Stakecube current market price is $0.008789 with a 24 hour trading volume of $1,012. The total available supply of Stakecube is 16.57M SCC with a maximum supply of 18.00M SCC. It has secured Rank 6574 in the cryptocurrency market with a marketcap of $145.61K. The SCC price is 0.08% up in the last one hour.
The high price of the Stakecube is $0.008996 and low price is $0.008666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6574
$0.008789
$145.61K 0.6%
$145.61K
$1,012
16.57M SCC
16.57M SCC
18.00M SCC
$0.008996
$0.008666
$3.64 99.76%
12 Jul 2020
$0.0000000000 1.7561901137106E+14%
02 Jun 2025
Want to convert more cryptocurrencies?
0.08%
0.58%
21.1%
21.68%
54.59%
61.34%
21.37%
54.14%
Historical data of Stakecube past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $175,351.17 | $1,141.35 | $0.01 |
| 2024-08-07 | $193,587.23 | $326.27 | $0.01 |
| 2024-08-08 | $178,434.65 | $205.28 | $0.01 |
| 2024-08-09 | $217,833.95 | $171.86 | $0.01 |
| 2024-08-10 | $197,077.32 | $183.42 | $0.01 |
| 2024-08-11 | $217,755.19 | $344.39 | $0.01 |
| 2024-08-12 | $224,698.59 | $324.45 | $0.02 |
| 2024-08-13 | $194,511.03 | $170.26 | $0.01 |
| 2024-08-14 | $212,596.97 | $280.41 | $0.01 |
| 2024-08-15 | $199,742.16 | $385.87 | $0.01 |
| 2024-08-16 | $220,612.75 | $640.76 | $0.01 |
| 2024-08-17 | $200,551.82 | $402.89 | $0.01 |
| 2024-08-18 | $200,525.08 | $291.68 | $0.01 |
| 2024-08-19 | $207,258.24 | $247.17 | $0.01 |
| 2024-08-20 | $193,498.66 | $704.45 | $0.01 |
| 2024-08-21 | $209,225.52 | $1,193.79 | $0.01 |
| 2024-08-22 | $207,872.49 | $881.77 | $0.01 |
| 2024-08-23 | $209,874.99 | $505.56 | $0.01 |
| 2024-08-24 | $199,136.92 | $805.49 | $0.01 |
| 2024-08-25 | $216,955.75 | $1,084.30 | $0.01 |
| 2024-08-26 | $209,388.23 | $672.83 | $0.01 |
| 2024-08-27 | $196,659.09 | $336.25 | $0.01 |
| 2024-08-28 | $194,219.00 | $269.39 | $0.01 |
| 2024-08-29 | $192,348.80 | $308.93 | $0.01 |
| 2024-08-30 | $194,123.05 | $294.43 | $0.01 |
| 2024-08-31 | $196,371.71 | $313.83 | $0.01 |
| 2024-09-01 | $198,845.03 | $356.56 | $0.01 |
| 2024-09-02 | $195,190.43 | $408.31 | $0.01 |
| 2024-09-03 | $201,997.43 | $324.05 | $0.01 |
| 2024-09-04 | $213,310.36 | $823.91 | $0.01 |
| 2024-09-05 | $240,543.46 | $2,798.51 | $0.02 |
| 2024-09-06 | $233,300.19 | $3,308.53 | $0.02 |
| 2024-09-07 | $216,102.04 | $2,311.45 | $0.01 |
| 2024-09-08 | $233,025.02 | $1,813.35 | $0.02 |
| 2024-09-09 | $220,003.22 | $1,245.70 | $0.01 |
| 2024-09-10 | $229,159.14 | $1,580.05 | $0.02 |
| 2024-09-11 | $239,489.99 | $1,123.90 | $0.02 |
| 2024-09-12 | $237,970.37 | $371.98 | $0.02 |
| 2024-09-13 | $250,331.75 | $314.99 | $0.02 |
| 2024-09-14 | $252,487.05 | $1,869.30 | $0.02 |
| 2024-09-15 | $223,241.39 | $2,654.11 | $0.01 |
| 2024-09-16 | $246,643.32 | $2,291.58 | $0.02 |
| 2024-09-17 | $226,047.78 | $1,717.65 | $0.02 |
| 2024-09-18 | $224,610.09 | $722.44 | $0.02 |
| 2024-09-19 | $237,957.40 | $710.40 | $0.02 |
| 2024-09-20 | $241,203.07 | $1,142.37 | $0.02 |
| 2024-09-21 | $244,695.88 | $2,067.37 | $0.02 |
| 2024-09-22 | $255,589.18 | $2,121.57 | $0.02 |
| 2024-09-23 | $246,208.89 | $1,860.38 | $0.02 |
| 2024-09-24 | $255,368.79 | $3,177.08 | $0.02 |
| 2024-09-25 | $268,829.58 | $3,487.79 | $0.02 |
| 2024-09-26 | $268,117.10 | $2,032.62 | $0.02 |
| 2024-09-27 | $281,656.32 | $3,092.91 | $0.02 |
| 2024-09-28 | $294,443.80 | $4,832.42 | $0.02 |
| 2024-09-29 | $291,037.75 | $5,372.37 | $0.02 |
| 2024-09-30 | $303,793.53 | $3,125.68 | $0.02 |
| 2024-10-01 | $155,214.67 | $869.35 | $0.01 |
| 2024-10-02 | $273,369.00 | $2,570.57 | $0.02 |
| 2024-10-03 | $147,420.96 | $1,077.17 | $0.01 |
| 2024-10-04 | $281,602.06 | $2,086.65 | $0.02 |
| 2024-10-05 | $288,067.91 | $1,943.80 | $0.02 |
| 2024-10-06 | $278,732.48 | $1,636.78 | $0.02 |
| 2024-10-07 | $282,146.79 | $1,933.19 | $0.02 |
| 2024-10-08 | $277,684.66 | $1,687.75 | $0.02 |
| 2024-10-09 | $278,050.72 | $1,545.25 | $0.02 |
| 2024-10-10 | $272,458.29 | $1,448.67 | $0.02 |
| 2024-10-11 | $262,307.08 | $1,437.85 | $0.02 |
| 2024-10-12 | $289,134.65 | $1,625.31 | $0.02 |
| 2024-10-13 | $274,535.03 | $1,722.05 | $0.02 |
| 2024-10-14 | $281,518.56 | $2,118.27 | $0.02 |
| 2024-10-15 | $287,180.63 | $2,065.95 | $0.02 |
| 2024-10-16 | $280,908.43 | $2,136.36 | $0.02 |
| 2024-10-17 | $283,098.17 | $1,912.03 | $0.02 |
| 2024-10-18 | $283,031.89 | $1,152.46 | $0.02 |
| 2024-10-19 | $288,596.61 | $1,148.92 | $0.02 |
| 2024-10-20 | $277,981.59 | $1,390.83 | $0.02 |
| 2024-10-21 | $281,020.01 | $1,457.56 | $0.02 |
| 2024-10-22 | $290,784.79 | $1,277.80 | $0.02 |
| 2024-10-23 | $282,592.13 | $1,293.20 | $0.02 |
| 2024-10-24 | $279,716.75 | $1,481.13 | $0.02 |
| 2024-10-25 | $278,341.57 | $1,451.14 | $0.02 |
| 2024-10-26 | $263,602.31 | $1,467.06 | $0.02 |
| 2024-10-27 | $269,446.24 | $1,678.74 | $0.02 |
| 2024-10-28 | $291,136.68 | $2,072.93 | $0.02 |
| 2024-10-29 | $287,650.72 | $1,921.78 | $0.02 |
| 2024-10-30 | $305,842.15 | $1,926.68 | $0.02 |
| 2024-10-31 | $291,793.37 | $1,707.18 | $0.02 |
| 2024-11-01 | $296,194.42 | $1,817.71 | $0.02 |
| 2024-11-02 | $292,573.77 | $1,955.23 | $0.02 |
| 2024-11-03 | $265,473.79 | $1,213.42 | $0.02 |
| 2024-11-04 | $259,677.76 | $505.34 | $0.02 |
| 2024-11-05 | $274,666.89 | $310.57 | $0.02 |
| 2024-11-06 | $282,305.21 | $543.84 | $0.02 |
| 2024-11-07 | $338,904.18 | $1,477.81 | $0.02 |
| 2024-11-08 | $286,524.90 | $4,030.48 | $0.02 |
| 2024-11-09 | $277,854.63 | $2,215.10 | $0.02 |
| 2024-11-10 | $301,607.79 | $2,516.70 | $0.02 |
| 2024-11-11 | $316,724.24 | $2,332.65 | $0.02 |
| 2024-11-12 | $360,183.34 | $1,627.75 | $0.02 |
| 2024-11-13 | $305,924.28 | $3,842.88 | $0.02 |
| 2024-11-14 | $340,598.63 | $4,067.32 | $0.02 |
| 2024-11-15 | $340,714.60 | $1,304.16 | $0.02 |
| 2024-11-16 | $342,910.04 | $1,723.51 | $0.02 |
| 2024-11-17 | $328,058.28 | $2,639.76 | $0.02 |
| 2024-11-18 | $320,780.91 | $2,161.65 | $0.02 |
| 2024-11-19 | $312,990.46 | $2,369.60 | $0.02 |
| 2024-11-20 | $283,647.48 | $2,168.31 | $0.02 |
| 2024-11-21 | $309,335.06 | $1,959.53 | $0.02 |
| 2024-11-22 | $312,787.41 | $3,539.28 | $0.02 |
| 2024-11-23 | $299,804.97 | $2,515.39 | $0.02 |
| 2024-11-24 | $353,125.80 | $2,745.34 | $0.02 |
| 2024-11-25 | $367,789.35 | $3,055.61 | $0.02 |
| 2024-11-26 | $338,253.64 | $1,121.25 | $0.02 |
| 2024-11-27 | $334,465.57 | $2,254.42 | $0.02 |
| 2024-11-28 | $360,935.90 | $2,554.46 | $0.02 |
| 2024-11-29 | $358,379.28 | $1,557.18 | $0.02 |
| 2024-11-30 | $345,012.85 | $2,759.07 | $0.02 |
| 2024-12-01 | $335,965.17 | $3,370.89 | $0.02 |
| 2024-12-02 | $355,499.35 | $3,318.04 | $0.02 |
| 2024-12-03 | $364,469.33 | $3,123.03 | $0.02 |
| 2024-12-04 | $379,998.65 | $3,891.01 | $0.03 |
| 2024-12-05 | $375,324.70 | $3,397.84 | $0.02 |
| 2024-12-06 | $368,128.00 | $2,171.54 | $0.02 |
| 2024-12-07 | $364,181.01 | $2,252.21 | $0.02 |
| 2024-12-08 | $378,636.30 | $3,904.80 | $0.02 |
| 2024-12-09 | $368,620.30 | $2,825.09 | $0.02 |
| 2024-12-10 | $340,374.65 | $5,297.50 | $0.02 |
| 2024-12-11 | $325,898.20 | $4,910.14 | $0.02 |
| 2024-12-12 | $311,594.91 | $1,771.32 | $0.02 |
| 2024-12-13 | $348,693.95 | $2,389.51 | $0.02 |
| 2024-12-14 | $338,627.72 | $1,979.90 | $0.02 |
| 2024-12-15 | $367,905.66 | $3,495.46 | $0.02 |
| 2024-12-16 | $384,389.91 | $4,477.35 | $0.03 |
| 2024-12-17 | $386,228.24 | $4,128.24 | $0.03 |
| 2024-12-18 | $371,484.26 | $3,412.48 | $0.02 |
| 2024-12-19 | $336,764.95 | $1,688.25 | $0.02 |
| 2024-12-20 | $328,634.00 | $2,071.26 | $0.02 |
| 2024-12-21 | $328,193.54 | $1,735.70 | $0.02 |
| 2024-12-22 | $325,745.68 | $1,091.09 | $0.02 |
| 2024-12-23 | $332,457.39 | $1,565.18 | $0.02 |
| 2024-12-24 | $345,775.75 | $1,392.55 | $0.02 |
| 2024-12-25 | $346,088.83 | $1,029.14 | $0.02 |
| 2024-12-26 | $334,485.52 | $900.48 | $0.02 |
| 2024-12-27 | $321,174.32 | $964.57 | $0.02 |
| 2024-12-28 | $317,615.01 | $789.57 | $0.02 |
| 2024-12-29 | $319,891.21 | $5,381.05 | $0.02 |
| 2024-12-30 | $328,778.97 | $5,209.69 | $0.02 |
| 2024-12-31 | $305,484.73 | $1,731.64 | $0.02 |
| 2025-01-01 | $312,175.55 | $1,271.15 | $0.02 |
| 2025-01-02 | $329,712.19 | $920.83 | $0.02 |
| 2025-01-03 | $339,036.72 | $2,751.08 | $0.02 |
| 2025-01-04 | $330,760.82 | $4,791.37 | $0.02 |
| 2025-01-05 | $253,360.51 | $3,385.61 | $0.02 |
| 2025-01-06 | $301,076.24 | $2,634.28 | $0.02 |
| 2025-01-07 | $312,240.52 | $1,257.81 | $0.02 |
| 2025-01-08 | $268,063.92 | $513.34 | $0.02 |
| 2025-01-09 | $289,107.18 | $449.33 | $0.02 |
| 2025-01-10 | $259,106.78 | $463.22 | $0.02 |
| 2025-01-11 | $266,440.71 | $1,943.52 | $0.02 |
| 2025-01-12 | $290,708.03 | $2,561.66 | $0.02 |
| 2025-01-13 | $289,548.84 | $1,347.76 | $0.02 |
| 2025-01-14 | $289,368.77 | $1,134.00 | $0.02 |
| 2025-01-15 | $280,410.94 | $1,138.70 | $0.02 |
| 2025-01-16 | $277,393.36 | $1,189.46 | $0.02 |
| 2025-01-17 | $278,283.21 | $1,487.53 | $0.02 |
| 2025-01-18 | $295,631.40 | $1,943.03 | $0.02 |
| 2025-01-19 | $290,181.79 | $1,525.38 | $0.02 |
| 2025-01-20 | $296,588.53 | $1,305.46 | $0.02 |
| 2025-01-21 | $282,783.57 | $977.32 | $0.02 |
| 2025-01-22 | $303,883.39 | $1,168.19 | $0.02 |
| 2025-01-23 | $286,747.14 | $749.04 | $0.02 |
| 2025-01-24 | $272,099.38 | $807.59 | $0.02 |
| 2025-01-25 | $261,613.37 | $825.59 | $0.02 |
| 2025-01-26 | $258,195.20 | $703.15 | $0.02 |
| 2025-01-27 | $248,691.12 | $864.15 | $0.02 |
| 2025-01-28 | $236,625.99 | $585.06 | $0.02 |
| 2025-01-29 | $237,655.01 | $1,318.31 | $0.02 |
| 2025-01-30 | $223,777.42 | $1,637.11 | $0.01 |
| 2025-01-31 | $242,782.50 | $1,581.45 | $0.02 |
| 2025-02-01 | $251,580.38 | $837.72 | $0.02 |
| 2025-02-02 | $233,007.76 | $630.21 | $0.02 |
| 2025-02-03 | $225,823.22 | $608.19 | $0.01 |
| 2025-02-04 | $189,968.28 | $1,626.82 | $0.01 |
| 2025-02-05 | $182,088.70 | $1,632.80 | $0.01 |
| 2025-02-06 | $179,163.55 | $911.82 | $0.01 |
| 2025-02-07 | $178,926.25 | $726.87 | $0.01 |
| 2025-02-08 | $178,987.14 | $528.91 | $0.01 |
| 2025-02-09 | $180,222.53 | $1,205.74 | $0.01 |
| 2025-02-10 | $185,621.31 | $686.43 | $0.01 |
| 2025-02-11 | $208,728.64 | $930.84 | $0.01 |
| 2025-02-12 | $188,790.44 | $1,583.70 | $0.01 |
| 2025-02-13 | $198,806.66 | $2,307.01 | $0.01 |
| 2025-02-14 | $189,998.42 | $1,304.70 | $0.01 |
| 2025-02-15 | $194,545.45 | $300.95 | $0.01 |
| 2025-02-16 | $192,491.82 | $512.52 | $0.01 |
| 2025-02-17 | $194,976.40 | $451.19 | $0.01 |
| 2025-02-18 | $174,901.35 | $457.83 | $0.01 |
| 2025-02-19 | $177,996.60 | $826.33 | $0.01 |
| 2025-02-20 | $206,629.66 | $459.45 | $0.01 |
| 2025-02-21 | $212,315.56 | $1,016.64 | $0.01 |
| 2025-02-22 | $193,240.49 | $1,176.46 | $0.01 |
| 2025-02-23 | $208,986.95 | $1,565.78 | $0.01 |
| 2025-02-24 | $223,558.91 | $1,779.30 | $0.01 |
| 2025-02-25 | $184,075.23 | $1,147.92 | $0.01 |
| 2025-02-26 | $164,886.03 | $3,145.45 | $0.01 |
| 2025-02-27 | $139,942.62 | $4,043.19 | $0.01 |
| 2025-02-28 | $131,211.36 | $2,354.65 | $0.01 |
| 2025-03-01 | $144,164.35 | $2,474.99 | $0.01 |
| 2025-03-02 | $146,659.90 | $1,812.70 | $0.01 |
| 2025-03-03 | $173,803.96 | $844.41 | $0.01 |
| 2025-03-04 | $170,076.63 | $912.62 | $0.01 |
| 2025-03-05 | $174,019.16 | $883.91 | $0.01 |
| 2025-03-06 | $180,125.21 | $914.41 | $0.01 |
| 2025-03-07 | $221,940.15 | $879.19 | $0.01 |
| 2025-03-08 | $192,803.14 | $1,064.86 | $0.01 |
| 2025-03-09 | $184,150.67 | $556.60 | $0.01 |
| 2025-03-10 | $172,714.96 | $302.79 | $0.01 |
| 2025-03-11 | $219,346.84 | $1,183.08 | $0.01 |
| 2025-03-12 | $230,030.69 | $1,890.72 | $0.01 |
| 2025-03-13 | $257,805.72 | $3,142.80 | $0.02 |
| 2025-03-14 | $239,041.12 | $2,786.50 | $0.02 |
| 2025-03-15 | $273,234.51 | $2,965.60 | $0.02 |
| 2025-03-16 | $261,298.72 | $2,813.63 | $0.02 |
| 2025-03-17 | $242,439.94 | $1,126.74 | $0.02 |
| 2025-03-18 | $259,807.78 | $1,451.11 | $0.02 |
| 2025-03-19 | $255,755.45 | $1,461.39 | $0.02 |
| 2025-03-20 | $255,631.11 | $2,353.66 | $0.02 |
| 2025-03-21 | $248,928.39 | $2,172.44 | $0.02 |
| 2025-03-22 | $249,889.32 | $646.33 | $0.02 |
| 2025-03-23 | $234,887.23 | $1,371.87 | $0.02 |
| 2025-03-24 | $240,503.15 | $1,433.13 | $0.02 |
| 2025-03-25 | $217,406.55 | $803.66 | $0.01 |
| 2025-03-26 | $204,935.30 | $1,065.70 | $0.01 |
| 2025-03-27 | $203,502.89 | $851.53 | $0.01 |
| 2025-03-28 | $230,855.17 | $512.75 | $0.01 |
| 2025-03-29 | $197,397.82 | $489.83 | $0.01 |
| 2025-03-30 | $218,430.50 | $593.47 | $0.01 |
| 2025-03-31 | $192,792.89 | $476.15 | $0.01 |
| 2025-04-01 | $193,189.55 | $485.10 | $0.01 |
| 2025-04-02 | $212,324.44 | $654.06 | $0.01 |
| 2025-04-03 | $205,976.64 | $636.91 | $0.01 |
| 2025-04-04 | $207,811.19 | $633.48 | $0.01 |
| 2025-04-05 | $207,691.37 | $707.74 | $0.01 |
| 2025-04-06 | $207,666.17 | $769.92 | $0.01 |
| 2025-04-07 | $196,336.16 | $664.74 | $0.01 |
| 2025-04-08 | $187,337.80 | $948.70 | $0.01 |
| 2025-04-09 | $190,909.99 | $1,022.89 | $0.01 |
| 2025-04-10 | $216,708.66 | $970.64 | $0.01 |
| 2025-04-11 | $233,370.65 | $1,233.96 | $0.01 |
| 2025-04-12 | $234,628.91 | $1,189.62 | $0.01 |
| 2025-04-13 | $226,621.18 | $1,023.00 | $0.01 |
| 2025-04-14 | $231,013.00 | $1,113.80 | $0.01 |
| 2025-04-15 | $224,967.53 | $909.86 | $0.01 |
| 2025-04-16 | $235,410.11 | $944.21 | $0.02 |
| 2025-04-17 | $236,803.00 | $898.24 | $0.02 |
| 2025-04-18 | $225,991.63 | $802.38 | $0.01 |
| 2025-04-19 | $224,760.20 | $991.32 | $0.01 |
| 2025-04-20 | $226,107.67 | $972.51 | $0.01 |
| 2025-04-21 | $213,201.43 | $760.27 | $0.01 |
| 2025-04-22 | $232,722.96 | $772.03 | $0.01 |
| 2025-04-23 | $246,645.76 | $1,074.04 | $0.02 |
| 2025-04-24 | $206,681.46 | $1,189.26 | $0.01 |
| 2025-04-25 | $220,720.74 | $1,024.89 | $0.01 |
| 2025-04-26 | $208,404.13 | $547.77 | $0.01 |
| 2025-04-27 | $208,286.42 | $594.49 | $0.01 |
| 2025-04-28 | $208,229.17 | $603.83 | $0.01 |
| 2025-04-29 | $238,368.14 | $863.38 | $0.02 |
| 2025-04-30 | $222,033.76 | $1,589.81 | $0.01 |
| 2025-05-01 | $284,096.37 | $1,875.17 | $0.02 |
| 2025-05-02 | $227,117.71 | $1,027.88 | $0.01 |
| 2025-05-03 | $290,792.09 | $1,070.78 | $0.02 |
| 2025-05-04 | $226,007.14 | $735.72 | $0.01 |
| 2025-05-05 | $235,920.09 | $964.26 | $0.02 |
| 2025-05-06 | $238,755.79 | $1,252.75 | $0.02 |
| 2025-05-07 | $243,235.95 | $1,221.72 | $0.02 |
| 2025-05-08 | $229,534.64 | $979.19 | $0.01 |
| 2025-05-09 | $241,998.64 | $1,346.57 | $0.02 |
| 2025-05-10 | $227,134.20 | $1,102.50 | $0.01 |
| 2025-05-11 | $231,000.95 | $1,063.44 | $0.01 |
| 2025-05-12 | $246,018.13 | $1,113.77 | $0.02 |
| 2025-05-13 | $242,540.14 | $1,201.51 | $0.02 |
| 2025-05-14 | $229,952.28 | $950.25 | $0.01 |
| 2025-05-15 | $244,614.99 | $813.08 | $0.02 |
| 2025-05-16 | $243,251.76 | $954.88 | $0.02 |
| 2025-05-17 | $243,598.90 | $1,311.13 | $0.02 |
| 2025-05-18 | $228,397.03 | $1,416.73 | $0.01 |
| 2025-05-19 | $233,363.73 | $1,255.89 | $0.01 |
| 2025-05-20 | $191,286.81 | $1,152.04 | $0.01 |
| 2025-05-21 | $217,379.54 | $1,161.18 | $0.01 |
| 2025-05-22 | $225,278.70 | $732.21 | $0.01 |
| 2025-05-23 | $227,743.99 | $733.65 | $0.01 |
| 2025-05-24 | $205,002.94 | $486.74 | $0.01 |
| 2025-05-25 | $220,959.73 | $558.10 | $0.01 |
| 2025-05-26 | $210,288.60 | $487.46 | $0.01 |
| 2025-05-27 | $0.00 | $216,222.17 | $0.00 |
| 2025-05-28 | $0.00 | $187,626.55 | $0.00 |
| 2025-05-29 | $0.00 | $178,271.04 | $0.00 |
| 2025-05-30 | $0.00 | $173,609.68 | $0.00 |
| 2025-05-31 | $0.00 | $160,471.92 | $0.00 |
| 2025-06-01 | $0.00 | $146,444.33 | $0.00 |
| 2025-06-02 | $0.00 | $161,005.74 | $0.00 |
| 2025-06-03 | $0.00 | $119,042.75 | $0.00 |
| 2025-06-04 | $196,009.71 | $524.76 | $0.01 |
| 2025-06-05 | $184,060.85 | $915.07 | $0.01 |
| 2025-06-06 | $189,623.48 | $846.85 | $0.01 |
| 2025-06-07 | $181,763.35 | $413.06 | $0.01 |
| 2025-06-08 | $184,090.88 | $362.04 | $0.01 |
| 2025-06-09 | $190,756.59 | $221.21 | $0.01 |
| 2025-06-10 | $221,935.01 | $402.85 | $0.01 |
| 2025-06-11 | $191,838.23 | $560.75 | $0.01 |
| 2025-06-12 | $189,598.24 | $383.50 | $0.01 |
| 2025-06-13 | $199,473.84 | $387.28 | $0.01 |
| 2025-06-14 | $201,522.75 | $258.58 | $0.01 |
| 2025-06-15 | $200,906.16 | $219.48 | $0.01 |
| 2025-06-16 | $201,073.35 | $587.66 | $0.01 |
| 2025-06-17 | $187,561.10 | $1,228.32 | $0.01 |
| 2025-06-18 | $195,332.09 | $873.84 | $0.01 |
| 2025-06-19 | $183,200.29 | $1,156.91 | $0.01 |
| 2025-06-20 | $193,912.80 | $973.24 | $0.01 |
| 2025-06-21 | $184,182.01 | $1,068.60 | $0.01 |
| 2025-06-22 | $177,276.28 | $963.39 | $0.01 |
| 2025-06-23 | $148,919.37 | $896.31 | $0.01 |
| 2025-06-24 | $181,720.95 | $1,760.97 | $0.01 |
| 2025-06-25 | $183,848.35 | $939.62 | $0.01 |
| 2025-06-26 | $187,319.91 | $596.49 | $0.01 |
| 2025-06-27 | $170,333.99 | $501.67 | $0.01 |
| 2025-06-28 | $170,454.45 | $529.57 | $0.01 |
| 2025-06-29 | $205,156.01 | $823.17 | $0.01 |
| 2025-06-30 | $176,131.04 | $641.62 | $0.01 |
| 2025-07-01 | $185,502.23 | $440.52 | $0.01 |
| 2025-07-02 | $165,225.07 | $355.35 | $0.01 |
| 2025-07-03 | $190,551.15 | $361.59 | $0.01 |
| 2025-07-04 | $175,374.09 | $287.55 | $0.01 |
| 2025-07-05 | $182,398.97 | $227.93 | $0.01 |
| 2025-07-06 | $166,012.86 | $319.29 | $0.01 |
| 2025-07-07 | $194,670.72 | $357.08 | $0.01 |
| 2025-07-08 | $189,525.14 | $645.64 | $0.01 |
| 2025-07-09 | $175,589.82 | $782.51 | $0.01 |
| 2025-07-10 | $182,866.08 | $900.23 | $0.01 |
| 2025-07-11 | $203,099.63 | $918.18 | $0.01 |
| 2025-07-12 | $187,747.30 | $1,076.07 | $0.01 |
| 2025-07-13 | $183,719.90 | $1,007.24 | $0.01 |
| 2025-07-14 | $185,541.34 | $800.64 | $0.01 |
| 2025-07-15 | $193,870.03 | $1,413.93 | $0.01 |
| 2025-07-16 | $206,347.79 | $1,207.98 | $0.01 |
| 2025-07-17 | $191,360.40 | $204.30 | $0.01 |
| 2025-07-18 | $190,927.17 | $329.38 | $0.01 |
| 2025-07-19 | $206,889.92 | $756.36 | $0.01 |
| 2025-07-20 | $188,957.08 | $400.96 | $0.01 |
| 2025-07-21 | $196,608.59 | $128.64 | $0.01 |
| 2025-07-22 | $202,536.22 | $142.99 | $0.01 |
| 2025-07-23 | $189,005.37 | $112.40 | $0.01 |
| 2025-07-24 | $176,663.30 | $119.86 | $0.01 |
| 2025-07-25 | $192,518.15 | $177.02 | $0.01 |
| 2025-07-26 | $205,951.88 | $761.96 | $0.01 |
| 2025-07-27 | $206,705.06 | $1,065.43 | $0.01 |
| 2025-07-28 | $174,742.50 | $579.72 | $0.01 |
| 2025-07-29 | $201,196.07 | $472.65 | $0.01 |
| 2025-07-30 | $189,209.03 | $121.52 | $0.01 |
| 2025-07-31 | $189,515.60 | $971.88 | $0.01 |
| 2025-08-01 | $202,110.58 | $32.29 | $0.01 |
| 2025-08-02 | $181,937.54 | $494.79 | $0.01 |
| 2025-08-03 | $167,812.44 | $1,223.38 | $0.01 |
| 2025-08-04 | $168,591.23 | $788.26 | $0.01 |
| 2025-08-05 | $200,513.54 | $314.63 | $0.01 |
| 2025-08-05 | $184,428.49 | $406.43 | $0.01 |
Compare live prices of Stakecube on top exchanges.
SCC is the all-purpose coin when it comes to staking, masternode hosting, exchange and mining.The coin supports various functions in the in-house POS pool with over 20 different coins and various shared masternodes and private masternodes.1 year POW and POS, then pure POS with a ROI of ~100% p.a.A coin can hardly offer more usecases.Again: MN hosting, Exchange, Mining contracts, Premium Memberships and much more is already or will be available soon!
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$2.07 36.05%
The Sandbox SAND$0.154 13.72%
Lighter LIT$2.00 9.51%
Chiliz CHZ$0.0627 7.5%
River RIVER$24.64 7.02%
Bitcoin BTC$95,133.00 -0.04%
Ethereum ETH$3,314.15 0.79%
Tether USDT$1.000 -0%
BNB BNB$947.26 1.14%
XRP XRP$2.06 -0.24%
Decred DCR $21.39 -12.68%
Fartcoin FARTCOIN $0.344 -8.1%
Monero XMR $588.79 -7.54%
Dash DASH $75.71 -6.15%
Canton CC $0.118 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
