Stakecube current market price is $0.004990 with a 24 hour trading volume of $511. The total available supply of Stakecube is 16.45M SCC with a maximum supply of 18.00M SCC. It has secured Rank 7271 in the cryptocurrency market with a marketcap of $82,065. The SCC price is 0.19% up in the last one hour.
The high price of the Stakecube is $0.005100 and low price is $0.004700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7271
$0.004990
$82,065 1.01%
$82,071
$511
16.45M SCC
16.45M SCC
18.00M SCC
$0.005100
$0.004700
$3.64 99.86%
12 Jul 2020
$0.0000000000 99559197720213%
02 Jun 2025
Want to convert more cryptocurrencies?
0.19%
1.01%
5.76%
4.13%
19.79%
41.91%
64.51%
80.09%
Historical data of Stakecube past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $175,351.17 | $1,141.35 | $0.01 |
| 2024-08-07 | $193,587.23 | $326.27 | $0.01 |
| 2024-08-08 | $178,434.65 | $205.28 | $0.01 |
| 2024-08-09 | $217,833.95 | $171.86 | $0.01 |
| 2024-08-10 | $197,077.32 | $183.42 | $0.01 |
| 2024-08-11 | $217,755.19 | $344.39 | $0.01 |
| 2024-08-12 | $224,698.59 | $324.45 | $0.02 |
| 2024-08-13 | $194,511.03 | $170.26 | $0.01 |
| 2024-08-14 | $212,596.97 | $280.41 | $0.01 |
| 2024-08-15 | $199,742.16 | $385.87 | $0.01 |
| 2024-08-16 | $220,612.75 | $640.76 | $0.01 |
| 2024-08-17 | $200,551.82 | $402.89 | $0.01 |
| 2024-08-18 | $200,525.08 | $291.68 | $0.01 |
| 2024-08-19 | $207,258.24 | $247.17 | $0.01 |
| 2024-08-20 | $193,498.66 | $704.45 | $0.01 |
| 2024-08-21 | $209,225.52 | $1,193.79 | $0.01 |
| 2024-08-22 | $207,872.49 | $881.77 | $0.01 |
| 2024-08-23 | $209,874.99 | $505.56 | $0.01 |
| 2024-08-24 | $199,136.92 | $805.49 | $0.01 |
| 2024-08-25 | $216,955.75 | $1,084.30 | $0.01 |
| 2024-08-26 | $209,388.23 | $672.83 | $0.01 |
| 2024-08-27 | $196,659.09 | $336.25 | $0.01 |
| 2024-08-28 | $194,219.00 | $269.39 | $0.01 |
| 2024-08-29 | $192,348.80 | $308.93 | $0.01 |
| 2024-08-30 | $194,123.05 | $294.43 | $0.01 |
| 2024-08-31 | $196,371.71 | $313.83 | $0.01 |
| 2024-09-01 | $198,845.03 | $356.56 | $0.01 |
| 2024-09-02 | $195,190.43 | $408.31 | $0.01 |
| 2024-09-03 | $201,997.43 | $324.05 | $0.01 |
| 2024-09-04 | $213,310.36 | $823.91 | $0.01 |
| 2024-09-05 | $240,543.46 | $2,798.51 | $0.02 |
| 2024-09-06 | $233,300.19 | $3,308.53 | $0.02 |
| 2024-09-07 | $216,102.04 | $2,311.45 | $0.01 |
| 2024-09-08 | $233,025.02 | $1,813.35 | $0.02 |
| 2024-09-09 | $220,003.22 | $1,245.70 | $0.01 |
| 2024-09-10 | $229,159.14 | $1,580.05 | $0.02 |
| 2024-09-11 | $239,489.99 | $1,123.90 | $0.02 |
| 2024-09-12 | $237,970.37 | $371.98 | $0.02 |
| 2024-09-13 | $250,331.75 | $314.99 | $0.02 |
| 2024-09-14 | $252,487.05 | $1,869.30 | $0.02 |
| 2024-09-15 | $223,241.39 | $2,654.11 | $0.01 |
| 2024-09-16 | $246,643.32 | $2,291.58 | $0.02 |
| 2024-09-17 | $226,047.78 | $1,717.65 | $0.02 |
| 2024-09-18 | $224,610.09 | $722.44 | $0.02 |
| 2024-09-19 | $237,957.40 | $710.40 | $0.02 |
| 2024-09-20 | $241,203.07 | $1,142.37 | $0.02 |
| 2024-09-21 | $244,695.88 | $2,067.37 | $0.02 |
| 2024-09-22 | $255,589.18 | $2,121.57 | $0.02 |
| 2024-09-23 | $246,208.89 | $1,860.38 | $0.02 |
| 2024-09-24 | $255,368.79 | $3,177.08 | $0.02 |
| 2024-09-25 | $268,829.58 | $3,487.79 | $0.02 |
| 2024-09-26 | $268,117.10 | $2,032.62 | $0.02 |
| 2024-09-27 | $281,656.32 | $3,092.91 | $0.02 |
| 2024-09-28 | $294,443.80 | $4,832.42 | $0.02 |
| 2024-09-29 | $291,037.75 | $5,372.37 | $0.02 |
| 2024-09-30 | $303,793.53 | $3,125.68 | $0.02 |
| 2024-10-01 | $155,214.67 | $869.35 | $0.01 |
| 2024-10-02 | $273,369.00 | $2,570.57 | $0.02 |
| 2024-10-03 | $147,420.96 | $1,077.17 | $0.01 |
| 2024-10-04 | $281,602.06 | $2,086.65 | $0.02 |
| 2024-10-05 | $288,067.91 | $1,943.80 | $0.02 |
| 2024-10-06 | $278,732.48 | $1,636.78 | $0.02 |
| 2024-10-07 | $282,146.79 | $1,933.19 | $0.02 |
| 2024-10-08 | $277,684.66 | $1,687.75 | $0.02 |
| 2024-10-09 | $278,050.72 | $1,545.25 | $0.02 |
| 2024-10-10 | $272,458.29 | $1,448.67 | $0.02 |
| 2024-10-11 | $262,307.08 | $1,437.85 | $0.02 |
| 2024-10-12 | $289,134.65 | $1,625.31 | $0.02 |
| 2024-10-13 | $274,535.03 | $1,722.05 | $0.02 |
| 2024-10-14 | $281,518.56 | $2,118.27 | $0.02 |
| 2024-10-15 | $287,180.63 | $2,065.95 | $0.02 |
| 2024-10-16 | $280,908.43 | $2,136.36 | $0.02 |
| 2024-10-17 | $283,098.17 | $1,912.03 | $0.02 |
| 2024-10-18 | $283,031.89 | $1,152.46 | $0.02 |
| 2024-10-19 | $288,596.61 | $1,148.92 | $0.02 |
| 2024-10-20 | $277,981.59 | $1,390.83 | $0.02 |
| 2024-10-21 | $281,020.01 | $1,457.56 | $0.02 |
| 2024-10-22 | $290,784.79 | $1,277.80 | $0.02 |
| 2024-10-23 | $282,592.13 | $1,293.20 | $0.02 |
| 2024-10-24 | $279,716.75 | $1,481.13 | $0.02 |
| 2024-10-25 | $278,341.57 | $1,451.14 | $0.02 |
| 2024-10-26 | $263,602.31 | $1,467.06 | $0.02 |
| 2024-10-27 | $269,446.24 | $1,678.74 | $0.02 |
| 2024-10-28 | $291,136.68 | $2,072.93 | $0.02 |
| 2024-10-29 | $287,650.72 | $1,921.78 | $0.02 |
| 2024-10-30 | $305,842.15 | $1,926.68 | $0.02 |
| 2024-10-31 | $291,793.37 | $1,707.18 | $0.02 |
| 2024-11-01 | $296,194.42 | $1,817.71 | $0.02 |
| 2024-11-02 | $292,573.77 | $1,955.23 | $0.02 |
| 2024-11-03 | $265,473.79 | $1,213.42 | $0.02 |
| 2024-11-04 | $259,677.76 | $505.34 | $0.02 |
| 2024-11-05 | $274,666.89 | $310.57 | $0.02 |
| 2024-11-06 | $282,305.21 | $543.84 | $0.02 |
| 2024-11-07 | $338,904.18 | $1,477.81 | $0.02 |
| 2024-11-08 | $286,524.90 | $4,030.48 | $0.02 |
| 2024-11-09 | $277,854.63 | $2,215.10 | $0.02 |
| 2024-11-10 | $301,607.79 | $2,516.70 | $0.02 |
| 2024-11-11 | $316,724.24 | $2,332.65 | $0.02 |
| 2024-11-12 | $360,183.34 | $1,627.75 | $0.02 |
| 2024-11-13 | $305,924.28 | $3,842.88 | $0.02 |
| 2024-11-14 | $340,598.63 | $4,067.32 | $0.02 |
| 2024-11-15 | $340,714.60 | $1,304.16 | $0.02 |
| 2024-11-16 | $342,910.04 | $1,723.51 | $0.02 |
| 2024-11-17 | $328,058.28 | $2,639.76 | $0.02 |
| 2024-11-18 | $320,780.91 | $2,161.65 | $0.02 |
| 2024-11-19 | $312,990.46 | $2,369.60 | $0.02 |
| 2024-11-20 | $283,647.48 | $2,168.31 | $0.02 |
| 2024-11-21 | $309,335.06 | $1,959.53 | $0.02 |
| 2024-11-22 | $312,787.41 | $3,539.28 | $0.02 |
| 2024-11-23 | $299,804.97 | $2,515.39 | $0.02 |
| 2024-11-24 | $353,125.80 | $2,745.34 | $0.02 |
| 2024-11-25 | $367,789.35 | $3,055.61 | $0.02 |
| 2024-11-26 | $338,253.64 | $1,121.25 | $0.02 |
| 2024-11-27 | $334,465.57 | $2,254.42 | $0.02 |
| 2024-11-28 | $360,935.90 | $2,554.46 | $0.02 |
| 2024-11-29 | $358,379.28 | $1,557.18 | $0.02 |
| 2024-11-30 | $345,012.85 | $2,759.07 | $0.02 |
| 2024-12-01 | $335,965.17 | $3,370.89 | $0.02 |
| 2024-12-02 | $355,499.35 | $3,318.04 | $0.02 |
| 2024-12-03 | $364,469.33 | $3,123.03 | $0.02 |
| 2024-12-04 | $379,998.65 | $3,891.01 | $0.03 |
| 2024-12-05 | $375,324.70 | $3,397.84 | $0.02 |
| 2024-12-06 | $368,128.00 | $2,171.54 | $0.02 |
| 2024-12-07 | $364,181.01 | $2,252.21 | $0.02 |
| 2024-12-08 | $378,636.30 | $3,904.80 | $0.02 |
| 2024-12-09 | $368,620.30 | $2,825.09 | $0.02 |
| 2024-12-10 | $340,374.65 | $5,297.50 | $0.02 |
| 2024-12-11 | $325,898.20 | $4,910.14 | $0.02 |
| 2024-12-12 | $311,594.91 | $1,771.32 | $0.02 |
| 2024-12-13 | $348,693.95 | $2,389.51 | $0.02 |
| 2024-12-14 | $338,627.72 | $1,979.90 | $0.02 |
| 2024-12-15 | $367,905.66 | $3,495.46 | $0.02 |
| 2024-12-16 | $384,389.91 | $4,477.35 | $0.03 |
| 2024-12-17 | $386,228.24 | $4,128.24 | $0.03 |
| 2024-12-18 | $371,484.26 | $3,412.48 | $0.02 |
| 2024-12-19 | $336,764.95 | $1,688.25 | $0.02 |
| 2024-12-20 | $328,634.00 | $2,071.26 | $0.02 |
| 2024-12-21 | $328,193.54 | $1,735.70 | $0.02 |
| 2024-12-22 | $325,745.68 | $1,091.09 | $0.02 |
| 2024-12-23 | $332,457.39 | $1,565.18 | $0.02 |
| 2024-12-24 | $345,775.75 | $1,392.55 | $0.02 |
| 2024-12-25 | $346,088.83 | $1,029.14 | $0.02 |
| 2024-12-26 | $334,485.52 | $900.48 | $0.02 |
| 2024-12-27 | $321,174.32 | $964.57 | $0.02 |
| 2024-12-28 | $317,615.01 | $789.57 | $0.02 |
| 2024-12-29 | $319,891.21 | $5,381.05 | $0.02 |
| 2024-12-30 | $328,778.97 | $5,209.69 | $0.02 |
| 2024-12-31 | $305,484.73 | $1,731.64 | $0.02 |
| 2025-01-01 | $312,175.55 | $1,271.15 | $0.02 |
| 2025-01-02 | $329,712.19 | $920.83 | $0.02 |
| 2025-01-03 | $339,036.72 | $2,751.08 | $0.02 |
| 2025-01-04 | $330,760.82 | $4,791.37 | $0.02 |
| 2025-01-05 | $253,360.51 | $3,385.61 | $0.02 |
| 2025-01-06 | $301,076.24 | $2,634.28 | $0.02 |
| 2025-01-07 | $312,240.52 | $1,257.81 | $0.02 |
| 2025-01-08 | $268,063.92 | $513.34 | $0.02 |
| 2025-01-09 | $289,107.18 | $449.33 | $0.02 |
| 2025-01-10 | $259,106.78 | $463.22 | $0.02 |
| 2025-01-11 | $266,440.71 | $1,943.52 | $0.02 |
| 2025-01-12 | $290,708.03 | $2,561.66 | $0.02 |
| 2025-01-13 | $289,548.84 | $1,347.76 | $0.02 |
| 2025-01-14 | $289,368.77 | $1,134.00 | $0.02 |
| 2025-01-15 | $280,410.94 | $1,138.70 | $0.02 |
| 2025-01-16 | $277,393.36 | $1,189.46 | $0.02 |
| 2025-01-17 | $278,283.21 | $1,487.53 | $0.02 |
| 2025-01-18 | $295,631.40 | $1,943.03 | $0.02 |
| 2025-01-19 | $290,181.79 | $1,525.38 | $0.02 |
| 2025-01-20 | $296,588.53 | $1,305.46 | $0.02 |
| 2025-01-21 | $282,783.57 | $977.32 | $0.02 |
| 2025-01-22 | $303,883.39 | $1,168.19 | $0.02 |
| 2025-01-23 | $286,747.14 | $749.04 | $0.02 |
| 2025-01-24 | $272,099.38 | $807.59 | $0.02 |
| 2025-01-25 | $261,613.37 | $825.59 | $0.02 |
| 2025-01-26 | $258,195.20 | $703.15 | $0.02 |
| 2025-01-27 | $248,691.12 | $864.15 | $0.02 |
| 2025-01-28 | $236,625.99 | $585.06 | $0.02 |
| 2025-01-29 | $237,655.01 | $1,318.31 | $0.02 |
| 2025-01-30 | $223,777.42 | $1,637.11 | $0.01 |
| 2025-01-31 | $242,782.50 | $1,581.45 | $0.02 |
| 2025-02-01 | $251,580.38 | $837.72 | $0.02 |
| 2025-02-02 | $233,007.76 | $630.21 | $0.02 |
| 2025-02-03 | $225,823.22 | $608.19 | $0.01 |
| 2025-02-04 | $189,968.28 | $1,626.82 | $0.01 |
| 2025-02-05 | $182,088.70 | $1,632.80 | $0.01 |
| 2025-02-06 | $179,163.55 | $911.82 | $0.01 |
| 2025-02-07 | $178,926.25 | $726.87 | $0.01 |
| 2025-02-08 | $178,987.14 | $528.91 | $0.01 |
| 2025-02-09 | $180,222.53 | $1,205.74 | $0.01 |
| 2025-02-10 | $185,621.31 | $686.43 | $0.01 |
| 2025-02-11 | $208,728.64 | $930.84 | $0.01 |
| 2025-02-12 | $188,790.44 | $1,583.70 | $0.01 |
| 2025-02-13 | $198,806.66 | $2,307.01 | $0.01 |
| 2025-02-14 | $189,998.42 | $1,304.70 | $0.01 |
| 2025-02-15 | $194,545.45 | $300.95 | $0.01 |
| 2025-02-16 | $192,491.82 | $512.52 | $0.01 |
| 2025-02-17 | $194,976.40 | $451.19 | $0.01 |
| 2025-02-18 | $174,901.35 | $457.83 | $0.01 |
| 2025-02-19 | $177,996.60 | $826.33 | $0.01 |
| 2025-02-20 | $206,629.66 | $459.45 | $0.01 |
| 2025-02-21 | $212,315.56 | $1,016.64 | $0.01 |
| 2025-02-22 | $193,240.49 | $1,176.46 | $0.01 |
| 2025-02-23 | $208,986.95 | $1,565.78 | $0.01 |
| 2025-02-24 | $223,558.91 | $1,779.30 | $0.01 |
| 2025-02-25 | $184,075.23 | $1,147.92 | $0.01 |
| 2025-02-26 | $164,886.03 | $3,145.45 | $0.01 |
| 2025-02-27 | $139,942.62 | $4,043.19 | $0.01 |
| 2025-02-28 | $131,211.36 | $2,354.65 | $0.01 |
| 2025-03-01 | $144,164.35 | $2,474.99 | $0.01 |
| 2025-03-02 | $146,659.90 | $1,812.70 | $0.01 |
| 2025-03-03 | $173,803.96 | $844.41 | $0.01 |
| 2025-03-04 | $170,076.63 | $912.62 | $0.01 |
| 2025-03-05 | $174,019.16 | $883.91 | $0.01 |
| 2025-03-06 | $180,125.21 | $914.41 | $0.01 |
| 2025-03-07 | $221,940.15 | $879.19 | $0.01 |
| 2025-03-08 | $192,803.14 | $1,064.86 | $0.01 |
| 2025-03-09 | $184,150.67 | $556.60 | $0.01 |
| 2025-03-10 | $172,714.96 | $302.79 | $0.01 |
| 2025-03-11 | $219,346.84 | $1,183.08 | $0.01 |
| 2025-03-12 | $230,030.69 | $1,890.72 | $0.01 |
| 2025-03-13 | $257,805.72 | $3,142.80 | $0.02 |
| 2025-03-14 | $239,041.12 | $2,786.50 | $0.02 |
| 2025-03-15 | $273,234.51 | $2,965.60 | $0.02 |
| 2025-03-16 | $261,298.72 | $2,813.63 | $0.02 |
| 2025-03-17 | $242,439.94 | $1,126.74 | $0.02 |
| 2025-03-18 | $259,807.78 | $1,451.11 | $0.02 |
| 2025-03-19 | $255,755.45 | $1,461.39 | $0.02 |
| 2025-03-20 | $255,631.11 | $2,353.66 | $0.02 |
| 2025-03-21 | $248,928.39 | $2,172.44 | $0.02 |
| 2025-03-22 | $249,889.32 | $646.33 | $0.02 |
| 2025-03-23 | $234,887.23 | $1,371.87 | $0.02 |
| 2025-03-24 | $240,503.15 | $1,433.13 | $0.02 |
| 2025-03-25 | $217,406.55 | $803.66 | $0.01 |
| 2025-03-26 | $204,935.30 | $1,065.70 | $0.01 |
| 2025-03-27 | $203,502.89 | $851.53 | $0.01 |
| 2025-03-28 | $230,855.17 | $512.75 | $0.01 |
| 2025-03-29 | $197,397.82 | $489.83 | $0.01 |
| 2025-03-30 | $218,430.50 | $593.47 | $0.01 |
| 2025-03-31 | $192,792.89 | $476.15 | $0.01 |
| 2025-04-01 | $193,189.55 | $485.10 | $0.01 |
| 2025-04-02 | $212,324.44 | $654.06 | $0.01 |
| 2025-04-03 | $205,976.64 | $636.91 | $0.01 |
| 2025-04-04 | $207,811.19 | $633.48 | $0.01 |
| 2025-04-05 | $207,691.37 | $707.74 | $0.01 |
| 2025-04-06 | $207,666.17 | $769.92 | $0.01 |
| 2025-04-07 | $196,336.16 | $664.74 | $0.01 |
| 2025-04-08 | $187,337.80 | $948.70 | $0.01 |
| 2025-04-09 | $190,909.99 | $1,022.89 | $0.01 |
| 2025-04-10 | $216,708.66 | $970.64 | $0.01 |
| 2025-04-11 | $233,370.65 | $1,233.96 | $0.01 |
| 2025-04-12 | $234,628.91 | $1,189.62 | $0.01 |
| 2025-04-13 | $226,621.18 | $1,023.00 | $0.01 |
| 2025-04-14 | $231,013.00 | $1,113.80 | $0.01 |
| 2025-04-15 | $224,967.53 | $909.86 | $0.01 |
| 2025-04-16 | $235,410.11 | $944.21 | $0.02 |
| 2025-04-17 | $236,803.00 | $898.24 | $0.02 |
| 2025-04-18 | $225,991.63 | $802.38 | $0.01 |
| 2025-04-19 | $224,760.20 | $991.32 | $0.01 |
| 2025-04-20 | $226,107.67 | $972.51 | $0.01 |
| 2025-04-21 | $213,201.43 | $760.27 | $0.01 |
| 2025-04-22 | $232,722.96 | $772.03 | $0.01 |
| 2025-04-23 | $246,645.76 | $1,074.04 | $0.02 |
| 2025-04-24 | $206,681.46 | $1,189.26 | $0.01 |
| 2025-04-25 | $220,720.74 | $1,024.89 | $0.01 |
| 2025-04-26 | $208,404.13 | $547.77 | $0.01 |
| 2025-04-27 | $208,286.42 | $594.49 | $0.01 |
| 2025-04-28 | $208,229.17 | $603.83 | $0.01 |
| 2025-04-29 | $238,368.14 | $863.38 | $0.02 |
| 2025-04-30 | $222,033.76 | $1,589.81 | $0.01 |
| 2025-05-01 | $284,096.37 | $1,875.17 | $0.02 |
| 2025-05-02 | $227,117.71 | $1,027.88 | $0.01 |
| 2025-05-03 | $290,792.09 | $1,070.78 | $0.02 |
| 2025-05-04 | $226,007.14 | $735.72 | $0.01 |
| 2025-05-05 | $235,920.09 | $964.26 | $0.02 |
| 2025-05-06 | $238,755.79 | $1,252.75 | $0.02 |
| 2025-05-07 | $243,235.95 | $1,221.72 | $0.02 |
| 2025-05-08 | $229,534.64 | $979.19 | $0.01 |
| 2025-05-09 | $241,998.64 | $1,346.57 | $0.02 |
| 2025-05-10 | $227,134.20 | $1,102.50 | $0.01 |
| 2025-05-11 | $231,000.95 | $1,063.44 | $0.01 |
| 2025-05-12 | $246,018.13 | $1,113.77 | $0.02 |
| 2025-05-13 | $242,540.14 | $1,201.51 | $0.02 |
| 2025-05-14 | $229,952.28 | $950.25 | $0.01 |
| 2025-05-15 | $244,614.99 | $813.08 | $0.02 |
| 2025-05-16 | $243,251.76 | $954.88 | $0.02 |
| 2025-05-17 | $243,598.90 | $1,311.13 | $0.02 |
| 2025-05-18 | $228,397.03 | $1,416.73 | $0.01 |
| 2025-05-19 | $233,363.73 | $1,255.89 | $0.01 |
| 2025-05-20 | $191,286.81 | $1,152.04 | $0.01 |
| 2025-05-21 | $217,379.54 | $1,161.18 | $0.01 |
| 2025-05-22 | $225,278.70 | $732.21 | $0.01 |
| 2025-05-23 | $227,743.99 | $733.65 | $0.01 |
| 2025-05-24 | $205,002.94 | $486.74 | $0.01 |
| 2025-05-25 | $220,959.73 | $558.10 | $0.01 |
| 2025-05-26 | $210,288.60 | $487.46 | $0.01 |
| 2025-05-27 | $0.00 | $216,222.17 | $0.00 |
| 2025-05-28 | $0.00 | $187,626.55 | $0.00 |
| 2025-05-29 | $0.00 | $178,271.04 | $0.00 |
| 2025-05-30 | $0.00 | $173,609.68 | $0.00 |
| 2025-05-31 | $0.00 | $160,471.92 | $0.00 |
| 2025-06-01 | $0.00 | $146,444.33 | $0.00 |
| 2025-06-02 | $0.00 | $161,005.74 | $0.00 |
| 2025-06-03 | $0.00 | $119,042.75 | $0.00 |
| 2025-06-04 | $196,009.71 | $524.76 | $0.01 |
| 2025-06-05 | $184,060.85 | $915.07 | $0.01 |
| 2025-06-06 | $189,623.48 | $846.85 | $0.01 |
| 2025-06-07 | $181,763.35 | $413.06 | $0.01 |
| 2025-06-08 | $184,090.88 | $362.04 | $0.01 |
| 2025-06-09 | $190,756.59 | $221.21 | $0.01 |
| 2025-06-10 | $221,935.01 | $402.85 | $0.01 |
| 2025-06-11 | $191,838.23 | $560.75 | $0.01 |
| 2025-06-12 | $189,598.24 | $383.50 | $0.01 |
| 2025-06-13 | $199,473.84 | $387.28 | $0.01 |
| 2025-06-14 | $201,522.75 | $258.58 | $0.01 |
| 2025-06-15 | $200,906.16 | $219.48 | $0.01 |
| 2025-06-16 | $201,073.35 | $587.66 | $0.01 |
| 2025-06-17 | $187,561.10 | $1,228.32 | $0.01 |
| 2025-06-18 | $195,332.09 | $873.84 | $0.01 |
| 2025-06-19 | $183,200.29 | $1,156.91 | $0.01 |
| 2025-06-20 | $193,912.80 | $973.24 | $0.01 |
| 2025-06-21 | $184,182.01 | $1,068.60 | $0.01 |
| 2025-06-22 | $177,276.28 | $963.39 | $0.01 |
| 2025-06-23 | $148,919.37 | $896.31 | $0.01 |
| 2025-06-24 | $181,720.95 | $1,760.97 | $0.01 |
| 2025-06-25 | $183,848.35 | $939.62 | $0.01 |
| 2025-06-26 | $187,319.91 | $596.49 | $0.01 |
| 2025-06-27 | $170,333.99 | $501.67 | $0.01 |
| 2025-06-28 | $170,454.45 | $529.57 | $0.01 |
| 2025-06-29 | $205,156.01 | $823.17 | $0.01 |
| 2025-06-30 | $176,131.04 | $641.62 | $0.01 |
| 2025-07-01 | $185,502.23 | $440.52 | $0.01 |
| 2025-07-02 | $165,225.07 | $355.35 | $0.01 |
| 2025-07-03 | $190,551.15 | $361.59 | $0.01 |
| 2025-07-04 | $175,374.09 | $287.55 | $0.01 |
| 2025-07-05 | $182,398.97 | $227.93 | $0.01 |
| 2025-07-06 | $166,012.86 | $319.29 | $0.01 |
| 2025-07-07 | $194,670.72 | $357.08 | $0.01 |
| 2025-07-08 | $189,525.14 | $645.64 | $0.01 |
| 2025-07-09 | $175,589.82 | $782.51 | $0.01 |
| 2025-07-10 | $182,866.08 | $900.23 | $0.01 |
| 2025-07-11 | $203,099.63 | $918.18 | $0.01 |
| 2025-07-12 | $187,747.30 | $1,076.07 | $0.01 |
| 2025-07-13 | $183,719.90 | $1,007.24 | $0.01 |
| 2025-07-14 | $185,541.34 | $800.64 | $0.01 |
| 2025-07-15 | $193,870.03 | $1,413.93 | $0.01 |
| 2025-07-16 | $206,347.79 | $1,207.98 | $0.01 |
| 2025-07-17 | $191,360.40 | $204.30 | $0.01 |
| 2025-07-18 | $190,927.17 | $329.38 | $0.01 |
| 2025-07-19 | $206,889.92 | $756.36 | $0.01 |
| 2025-07-20 | $188,957.08 | $400.96 | $0.01 |
| 2025-07-21 | $196,608.59 | $128.64 | $0.01 |
| 2025-07-22 | $202,536.22 | $142.99 | $0.01 |
| 2025-07-23 | $189,005.37 | $112.40 | $0.01 |
| 2025-07-24 | $176,663.30 | $119.86 | $0.01 |
| 2025-07-25 | $192,518.15 | $177.02 | $0.01 |
| 2025-07-26 | $205,951.88 | $761.96 | $0.01 |
| 2025-07-27 | $206,705.06 | $1,065.43 | $0.01 |
| 2025-07-28 | $174,742.50 | $579.72 | $0.01 |
| 2025-07-29 | $201,196.07 | $472.65 | $0.01 |
| 2025-07-30 | $189,209.03 | $121.52 | $0.01 |
| 2025-07-31 | $189,515.60 | $971.88 | $0.01 |
| 2025-08-01 | $202,110.58 | $32.29 | $0.01 |
| 2025-08-02 | $181,937.54 | $494.79 | $0.01 |
| 2025-08-03 | $167,812.44 | $1,223.38 | $0.01 |
| 2025-08-04 | $168,591.23 | $788.26 | $0.01 |
| 2025-08-05 | $200,513.54 | $314.63 | $0.01 |
| 2025-08-05 | $184,428.49 | $406.43 | $0.01 |
Compare live prices of Stakecube on top exchanges.
SCC is the all-purpose coin when it comes to staking, masternode hosting, exchange and mining.The coin supports various functions in the in-house POS pool with over 20 different coins and various shared masternodes and private masternodes.1 year POW and POS, then pure POS with a ROI of ~100% p.a.A coin can hardly offer more usecases.Again: MN hosting, Exchange, Mining contracts, Premium Memberships and much more is already or will be available soon!
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
