04-15$27,455,955.11$1,050,120.39$1.13
2025-04-16$27,369,117.12$720,541.18$1.13
2025-04-17$27,324,380.35$801,325.27$1.13
2025-04-18$27,370,114.47$1,192,750.93$1.13
2025-04-19$27,263,270.40$357,419.44$1.13
2025-04-20$27,271,330.51$144,731.61$1.13
2025-04-21$26,858,361.03$150,401.16$1.13
2025-04-22$26,922,245.21$373,253.14$1.13
2025-04-23$26,926,635.38$142,885.58$1.13
2025-04-24$26,593,266.64$1,028,282.63$1.13
2025-04-25$26,172,297.72$1,215,532.03$1.13
2025-04-26$26,407,529.97$763,816.35$1.13
2025-04-27$26,463,216.82$631,429.53$1.13
2025-04-28$26,414,398.58$559,574.57$1.13
2025-04-29$26,386,553.68$934,859.60$1.13
2025-04-30$26,514,008.00$429,860.01$1.13
2025-05-01$26,572,996.23$397,150.58$1.13
2025-05-02$26,954,281.19$16,006,308.91$1.13
2025-05-03$27,829,235.56$1,139,896.86$1.13
2025-05-04$27,936,868.03$350,925.98$1.13
2025-05-05$27,974,955.94$168,484.03$1.13
2025-05-06$28,631,500.43$1,067,697.95$1.13
2025-05-07$28,544,342.71$2,911,708.26$1.13
2025-05-08$30,397,941.83$3,487,582.96$1.13
2025-05-09$31,142,749.58$2,000,610.03$1.13
2025-05-10$29,458,768.25$2,054,261.74$1.13
2025-05-11$29,752,800.17$867,334.03$1.13
2025-05-12$30,483,242.00$1,418,334.30$1.13
2025-05-13$31,164,374.95$1,623,533.79$1.13
2025-05-14$31,900,375.49$204,647.50$1.13
2025-05-15$31,249,613.39$2,818,343.09$1.13
2025-05-16$30,593,700.67$1,303,839.17$1.13
2025-05-17$31,220,288.62$408,978.51$1.13
2025-05-18$30,986,798.28$575,352.24$1.13
2025-05-19$30,971,694.89$333,895.03$1.13
2025-05-20$31,113,218.86$97,131.61$1.13
2025-05-21$30,800,218.45$227,141.94$1.13
2025-05-22$29,987,212.63$181,169.44$1.13
2025-05-23$30,578,472.69$800,344.61$1.13
2025-05-24$31,251,534.84$611,535.46$1.13
2025-05-25$31,358,323.87$233,499.68$1.13
2025-05-26$31,486,967.03$69,151.80$1.13
2025-05-27$31,719,779.62$86,901.90$1.13
2025-05-28$32,084,945.05$72,343.94$1.13
2025-05-29$32,566,661.89$134,800.71$1.13
2025-05-30$33,177,863.78$361,931.56$1.13
2025-05-31$33,418,799.01$257,540.89$1.14
2025-06-01$33,591,762.05$336,367.51$1.13
2025-06-02$33,587,309.69$216,322.10$1.13
2025-06-03$33,554,151.13$64,938.95$1.14
2025-06-04$33,822,492.56$93,825.01$1.14
2025-06-05$34,019,987.60$335,640.91$1.14
2025-06-06$34,374,523.66$105,436.32$1.14
2025-06-07$34,319,096.05$251,035.04$1.14
2025-06-08$34,503,645.30$167,473.21$1.14
2025-06-09$34,938,387.41$119,228.33$1.14
2025-06-10$35,668,815.88$400,895.28$1.14
2025-06-11$36,142,140.25$166,241.45$1.14
2025-06-12$36,650,149.01$415,561.66$1.14
2025-06-13$38,131,577.79$429,977.29$1.14
2025-06-14$37,963,376.82$150,360.47$1.14
2025-06-15$38,083,075.26$318,992.06$1.14
2025-06-16$38,078,052.15$460,149.11$1.14
2025-06-17$38,036,401.82$86,363.53$1.14
2025-06-18$42,237,056.97$569,794.79$1.14
2025-06-19$42,373,750.38$709,600.13$1.14
2025-06-20$43,076,668.75$772,893.86$1.14
2025-06-21$41,837,857.85$659,787.06$1.14
2025-06-22$41,217,179.89$420,661.18$1.14
2025-06-23$41,044,249.41$270,317.72$1.14
2025-06-24$40,109,703.36$125,209.47$1.14
2025-06-25$40,028,165.09$93,898.08$1.14
2025-06-26$39,816,574.56$45,421.92$1.14
2025-06-27$29,977,038.35$5,052,538.21$1.14
2025-06-28$29,664,806.48$484,475.12$1.14
2025-06-29$28,336,538.36$605,313.68$1.14
2025-06-30$28,183,182.57$415,559.93$1.14
2025-07-01$28,178,469.23$86,624.15$1.14
2025-07-02$26,532,771.41$169,411.57$1.14
2025-07-03$26,502,582.09$315,048.28$1.14
2025-07-04$26,842,535.79$255,076.68$1.14
2025-07-05$26,710,180.66$332,033.30$1.14
2025-07-06$26,658,164.59$82,147.21$1.14
2025-07-07$26,632,681.37$18,624.97$1.14
2025-07-08$26,695,629.99$110,493.24$1.14
2025-07-09$26,637,790.03$174,909.04$1.14
2025-07-10$26,677,661.15$142,131.00$1.15
2025-07-11$26,825,545.21$197,743.51$1.14
2025-07-12$26,818,374.57$109,026.04$1.14
2025-07-13$26,920,223.70$193,010.77$1.14
2025-07-14$27,036,598.14$92,939.02$1.15
2025-07-15$26,956,956.12$349,458.99$1.14
2025-07-16$26,834,177.54$372,284.23$1.14
2025-07-17$26,829,241.45$348,124.16$1.15
2025-07-18$26,927,483.89$1,571,015.51$1.14
2025-07-19$28,164,734.65$983,432.23$1.14
2025-07-20$28,370,309.37$435,779.16$1.14
2025-07-21$28,948,929.36$237,629.85$1.14
2025-07-22$29,256,776.03$373,407.25$1.14
2025-07-23$29,726,907.59$639,919.86$1.14
2025-07-24$29,826,848.24$243,754.64$1.15
2025-07-25$30,498,601.39$603,645.50$1.15
2025-07-26$30,795,480.22$733,647.19$1.15
2025-07-27$30,146,345.59$561,813.65$1.15
2025-07-28$31,730,513.24$1,686,876.15$1.15
2025-07-29$32,704,839.30$602,286.40$1.15
2025-07-30$32,819,548.91$243,172.29$1.15
2025-07-31$32,999,000.76$453,973.42$1.15
2025-08-01$33,112,044.94$337,327.19$1.15
2025-08-02$33,136,517.43$347,170.62$1.15
2025-08-03$33,121,225.57$526,703.82$1.15
2025-08-04$33,449,217.78$337,838.84$1.15
2025-08-05$34,085,397.81$735,063.21$1.15
2025-08-06$34,954,383.55$484,329.90$1.15
2025-08-07$35,536,737.82$606,599.63$1.15
2025-08-08$36,027,467.02$1,339,761.50$1.15
2025-08-09$36,482,954.28$1,153,964.33$1.15
2025-08-10$36,370,482.00$419,609.14$1.15
2025-08-11$35,531,761.41$1,436,805.46$1.15
2025-08-12$35,157,374.80$939,143.32$1.15
2025-08-13$34,977,484.99$430,689.92$1.15
2025-08-14$36,992,451.25$158,701.30$1.15
2025-08-15$37,141,578.17$360,220.77$1.15
2025-08-16$37,668,850.09$250,155.21$1.15
2025-08-17$38,136,629.16$846,935.64$1.15
2025-08-18$38,261,758.22$266,709.94$1.15
2025-08-19$38,340,531.86$176,483.89$1.15
2025-08-20$37,577,143.48$1,248,645.72$1.15
2025-08-21$37,777,881.47$132,722.88$1.15
2025-08-22$38,571,237.60$318,654.80$1.15
2025-08-23$38,491,294.94$210,521.37$1.15
2025-08-24$38,455,730.26$227,335.94$1.15
2025-08-25$38,480,250.33$310,041.30$1.15
2025-08-26$38,963,057.39$100,654.12$1.15
2025-08-27$39,349,762.14$282,691.70$1.15
2025-08-28$39,221,466.09$439,306.30$1.15
2025-08-29$38,695,683.73$286,525.18$1.15
2025-08-30$38,537,699.05$327,996.44$1.15
2025-08-31$38,511,780.24$204,685.76$1.15
2025-09-01$38,845,456.01$638,405.30$1.15
2025-09-02$38,957,559.91$414,869.04$1.15
2025-09-03$42,943,110.44$448,156.13$1.16
2025-09-04$42,921,926.86$192,714.96$1.16
2025-09-05$42,933,790.16$1,239,112.19$1.16
2025-09-06$42,929,515.86$478,867.57$1.16
2025-09-07$42,951,835.60$567,028.01$1.16
2025-09-08$42,944,474.20$429,095.79$1.16
2025-09-09$42,963,805.50$406,092.30$1.16
2025-09-10$42,963,358.54$721,586.21$1.16
2025-09-11$42,979,721.22$450,429.87$1.16
2025-09-12$42,978,430.99$1,305,850.93$1.16
2025-09-13$43,007,033.45$525,042.35$1.16
2025-09-14$43,022,862.62$895,210.32$1.16
2025-09-15$43,042,194.46$661,960.55$1.16
2025-09-16$43,023,571.08$694,377.49$1.16
2025-09-17$43,056,425.56$1,619,988.86$1.16
2025-09-18$43,082,208.58$1,586,780.07$1.16
2025-09-19$43,040,780.57$361,761.69$1.16
2025-09-20$43,078,332.34$1,022,927.24$1.16
2025-09-21$43,042,955.36$1,211,232.82$1.16
2025-09-22$43,062,569.89$982,468.73$1.16
2025-09-23$43,070,541.45$604,695.79$1.16
2025-09-24$43,099,908.22$1,256,653.03$1.16
2025-09-25$43,111,203.62$342,148.35$1.16
2025-09-26$43,079,269.57$1,200,986.15$1.16
2025-09-27$43,120,973.53$888,664.47$1.16
2025-09-28$43,120,628.73$555,792.48$1.16
2025-09-29$43,091,263.91$144,923.76$1.16
2025-09-30$43,106,853.27$410,751.57$1.16
2025-10-01$43,134,945.57$1,845,861.87$1.16
2025-10-02$43,135,259.12$332,444.38$1.16
2025-10-03$43,170,532.83$825,247.82$1.16
2025-10-04$43,167,304.38$1,014,239.71$1.16
2025-10-05$43,160,242.66$599,297.08$1.16
2025-10-06$43,155,439.74$456,335.26$1.16
2025-10-07$43,175,244.06$1,458,277.61$1.16
2025-10-08$43,173,319.43$265,817.15$1.16
2025-10-09$43,177,112.55$981,401.45$1.16
2025-10-10$43,220,824.10$255,347.60$1.16
2025-10-11$43,185,992.49$1,857,487.84$1.16
2025-10-12$43,085,876.86$13,821,736.58$1.16
2025-10-13$43,094,222.02$627,357.64$1.16
2025-10-14$43,241,964.41$2,037,636.84$1.16
2025-10-15$43,243,440.47$517,852.70$1.16
2025-10-16$43,229,426.45$471,309.20$1.16
2025-10-17$34,655,441.91$444,137.53$1.16
2025-10-18$34,671,918.17$1,473,057.26$1.16
2025-10-19$33,926,182.28$1,988,083.66$1.16
2025-10-20$34,000,814.64$267,657.18$1.16
2025-10-21$33,438,099.68$1,286,039.26$1.16
2025-10-22$33,009,273.41$540,809.85$1.16
2025-10-23$33,049,072.40$637,374.21$1.17
2025-10-24$33,910,904.94$344,130.99$1.17
2025-10-25$33,473,939.51$389,941.14$1.17
2025-10-26$32,725,294.94$1,551,519.55$1.17
2025-10-27$32,732,020.63$174,531.02$1.17
2025-10-28$32,789,041.57$1,126,243.33$1.17
2025-10-29$33,064,097.70$948,132.72$1.17
2025-10-30$33,488,981.04$1,078,568.05$1.17
2025-10-31$32,275,129.62$2,555,198.01$1.17
2025-11-01$31,567,928.87$1,153,476.38$1.17
2025-11-02$31,235,343.13$1,796,788.32$1.17
2025-11-03$31,170,367.30$339,311.55$1.17
2025-11-04$31,012,999.45$507,999.18$1.17
2025-11-05$27,695,250.21$7,683,538.11$1.17
2025-11-05$27,412,523.41$7,933,351.59$1.17
easy way to earn bitcoin

About Staked Frax USD

Staked Frax USD (sfrxUSD) is the yielding stablecoin implemented as an ERC4626 token. sfrxUSD is fully redeemable for frxUSD at an increasing rate proportional to the yield mechanism (described below). sfrxUSD is not rebasing and can always be redeemed for the underlying frxUSD with no unstaking fee or price impact.sfrxUSD is unique in yielding design in that it targets a benchmark-rate strategy that alternates between the best of three governance-approved strategies: carry-trade, algorithmic market operations (AMOs), and the Interest on Reserve Balances/T-Bill (IORB) rate. This insures that sfrxUSD’s APY is the most competitive yield onchain.

Cryptocurrency Latest News & Updates

Ethereum price prediction: Is a volatility squeeze building below $3,600?

With intraday swings constrained and volatility minimal, the Ethereum price is trading in a tight coil around $3,580. Major price trackers reflect the muted rangebound action and slight 24-hour drift. Short-term charts show the price trading within a roughly $3,500–$3,680…...

Read More
Shakey ground: When stablecoins aren’t so stable | Opinion

Institutional support is shaping the future of stablecoins in real time, and as the stakes rise, only the strongest projects will survive....

Read More
Uniswap’s “UNIfication” proposal could trigger $38M in monthly UNI buybacks

Uniswap founder Hayden Adams has unveiled the “UNIfication” proposal, a major governance overhaul that could trigger $38M in monthly UNI buybacks. Uniswap unveils proposal to reshape UNI tokenomics Uniswap (UNI) founder Hayden Adams has recently introduced a sweeping governance proposal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,321.00
0.52%
ETH
$3,579.35
0.27%
USDT
$1.000
0.01%
XRP
$2.46
3.03%
BNB
$980.84
1.83%
SOL
$163.66
2.57%
USDC
$1.000
0.01%
STETH
$3,574.08
0.5%
TRX
$0.299
1.68%
DOGE
$0.178
2.64%
ADA
$0.580
2.7%
WSTETH
$4,350.41
0.57%
FIGR_HELOC
$1.03
1.78%
WBTC
$105,056.00
0.55%
WBETH
$3,874.30
0.58%
WBT
$55.07
0.47%
LINK
$16.19
1.76%
HYPE
$40.29
4%
BCH
$516.75
0.6%
XLM
$0.292
5.26%
WEETH
$3,856.10
0.8%
USDS
$1.000
0.04%
BSC-USD
$1.000
0.01%
LEO
$9.22
0.23%
USDE
$0.999
0.03%