Stakecube current market price is $0.007112 with a 24 hour trading volume of $448. The total available supply of Stakecube is 16.33M SCC with a maximum supply of 18.00M SCC. It has secured Rank 7372 in the cryptocurrency market with a marketcap of $116.11K. The SCC price is 0.26% down in the last one hour.
The high price of the Stakecube is $0.007131 and low price is $0.006225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7372
$0.007112
$116.11K 3.98%
$116.12K
$448
16.33M SCC
16.33M SCC
18.00M SCC
$0.007131
$0.006225
$3.64 99.8%
12 Jul 2020
$0.0000000000 1.4225035974947E+14%
02 Jun 2025
Want to convert more cryptocurrencies?
0.26%
3.96%
1.58%
12.11%
11.58%
23.37%
49%
60.36%
Historical data of Stakecube past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $175,351.17 | $1,141.35 | $0.01 |
| 2024-08-07 | $193,587.23 | $326.27 | $0.01 |
| 2024-08-08 | $178,434.65 | $205.28 | $0.01 |
| 2024-08-09 | $217,833.95 | $171.86 | $0.01 |
| 2024-08-10 | $197,077.32 | $183.42 | $0.01 |
| 2024-08-11 | $217,755.19 | $344.39 | $0.01 |
| 2024-08-12 | $224,698.59 | $324.45 | $0.02 |
| 2024-08-13 | $194,511.03 | $170.26 | $0.01 |
| 2024-08-14 | $212,596.97 | $280.41 | $0.01 |
| 2024-08-15 | $199,742.16 | $385.87 | $0.01 |
| 2024-08-16 | $220,612.75 | $640.76 | $0.01 |
| 2024-08-17 | $200,551.82 | $402.89 | $0.01 |
| 2024-08-18 | $200,525.08 | $291.68 | $0.01 |
| 2024-08-19 | $207,258.24 | $247.17 | $0.01 |
| 2024-08-20 | $193,498.66 | $704.45 | $0.01 |
| 2024-08-21 | $209,225.52 | $1,193.79 | $0.01 |
| 2024-08-22 | $207,872.49 | $881.77 | $0.01 |
| 2024-08-23 | $209,874.99 | $505.56 | $0.01 |
| 2024-08-24 | $199,136.92 | $805.49 | $0.01 |
| 2024-08-25 | $216,955.75 | $1,084.30 | $0.01 |
| 2024-08-26 | $209,388.23 | $672.83 | $0.01 |
| 2024-08-27 | $196,659.09 | $336.25 | $0.01 |
| 2024-08-28 | $194,219.00 | $269.39 | $0.01 |
| 2024-08-29 | $192,348.80 | $308.93 | $0.01 |
| 2024-08-30 | $194,123.05 | $294.43 | $0.01 |
| 2024-08-31 | $196,371.71 | $313.83 | $0.01 |
| 2024-09-01 | $198,845.03 | $356.56 | $0.01 |
| 2024-09-02 | $195,190.43 | $408.31 | $0.01 |
| 2024-09-03 | $201,997.43 | $324.05 | $0.01 |
| 2024-09-04 | $213,310.36 | $823.91 | $0.01 |
| 2024-09-05 | $240,543.46 | $2,798.51 | $0.02 |
| 2024-09-06 | $233,300.19 | $3,308.53 | $0.02 |
| 2024-09-07 | $216,102.04 | $2,311.45 | $0.01 |
| 2024-09-08 | $233,025.02 | $1,813.35 | $0.02 |
| 2024-09-09 | $220,003.22 | $1,245.70 | $0.01 |
| 2024-09-10 | $229,159.14 | $1,580.05 | $0.02 |
| 2024-09-11 | $239,489.99 | $1,123.90 | $0.02 |
| 2024-09-12 | $237,970.37 | $371.98 | $0.02 |
| 2024-09-13 | $250,331.75 | $314.99 | $0.02 |
| 2024-09-14 | $252,487.05 | $1,869.30 | $0.02 |
| 2024-09-15 | $223,241.39 | $2,654.11 | $0.01 |
| 2024-09-16 | $246,643.32 | $2,291.58 | $0.02 |
| 2024-09-17 | $226,047.78 | $1,717.65 | $0.02 |
| 2024-09-18 | $224,610.09 | $722.44 | $0.02 |
| 2024-09-19 | $237,957.40 | $710.40 | $0.02 |
| 2024-09-20 | $241,203.07 | $1,142.37 | $0.02 |
| 2024-09-21 | $244,695.88 | $2,067.37 | $0.02 |
| 2024-09-22 | $255,589.18 | $2,121.57 | $0.02 |
| 2024-09-23 | $246,208.89 | $1,860.38 | $0.02 |
| 2024-09-24 | $255,368.79 | $3,177.08 | $0.02 |
| 2024-09-25 | $268,829.58 | $3,487.79 | $0.02 |
| 2024-09-26 | $268,117.10 | $2,032.62 | $0.02 |
| 2024-09-27 | $281,656.32 | $3,092.91 | $0.02 |
| 2024-09-28 | $294,443.80 | $4,832.42 | $0.02 |
| 2024-09-29 | $291,037.75 | $5,372.37 | $0.02 |
| 2024-09-30 | $303,793.53 | $3,125.68 | $0.02 |
| 2024-10-01 | $155,214.67 | $869.35 | $0.01 |
| 2024-10-02 | $273,369.00 | $2,570.57 | $0.02 |
| 2024-10-03 | $147,420.96 | $1,077.17 | $0.01 |
| 2024-10-04 | $281,602.06 | $2,086.65 | $0.02 |
| 2024-10-05 | $288,067.91 | $1,943.80 | $0.02 |
| 2024-10-06 | $278,732.48 | $1,636.78 | $0.02 |
| 2024-10-07 | $282,146.79 | $1,933.19 | $0.02 |
| 2024-10-08 | $277,684.66 | $1,687.75 | $0.02 |
| 2024-10-09 | $278,050.72 | $1,545.25 | $0.02 |
| 2024-10-10 | $272,458.29 | $1,448.67 | $0.02 |
| 2024-10-11 | $262,307.08 | $1,437.85 | $0.02 |
| 2024-10-12 | $289,134.65 | $1,625.31 | $0.02 |
| 2024-10-13 | $274,535.03 | $1,722.05 | $0.02 |
| 2024-10-14 | $281,518.56 | $2,118.27 | $0.02 |
| 2024-10-15 | $287,180.63 | $2,065.95 | $0.02 |
| 2024-10-16 | $280,908.43 | $2,136.36 | $0.02 |
| 2024-10-17 | $283,098.17 | $1,912.03 | $0.02 |
| 2024-10-18 | $283,031.89 | $1,152.46 | $0.02 |
| 2024-10-19 | $288,596.61 | $1,148.92 | $0.02 |
| 2024-10-20 | $277,981.59 | $1,390.83 | $0.02 |
| 2024-10-21 | $281,020.01 | $1,457.56 | $0.02 |
| 2024-10-22 | $290,784.79 | $1,277.80 | $0.02 |
| 2024-10-23 | $282,592.13 | $1,293.20 | $0.02 |
| 2024-10-24 | $279,716.75 | $1,481.13 | $0.02 |
| 2024-10-25 | $278,341.57 | $1,451.14 | $0.02 |
| 2024-10-26 | $263,602.31 | $1,467.06 | $0.02 |
| 2024-10-27 | $269,446.24 | $1,678.74 | $0.02 |
| 2024-10-28 | $291,136.68 | $2,072.93 | $0.02 |
| 2024-10-29 | $287,650.72 | $1,921.78 | $0.02 |
| 2024-10-30 | $305,842.15 | $1,926.68 | $0.02 |
| 2024-10-31 | $291,793.37 | $1,707.18 | $0.02 |
| 2024-11-01 | $296,194.42 | $1,817.71 | $0.02 |
| 2024-11-02 | $292,573.77 | $1,955.23 | $0.02 |
| 2024-11-03 | $265,473.79 | $1,213.42 | $0.02 |
| 2024-11-04 | $259,677.76 | $505.34 | $0.02 |
| 2024-11-05 | $274,666.89 | $310.57 | $0.02 |
| 2024-11-06 | $282,305.21 | $543.84 | $0.02 |
| 2024-11-07 | $338,904.18 | $1,477.81 | $0.02 |
| 2024-11-08 | $286,524.90 | $4,030.48 | $0.02 |
| 2024-11-09 | $277,854.63 | $2,215.10 | $0.02 |
| 2024-11-10 | $301,607.79 | $2,516.70 | $0.02 |
| 2024-11-11 | $316,724.24 | $2,332.65 | $0.02 |
| 2024-11-12 | $360,183.34 | $1,627.75 | $0.02 |
| 2024-11-13 | $305,924.28 | $3,842.88 | $0.02 |
| 2024-11-14 | $340,598.63 | $4,067.32 | $0.02 |
| 2024-11-15 | $340,714.60 | $1,304.16 | $0.02 |
| 2024-11-16 | $342,910.04 | $1,723.51 | $0.02 |
| 2024-11-17 | $328,058.28 | $2,639.76 | $0.02 |
| 2024-11-18 | $320,780.91 | $2,161.65 | $0.02 |
| 2024-11-19 | $312,990.46 | $2,369.60 | $0.02 |
| 2024-11-20 | $283,647.48 | $2,168.31 | $0.02 |
| 2024-11-21 | $309,335.06 | $1,959.53 | $0.02 |
| 2024-11-22 | $312,787.41 | $3,539.28 | $0.02 |
| 2024-11-23 | $299,804.97 | $2,515.39 | $0.02 |
| 2024-11-24 | $353,125.80 | $2,745.34 | $0.02 |
| 2024-11-25 | $367,789.35 | $3,055.61 | $0.02 |
| 2024-11-26 | $338,253.64 | $1,121.25 | $0.02 |
| 2024-11-27 | $334,465.57 | $2,254.42 | $0.02 |
| 2024-11-28 | $360,935.90 | $2,554.46 | $0.02 |
| 2024-11-29 | $358,379.28 | $1,557.18 | $0.02 |
| 2024-11-30 | $345,012.85 | $2,759.07 | $0.02 |
| 2024-12-01 | $335,965.17 | $3,370.89 | $0.02 |
| 2024-12-02 | $355,499.35 | $3,318.04 | $0.02 |
| 2024-12-03 | $364,469.33 | $3,123.03 | $0.02 |
| 2024-12-04 | $379,998.65 | $3,891.01 | $0.03 |
| 2024-12-05 | $375,324.70 | $3,397.84 | $0.02 |
| 2024-12-06 | $368,128.00 | $2,171.54 | $0.02 |
| 2024-12-07 | $364,181.01 | $2,252.21 | $0.02 |
| 2024-12-08 | $378,636.30 | $3,904.80 | $0.02 |
| 2024-12-09 | $368,620.30 | $2,825.09 | $0.02 |
| 2024-12-10 | $340,374.65 | $5,297.50 | $0.02 |
| 2024-12-11 | $325,898.20 | $4,910.14 | $0.02 |
| 2024-12-12 | $311,594.91 | $1,771.32 | $0.02 |
| 2024-12-13 | $348,693.95 | $2,389.51 | $0.02 |
| 2024-12-14 | $338,627.72 | $1,979.90 | $0.02 |
| 2024-12-15 | $367,905.66 | $3,495.46 | $0.02 |
| 2024-12-16 | $384,389.91 | $4,477.35 | $0.03 |
| 2024-12-17 | $386,228.24 | $4,128.24 | $0.03 |
| 2024-12-18 | $371,484.26 | $3,412.48 | $0.02 |
| 2024-12-19 | $336,764.95 | $1,688.25 | $0.02 |
| 2024-12-20 | $328,634.00 | $2,071.26 | $0.02 |
| 2024-12-21 | $328,193.54 | $1,735.70 | $0.02 |
| 2024-12-22 | $325,745.68 | $1,091.09 | $0.02 |
| 2024-12-23 | $332,457.39 | $1,565.18 | $0.02 |
| 2024-12-24 | $345,775.75 | $1,392.55 | $0.02 |
| 2024-12-25 | $346,088.83 | $1,029.14 | $0.02 |
| 2024-12-26 | $334,485.52 | $900.48 | $0.02 |
| 2024-12-27 | $321,174.32 | $964.57 | $0.02 |
| 2024-12-28 | $317,615.01 | $789.57 | $0.02 |
| 2024-12-29 | $319,891.21 | $5,381.05 | $0.02 |
| 2024-12-30 | $328,778.97 | $5,209.69 | $0.02 |
| 2024-12-31 | $305,484.73 | $1,731.64 | $0.02 |
| 2025-01-01 | $312,175.55 | $1,271.15 | $0.02 |
| 2025-01-02 | $329,712.19 | $920.83 | $0.02 |
| 2025-01-03 | $339,036.72 | $2,751.08 | $0.02 |
| 2025-01-04 | $330,760.82 | $4,791.37 | $0.02 |
| 2025-01-05 | $253,360.51 | $3,385.61 | $0.02 |
| 2025-01-06 | $301,076.24 | $2,634.28 | $0.02 |
| 2025-01-07 | $312,240.52 | $1,257.81 | $0.02 |
| 2025-01-08 | $268,063.92 | $513.34 | $0.02 |
| 2025-01-09 | $289,107.18 | $449.33 | $0.02 |
| 2025-01-10 | $259,106.78 | $463.22 | $0.02 |
| 2025-01-11 | $266,440.71 | $1,943.52 | $0.02 |
| 2025-01-12 | $290,708.03 | $2,561.66 | $0.02 |
| 2025-01-13 | $289,548.84 | $1,347.76 | $0.02 |
| 2025-01-14 | $289,368.77 | $1,134.00 | $0.02 |
| 2025-01-15 | $280,410.94 | $1,138.70 | $0.02 |
| 2025-01-16 | $277,393.36 | $1,189.46 | $0.02 |
| 2025-01-17 | $278,283.21 | $1,487.53 | $0.02 |
| 2025-01-18 | $295,631.40 | $1,943.03 | $0.02 |
| 2025-01-19 | $290,181.79 | $1,525.38 | $0.02 |
| 2025-01-20 | $296,588.53 | $1,305.46 | $0.02 |
| 2025-01-21 | $282,783.57 | $977.32 | $0.02 |
| 2025-01-22 | $303,883.39 | $1,168.19 | $0.02 |
| 2025-01-23 | $286,747.14 | $749.04 | $0.02 |
| 2025-01-24 | $272,099.38 | $807.59 | $0.02 |
| 2025-01-25 | $261,613.37 | $825.59 | $0.02 |
| 2025-01-26 | $258,195.20 | $703.15 | $0.02 |
| 2025-01-27 | $248,691.12 | $864.15 | $0.02 |
| 2025-01-28 | $236,625.99 | $585.06 | $0.02 |
| 2025-01-29 | $237,655.01 | $1,318.31 | $0.02 |
| 2025-01-30 | $223,777.42 | $1,637.11 | $0.01 |
| 2025-01-31 | $242,782.50 | $1,581.45 | $0.02 |
| 2025-02-01 | $251,580.38 | $837.72 | $0.02 |
| 2025-02-02 | $233,007.76 | $630.21 | $0.02 |
| 2025-02-03 | $225,823.22 | $608.19 | $0.01 |
| 2025-02-04 | $189,968.28 | $1,626.82 | $0.01 |
| 2025-02-05 | $182,088.70 | $1,632.80 | $0.01 |
| 2025-02-06 | $179,163.55 | $911.82 | $0.01 |
| 2025-02-07 | $178,926.25 | $726.87 | $0.01 |
| 2025-02-08 | $178,987.14 | $528.91 | $0.01 |
| 2025-02-09 | $180,222.53 | $1,205.74 | $0.01 |
| 2025-02-10 | $185,621.31 | $686.43 | $0.01 |
| 2025-02-11 | $208,728.64 | $930.84 | $0.01 |
| 2025-02-12 | $188,790.44 | $1,583.70 | $0.01 |
| 2025-02-13 | $198,806.66 | $2,307.01 | $0.01 |
| 2025-02-14 | $189,998.42 | $1,304.70 | $0.01 |
| 2025-02-15 | $194,545.45 | $300.95 | $0.01 |
| 2025-02-16 | $192,491.82 | $512.52 | $0.01 |
| 2025-02-17 | $194,976.40 | $451.19 | $0.01 |
| 2025-02-18 | $174,901.35 | $457.83 | $0.01 |
| 2025-02-19 | $177,996.60 | $826.33 | $0.01 |
| 2025-02-20 | $206,629.66 | $459.45 | $0.01 |
| 2025-02-21 | $212,315.56 | $1,016.64 | $0.01 |
| 2025-02-22 | $193,240.49 | $1,176.46 | $0.01 |
| 2025-02-23 | $208,986.95 | $1,565.78 | $0.01 |
| 2025-02-24 | $223,558.91 | $1,779.30 | $0.01 |
| 2025-02-25 | $184,075.23 | $1,147.92 | $0.01 |
| 2025-02-26 | $164,886.03 | $3,145.45 | $0.01 |
| 2025-02-27 | $139,942.62 | $4,043.19 | $0.01 |
| 2025-02-28 | $131,211.36 | $2,354.65 | $0.01 |
| 2025-03-01 | $144,164.35 | $2,474.99 | $0.01 |
| 2025-03-02 | $146,659.90 | $1,812.70 | $0.01 |
| 2025-03-03 | $173,803.96 | $844.41 | $0.01 |
| 2025-03-04 | $170,076.63 | $912.62 | $0.01 |
| 2025-03-05 | $174,019.16 | $883.91 | $0.01 |
| 2025-03-06 | $180,125.21 | $914.41 | $0.01 |
| 2025-03-07 | $221,940.15 | $879.19 | $0.01 |
| 2025-03-08 | $192,803.14 | $1,064.86 | $0.01 |
| 2025-03-09 | $184,150.67 | $556.60 | $0.01 |
| 2025-03-10 | $172,714.96 | $302.79 | $0.01 |
| 2025-03-11 | $219,346.84 | $1,183.08 | $0.01 |
| 2025-03-12 | $230,030.69 | $1,890.72 | $0.01 |
| 2025-03-13 | $257,805.72 | $3,142.80 | $0.02 |
| 2025-03-14 | $239,041.12 | $2,786.50 | $0.02 |
| 2025-03-15 | $273,234.51 | $2,965.60 | $0.02 |
| 2025-03-16 | $261,298.72 | $2,813.63 | $0.02 |
| 2025-03-17 | $242,439.94 | $1,126.74 | $0.02 |
| 2025-03-18 | $259,807.78 | $1,451.11 | $0.02 |
| 2025-03-19 | $255,755.45 | $1,461.39 | $0.02 |
| 2025-03-20 | $255,631.11 | $2,353.66 | $0.02 |
| 2025-03-21 | $248,928.39 | $2,172.44 | $0.02 |
| 2025-03-22 | $249,889.32 | $646.33 | $0.02 |
| 2025-03-23 | $234,887.23 | $1,371.87 | $0.02 |
| 2025-03-24 | $240,503.15 | $1,433.13 | $0.02 |
| 2025-03-25 | $217,406.55 | $803.66 | $0.01 |
| 2025-03-26 | $204,935.30 | $1,065.70 | $0.01 |
| 2025-03-27 | $203,502.89 | $851.53 | $0.01 |
| 2025-03-28 | $230,855.17 | $512.75 | $0.01 |
| 2025-03-29 | $197,397.82 | $489.83 | $0.01 |
| 2025-03-30 | $218,430.50 | $593.47 | $0.01 |
| 2025-03-31 | $192,792.89 | $476.15 | $0.01 |
| 2025-04-01 | $193,189.55 | $485.10 | $0.01 |
| 2025-04-02 | $212,324.44 | $654.06 | $0.01 |
| 2025-04-03 | $205,976.64 | $636.91 | $0.01 |
| 2025-04-04 | $207,811.19 | $633.48 | $0.01 |
| 2025-04-05 | $207,691.37 | $707.74 | $0.01 |
| 2025-04-06 | $207,666.17 | $769.92 | $0.01 |
| 2025-04-07 | $196,336.16 | $664.74 | $0.01 |
| 2025-04-08 | $187,337.80 | $948.70 | $0.01 |
| 2025-04-09 | $190,909.99 | $1,022.89 | $0.01 |
| 2025-04-10 | $216,708.66 | $970.64 | $0.01 |
| 2025-04-11 | $233,370.65 | $1,233.96 | $0.01 |
| 2025-04-12 | $234,628.91 | $1,189.62 | $0.01 |
| 2025-04-13 | $226,621.18 | $1,023.00 | $0.01 |
| 2025-04-14 | $231,013.00 | $1,113.80 | $0.01 |
| 2025-04-15 | $224,967.53 | $909.86 | $0.01 |
| 2025-04-16 | $235,410.11 | $944.21 | $0.02 |
| 2025-04-17 | $236,803.00 | $898.24 | $0.02 |
| 2025-04-18 | $225,991.63 | $802.38 | $0.01 |
| 2025-04-19 | $224,760.20 | $991.32 | $0.01 |
| 2025-04-20 | $226,107.67 | $972.51 | $0.01 |
| 2025-04-21 | $213,201.43 | $760.27 | $0.01 |
| 2025-04-22 | $232,722.96 | $772.03 | $0.01 |
| 2025-04-23 | $246,645.76 | $1,074.04 | $0.02 |
| 2025-04-24 | $206,681.46 | $1,189.26 | $0.01 |
| 2025-04-25 | $220,720.74 | $1,024.89 | $0.01 |
| 2025-04-26 | $208,404.13 | $547.77 | $0.01 |
| 2025-04-27 | $208,286.42 | $594.49 | $0.01 |
| 2025-04-28 | $208,229.17 | $603.83 | $0.01 |
| 2025-04-29 | $238,368.14 | $863.38 | $0.02 |
| 2025-04-30 | $222,033.76 | $1,589.81 | $0.01 |
| 2025-05-01 | $284,096.37 | $1,875.17 | $0.02 |
| 2025-05-02 | $227,117.71 | $1,027.88 | $0.01 |
| 2025-05-03 | $290,792.09 | $1,070.78 | $0.02 |
| 2025-05-04 | $226,007.14 | $735.72 | $0.01 |
| 2025-05-05 | $235,920.09 | $964.26 | $0.02 |
| 2025-05-06 | $238,755.79 | $1,252.75 | $0.02 |
| 2025-05-07 | $243,235.95 | $1,221.72 | $0.02 |
| 2025-05-08 | $229,534.64 | $979.19 | $0.01 |
| 2025-05-09 | $241,998.64 | $1,346.57 | $0.02 |
| 2025-05-10 | $227,134.20 | $1,102.50 | $0.01 |
| 2025-05-11 | $231,000.95 | $1,063.44 | $0.01 |
| 2025-05-12 | $246,018.13 | $1,113.77 | $0.02 |
| 2025-05-13 | $242,540.14 | $1,201.51 | $0.02 |
| 2025-05-14 | $229,952.28 | $950.25 | $0.01 |
| 2025-05-15 | $244,614.99 | $813.08 | $0.02 |
| 2025-05-16 | $243,251.76 | $954.88 | $0.02 |
| 2025-05-17 | $243,598.90 | $1,311.13 | $0.02 |
| 2025-05-18 | $228,397.03 | $1,416.73 | $0.01 |
| 2025-05-19 | $233,363.73 | $1,255.89 | $0.01 |
| 2025-05-20 | $191,286.81 | $1,152.04 | $0.01 |
| 2025-05-21 | $217,379.54 | $1,161.18 | $0.01 |
| 2025-05-22 | $225,278.70 | $732.21 | $0.01 |
| 2025-05-23 | $227,743.99 | $733.65 | $0.01 |
| 2025-05-24 | $205,002.94 | $486.74 | $0.01 |
| 2025-05-25 | $220,959.73 | $558.10 | $0.01 |
| 2025-05-26 | $210,288.60 | $487.46 | $0.01 |
| 2025-05-27 | $0.00 | $216,222.17 | $0.00 |
| 2025-05-28 | $0.00 | $187,626.55 | $0.00 |
| 2025-05-29 | $0.00 | $178,271.04 | $0.00 |
| 2025-05-30 | $0.00 | $173,609.68 | $0.00 |
| 2025-05-31 | $0.00 | $160,471.92 | $0.00 |
| 2025-06-01 | $0.00 | $146,444.33 | $0.00 |
| 2025-06-02 | $0.00 | $161,005.74 | $0.00 |
| 2025-06-03 | $0.00 | $119,042.75 | $0.00 |
| 2025-06-04 | $196,009.71 | $524.76 | $0.01 |
| 2025-06-05 | $184,060.85 | $915.07 | $0.01 |
| 2025-06-06 | $189,623.48 | $846.85 | $0.01 |
| 2025-06-07 | $181,763.35 | $413.06 | $0.01 |
| 2025-06-08 | $184,090.88 | $362.04 | $0.01 |
| 2025-06-09 | $190,756.59 | $221.21 | $0.01 |
| 2025-06-10 | $221,935.01 | $402.85 | $0.01 |
| 2025-06-11 | $191,838.23 | $560.75 | $0.01 |
| 2025-06-12 | $189,598.24 | $383.50 | $0.01 |
| 2025-06-13 | $199,473.84 | $387.28 | $0.01 |
| 2025-06-14 | $201,522.75 | $258.58 | $0.01 |
| 2025-06-15 | $200,906.16 | $219.48 | $0.01 |
| 2025-06-16 | $201,073.35 | $587.66 | $0.01 |
| 2025-06-17 | $187,561.10 | $1,228.32 | $0.01 |
| 2025-06-18 | $195,332.09 | $873.84 | $0.01 |
| 2025-06-19 | $183,200.29 | $1,156.91 | $0.01 |
| 2025-06-20 | $193,912.80 | $973.24 | $0.01 |
| 2025-06-21 | $184,182.01 | $1,068.60 | $0.01 |
| 2025-06-22 | $177,276.28 | $963.39 | $0.01 |
| 2025-06-23 | $148,919.37 | $896.31 | $0.01 |
| 2025-06-24 | $181,720.95 | $1,760.97 | $0.01 |
| 2025-06-25 | $183,848.35 | $939.62 | $0.01 |
| 2025-06-26 | $187,319.91 | $596.49 | $0.01 |
| 2025-06-27 | $170,333.99 | $501.67 | $0.01 |
| 2025-06-28 | $170,454.45 | $529.57 | $0.01 |
| 2025-06-29 | $205,156.01 | $823.17 | $0.01 |
| 2025-06-30 | $176,131.04 | $641.62 | $0.01 |
| 2025-07-01 | $185,502.23 | $440.52 | $0.01 |
| 2025-07-02 | $165,225.07 | $355.35 | $0.01 |
| 2025-07-03 | $190,551.15 | $361.59 | $0.01 |
| 2025-07-04 | $175,374.09 | $287.55 | $0.01 |
| 2025-07-05 | $182,398.97 | $227.93 | $0.01 |
| 2025-07-06 | $166,012.86 | $319.29 | $0.01 |
| 2025-07-07 | $194,670.72 | $357.08 | $0.01 |
| 2025-07-08 | $189,525.14 | $645.64 | $0.01 |
| 2025-07-09 | $175,589.82 | $782.51 | $0.01 |
| 2025-07-10 | $182,866.08 | $900.23 | $0.01 |
| 2025-07-11 | $203,099.63 | $918.18 | $0.01 |
| 2025-07-12 | $187,747.30 | $1,076.07 | $0.01 |
| 2025-07-13 | $183,719.90 | $1,007.24 | $0.01 |
| 2025-07-14 | $185,541.34 | $800.64 | $0.01 |
| 2025-07-15 | $193,870.03 | $1,413.93 | $0.01 |
| 2025-07-16 | $206,347.79 | $1,207.98 | $0.01 |
| 2025-07-17 | $191,360.40 | $204.30 | $0.01 |
| 2025-07-18 | $190,927.17 | $329.38 | $0.01 |
| 2025-07-19 | $206,889.92 | $756.36 | $0.01 |
| 2025-07-20 | $188,957.08 | $400.96 | $0.01 |
| 2025-07-21 | $196,608.59 | $128.64 | $0.01 |
| 2025-07-22 | $202,536.22 | $142.99 | $0.01 |
| 2025-07-23 | $189,005.37 | $112.40 | $0.01 |
| 2025-07-24 | $176,663.30 | $119.86 | $0.01 |
| 2025-07-25 | $192,518.15 | $177.02 | $0.01 |
| 2025-07-26 | $205,951.88 | $761.96 | $0.01 |
| 2025-07-27 | $206,705.06 | $1,065.43 | $0.01 |
| 2025-07-28 | $174,742.50 | $579.72 | $0.01 |
| 2025-07-29 | $201,196.07 | $472.65 | $0.01 |
| 2025-07-30 | $189,209.03 | $121.52 | $0.01 |
| 2025-07-31 | $189,515.60 | $971.88 | $0.01 |
| 2025-08-01 | $202,110.58 | $32.29 | $0.01 |
| 2025-08-02 | $181,937.54 | $494.79 | $0.01 |
| 2025-08-03 | $167,812.44 | $1,223.38 | $0.01 |
| 2025-08-04 | $168,591.23 | $788.26 | $0.01 |
| 2025-08-05 | $200,513.54 | $314.63 | $0.01 |
| 2025-08-05 | $184,428.49 | $406.43 | $0.01 |
Compare live prices of Stakecube on top exchanges.
SCC is the all-purpose coin when it comes to staking, masternode hosting, exchange and mining.The coin supports various functions in the in-house POS pool with over 20 different coins and various shared masternodes and private masternodes.1 year POW and POS, then pure POS with a ROI of ~100% p.a.A coin can hardly offer more usecases.Again: MN hosting, Exchange, Mining contracts, Premium Memberships and much more is already or will be available soon!
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 22.55%
Falcon Finance FF$0.196 20.54%
Dash DASH$50.29 19.79%
Virtuals Protocol VIRTUAL$1.53 17.84%
Pump.fun PUMP$0.004754 13.96%
Bitcoin BTC$114,635.00 2.72%
Ethereum ETH$4,172.76 5.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 2.08%
BNB BNB$1,140.97 2.25%
ChainOpera AI COAI $5.47 -23.73%
Humanity H $0.320 -7.19%
MemeCore M $2.18 -2.98%
AtomOne ATONE $2.75 -2.17%
Plasma XPL $0.390 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
