• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.7%
  • 24h Vol $136.68B
  • Dominance BTC 57.4% ETH 12.7%

StablR USD Live Price Update & Market Capitalization

easy way to earn bitcoin

StablR USD USDR #2296

$1.000 0.01% (1d)

Market Overview

StablR USD current market price is $1.000 with a 24 hour trading volume of $51.64M. The total available supply of StablR USD is 5,286.14K USDR. It has secured Rank 2296 in the cryptocurrency market with a marketcap of $5,284.28K. The USDR price is 0.01% down in the last one hour.


The high price of the StablR USD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

StablR USD Rank

2296

StablR USD Price

$1.000

Market Cap

$5,284.28K 0.01%

Fully Diluted Valuation

$5,284.28K

Trading Volume(24h)

$51.64M

Circulating Supply

5,286.14K USDR

Total Supply

5,286.14K USDR

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.05 5.02%
04 Mar 2025

All-time Low

$0.877 13.95%
10 Mar 2025

Cryptocurrency StablR USD Calculator

Want to convert more cryptocurrencies?

StablR USD Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.03%

14d

0.02%

30d

0%

60d

0.01%

200d

0.4%

1y

0%

StablR USD Historical Data

Historical data of StablR USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-19$0.00$11.33$1.00
2025-01-20$0.00$11.33$1.00
2025-01-21$0.00$0.07$1.00
2025-01-22$0.00$44.76$1.00
2025-01-23$0.00$14.38$1.00
2025-01-24$0.00$181.05$1.00
2025-01-27$0.00$34.68$1.00
2025-01-28$0.00$34.67$1.00
2025-01-29$0.00$34.68$1.00
2025-01-30$0.00$10.47$1.00
2025-01-31$0.00$10.47$1.00
2025-02-01$0.00$47.46$1.00
2025-02-02$0.00$0.15$1.00
2025-02-03$0.00$1,210.92$1.03
2025-02-04$6,645,742.92$389,975.51$1.01
2025-02-05$6,619,786.62$167,445.83$1.00
2025-02-06$7,120,203.35$34.99$1.00
2025-02-07$7,092,822.14$141.58$1.00
2025-02-08$7,101,450.06$14,945.22$1.00
2025-02-09$7,098,727.79$1,200.34$1.00
2025-02-10$7,094,572.71$3,759.54$1.00
2025-02-11$8,082,563.71$96,058.11$1.00
2025-02-12$8,106,179.57$771,399.51$1.00
2025-02-13$8,079,138.93$219,333.40$1.00
2025-02-14$8,092,922.97$199,614.42$1.00
2025-02-15$8,095,094.38$778,623.82$1.00
2025-02-16$8,095,221.52$331,497.89$1.00
2025-02-17$8,041,599.94$457,556.58$0.99
2025-02-18$8,116,683.43$448,825.16$1.00
2025-02-19$8,198,129.77$1,230,910.59$1.01
2025-02-20$7,587,463.28$300,937.86$1.00
2025-02-21$7,598,311.03$207,340.64$1.00
2025-02-22$7,590,497.98$200,130.69$1.00
2025-02-23$7,594,046.88$2,095.04$1.00
2025-02-24$7,604,777.63$7,517.60$1.00
2025-02-25$6,442,296.80$735,604.73$1.00
2025-02-26$6,437,048.61$3,255,252.73$1.00
2025-02-27$7,341,695.64$4,942,326.19$1.00
2025-02-28$5,412,185.58$841,580.18$1.01
2025-03-01$6,323,556.62$2,337,272.13$1.00
2025-03-02$6,422,784.08$5,154.91$1.01
2025-03-03$6,420,273.00$1,227,897.77$1.01
2025-03-04$6,385,369.74$37,390.33$1.00
2025-03-05$6,315,176.67$43,540.82$0.99
2025-03-06$6,446,448.78$31,181.19$1.01
2025-03-07$6,356,951.89$27,753.21$1.00
2025-03-08$6,357,811.25$400,891.42$1.00
2025-03-09$6,342,021.67$7,760.08$1.00
2025-03-10$6,316,311.89$41,821.77$0.99
2025-03-11$6,343,885.43$133,629.49$1.00
2025-03-12$6,341,694.10$587,236.82$1.00
2025-03-13$6,347,231.02$935,202.69$1.00
2025-03-14$6,344,860.25$1,736,913.91$1.00
2025-03-15$6,341,879.84$449,867.34$1.00
2025-03-16$6,336,183.66$30,292.34$1.00
2025-03-17$6,337,292.07$24,527.19$1.00
2025-03-18$6,349,683.21$637,817.34$1.00
2025-03-19$6,344,813.36$1,156,353.22$1.00
2025-03-20$6,354,549.57$168,332.21$1.00
2025-03-21$6,341,008.62$106,783.43$1.00
2025-03-22$6,355,868.29$57,616.57$1.00
2025-03-23$6,349,740.53$33,623.93$1.00
2025-03-24$6,349,192.69$295,801.08$1.00
2025-03-25$6,335,900.76$165,656.65$1.00
2025-03-26$6,347,341.36$95,851.31$1.00
2025-03-27$6,374,543.78$173,321.17$1.00
2025-03-28$6,338,701.64$257,931.21$1.00
2025-03-29$6,352,949.82$4,657,714.61$1.00
2025-03-30$6,353,814.13$1,269,705.75$1.00
2025-03-31$6,349,948.03$1,679,799.12$1.00
2025-04-01$6,345,535.62$3,234,322.59$1.00
2025-04-02$6,297,120.39$2,463,578.84$1.00
2025-04-03$6,286,805.59$4,152,314.76$1.00
2025-04-04$6,603,154.85$4,250,228.91$1.00
2025-04-05$6,601,002.49$7,379,484.87$1.00
2025-04-06$6,603,316.99$2,633,812.69$1.00
2025-04-07$6,593,751.95$5,905,492.41$1.00
2025-04-08$6,552,021.89$13,579,479.52$1.00
2025-04-09$6,604,342.87$9,935,327.77$1.00
2025-04-10$6,605,426.39$25,997,102.81$1.00
2025-04-11$6,602,070.17$28,079,053.23$1.00
2025-04-12$6,601,006.12$28,227,626.23$1.00
2025-04-13$6,598,983.67$8,503,876.38$1.00
2025-04-14$6,602,664.99$13,563,215.16$1.00
2025-04-15$5,894,491.25$20,716,750.46$1.00
2025-04-16$5,898,402.11$19,573,046.77$1.00
2025-04-17$5,901,296.98$15,531,571.68$1.00
2025-04-18$5,899,406.38$19,747,184.00$1.00
2025-04-19$5,900,248.25$13,783,798.65$1.00
2025-04-20$5,899,020.85$7,030,697.36$1.00
2025-04-21$5,899,393.66$6,681,601.14$1.00
2025-04-22$5,901,289.94$20,504,800.58$1.00
2025-04-23$5,399,687.18$38,628,859.18$1.00
2025-04-24$5,394,876.78$23,853,970.28$1.00
2025-04-25$5,398,576.34$24,820,933.09$1.00
2025-04-26$5,401,419.63$30,568,556.18$1.00
2025-04-27$5,400,743.63$12,186,681.74$1.00
2025-04-28$5,399,412.14$9,314,667.13$1.00
2025-04-29$5,399,009.36$20,294,045.10$1.00
2025-04-30$5,403,329.45$18,734,945.31$1.00
2025-05-01$5,398,961.29$19,422,223.17$1.00
2025-05-02$5,401,639.08$22,001,766.95$1.00
2025-05-03$5,401,034.03$19,625,123.08$1.00
2025-05-04$5,402,684.72$10,290,545.34$1.00
2025-05-05$5,401,211.91$17,434,553.63$1.00
2025-05-06$5,400,224.89$28,199,236.44$1.00
2025-05-07$5,401,852.64$20,183,912.24$1.00
2025-05-08$5,399,085.78$13,826,477.60$1.00
2025-05-09$5,403,673.80$21,006,911.38$1.00
2025-05-10$5,401,142.05$25,948,837.57$1.00
2025-05-11$5,400,543.00$13,626,378.86$1.00
2025-05-12$5,398,733.97$15,079,779.77$1.00
2025-05-13$5,250,850.58$19,747,217.40$1.00
2025-05-14$5,749,850.94$18,941,788.99$1.00
2025-05-15$5,848,364.47$17,298,929.44$1.00
2025-05-16$5,850,619.11$19,319,898.29$1.00
2025-05-17$5,849,935.51$16,848,604.14$1.00
2025-05-18$5,849,774.43$9,727,995.29$1.00
2025-05-19$5,851,820.79$10,129,364.53$1.00
2025-05-20$5,855,167.62$23,182,838.69$1.00
2025-05-21$5,849,026.56$29,022,691.92$1.00
2025-05-22$5,850,264.29$33,715,535.22$1.00
2025-05-23$5,849,431.39$34,105,750.13$1.00
2025-05-24$5,847,364.28$35,874,123.27$1.00
2025-05-25$5,845,830.21$14,998,840.28$1.00
2025-05-26$5,843,132.76$14,358,385.67$1.00
2025-05-27$5,851,913.05$14,561,434.82$1.00
2025-05-28$5,849,919.18$27,781,520.35$1.00
2025-05-29$5,849,227.85$20,463,889.33$1.00
2025-05-30$5,848,283.88$23,101,241.13$1.00
2025-05-31$5,849,785.84$25,821,694.63$1.00
2025-06-01$5,850,508.52$12,831,461.37$1.00
2025-06-02$5,850,139.56$11,217,248.93$1.00
2025-06-03$6,349,537.06$26,227,386.77$1.00
2025-06-04$6,348,694.09$35,716,714.47$1.00
2025-06-05$6,051,041.43$34,501,951.96$1.00
2025-06-06$6,051,336.94$50,206,963.33$1.00
2025-06-07$6,051,235.67$38,308,819.32$1.00
2025-06-08$6,049,099.71$17,643,827.80$1.00
2025-06-09$6,048,178.80$10,975,422.76$1.00
2025-06-10$6,300,087.35$26,491,998.86$1.00
2025-06-11$6,299,021.02$28,951,654.10$1.00
2025-06-12$6,298,777.26$22,568,688.98$1.00
2025-06-13$6,300,267.89$27,219,386.98$1.00
2025-06-14$6,299,873.40$36,396,514.57$1.00
2025-06-15$6,300,314.59$10,727,922.92$1.00
2025-06-16$6,299,017.07$10,171,480.78$1.00
2025-06-17$6,298,022.65$25,813,200.86$1.00
2025-06-18$6,298,515.56$19,636,650.08$1.00
2025-06-19$6,298,580.97$37,272,272.94$1.00
2025-06-20$6,298,768.56$36,709,711.80$1.00
2025-06-21$6,298,970.87$35,303,544.08$1.00
2025-06-22$6,299,642.14$25,202,495.66$1.00
2025-06-23$6,298,138.19$46,590,447.67$1.00
2025-06-24$6,050,240.83$70,378,985.68$1.00
2025-06-25$6,049,726.45$59,293,617.89$1.00
2025-06-26$6,048,798.31$38,922,972.00$1.00
2025-06-27$6,248,914.62$55,715,490.98$1.00
2025-06-28$6,249,180.03$76,499,387.84$1.00
2025-06-29$6,248,632.86$17,985,651.30$1.00
2025-06-30$6,251,587.00$17,217,150.20$1.00
2025-07-01$6,249,236.40$54,954,911.52$1.00
2025-07-02$6,249,345.96$39,126,003.87$1.00
2025-07-03$6,248,972.19$69,423,556.64$1.00
2025-07-04$6,249,135.74$62,348,023.84$1.00
2025-07-05$6,249,188.23$56,312,201.80$1.00
2025-07-06$6,249,837.41$16,619,330.41$1.00
2025-07-07$6,250,508.43$23,662,246.48$1.00
2025-07-08$6,324,525.03$62,697,909.40$1.00
2025-07-09$6,323,779.83$39,824,495.50$1.00
2025-07-10$6,324,360.17$44,084,645.17$1.00
2025-07-11$6,324,950.64$73,636,709.30$1.00
2025-07-12$6,324,688.46$77,853,876.99$1.00
2025-07-12$6,325,284.59$72,769,429.84$1.00
easy way to earn bitcoin

StablR USD Markets

Compare live prices of StablR USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXUSDR/USDT $1.000$35,985,996
PointPayUSDR/USDT $1.000$5,094,277
PointPayBTC/USDR $1.00$1,536,314
EarnBITBTC/USDR $1.00$434,751
Biconomy.comBTC/USDR $1.000$226,215
PointPayETH/USDR $1.00$886,326
BigONEUSDR/USDT $1.000$138,132
BigONEUSDR/USDC $0.999$137,221
CoinUp.ioUSDR/USDT $0.999$284,619
GroveXUSDR/USDT $1.00$573,719
CoinUp.ioUSDR/USDC $0.998$284,363
SAFEbitUSDR/USDT $0.998$92,822
LCX ExchangeUSDR/EUR $1.00$121,364
BloFinUSDR/USDC $0.998$226,666
GroveXUSDR/USDC $1.000$165,214
Biconomy.comUSDR/USDC $1.000$94,234
OrangeXUSDR/USDC $0.996$172,146
HotcoinUSDR/USDC $0.998$24,427
AscendEX (BitMax)USDR/USD $1.00$134,065
HotcoinUSDR/USDT $0.998$39,893
OurbitUSDR/USDT $1.00$75,146
bitcastleUSDR/USDC $0.998$9,632
AscendEX (BitMax)USDR/USDT $0.998$54,747
BloFinUSDR/USDT $0.996$48,865
WEEXUSDR/USDC $0.999$13,772
WEEXUSDR/USDT $1.00$13,821
P2BUSDR/BTC $1.00$14,896
P2BUSDR/USDT $1.000$7,881
HibtUSDR/BTC $0.994$12,631
LATOKENXAUT/USDR $1.00$5,464
LATOKENUSDR/USDT $1.00$4,985
EarnBITUSDR/USDT $1.000$35,401
Bit2MeBTC/USDR $1.000$5,655
BitfinexBTC/USDR $0.999$5,695
CoinExUSDR/USDC $0.997$9,051
KrakenUSDR/USD $0.998$1,041
WhiteBITBTC/USDR $0.997$7,339
EarnBITETH/USDR $1.00$11,615
Bit2MeEURR/USDR $0.999$6,244
DigiFinexUSDR/USDC $0.999$9,836
CoinExUSDR/USDT $0.998$9,176
bitcastleUSDR/USDT $0.998$10,465
HibtUSDR/USDT $0.998$4,126
BitfinexUSDR/USD $1.00$62
KangaUSDR/USDC $1.00$719
TapbitUSDR/USDT $1.00$55,275
BitMartUSDR/USDC $1.00$94,171
BitrueUSDR/USDT $0.998$6,672
BitrueUSDR/BTC $0.999$6,747
BTSEUSDR/USDT $0.999$3,743
KangaBTC/USDR $0.998$1,110
ZoomexUSDR/USDT $0.998$2,814
Bit2MeUSDR/USDC $1.000$487
KrakenUSDR/USDC $0.998$1,165
WhiteBITUSDR/USDT $0.999$1,642
KrakenXBT/USDR $0.998$710
KrakenUSDR/EUR $0.996$329
WebseaUSDR/USDT $0.998$14,755
Bit2MeB2M/USDR $1.00$6
Niza.ioUSDR/USDC $0.998$291
EarnBITUSDC/USDR $1.00$1,595,855
PointPayUSDC/USDR $1.00$3,395,942
EXMOBTC/USDR $1.01$139,960
CoinTRUSDR/USDT $0.984$59,269
BitMartUSDR/USDT $0.990$149,664
EXMOUSDR/USDT $1.02$93,572
OrangeXUSDR/USDT $0.991$3,554
IcrypexUSDR/USDT $1.06$27,060
Dex-TradeUSDR/USDT $0.990$2,651
BitStorageUSDR/USDT $0.990$2,639
BybitUSDR/USDT $0.990$67
FameEXUSDR/USDT $0.990$35
BitfinexUSDR/USDT $0.998$3
KrakenUSDR/USDT $0.999$41
DigiFinexUSDR/USDT $1.00$1
MEXCUSDR/USDC $1.00$2
MEXCUSDR/USDT $1.00$2
XT.COMUSDR/USDT $0.997$31
XT.COMUSDR/USDC $0.998$21
Curve (Ethereum)0X7B43E3875440B44613DC3BC08E7763E6DA63C8F8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$260
Niza.ioUSDR/USDT $0.999$10
HTXUSDR/USDT $0.990$36
BingXUSDR/USDT $0.970$2
LATOKENUSDR/BTC $0.989$0
ChangeNOWUSDR/BTC $1.00$0

About StablR USD

Cryptocurrency Latest News & Updates

FalconX unveils 24/7 OTC crypto options with BTC, ETH, SOL and HYPE

FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...

Read More
XRP News: Token sees $93m inflows as ETF decision nears

XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...

Read More
Bitmine stock eyes a breakout as Ethereum price forms a bullish pattern

Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,915.00
3.39%
ETH
$4,148.98
2.93%
USDT
$1.00
0.03%
XRP
$2.88
1.92%
BNB
$1,008.90
3.28%
SOL
$208.89
2.17%
USDC
$1.000
0%
STETH
$4,148.34
2.6%
DOGE
$0.232
0.68%
TRX
$0.336
0.32%
ADA
$0.799
1.44%
WSTETH
$5,040.11
2.77%
WBETH
$4,477.12
2.61%
WBTC
$113,991.00
3.33%
USDE
$1.00
0.09%
LINK
$21.36
1.04%
FIGR_HELOC
$1.05
7.1%
AVAX
$30.25
4.72%
HYPE
$45.17
1.15%
XLM
$0.370
2.23%
SUI
$3.27
2.35%
BCH
$560.11
2.36%
WEETH
$4,468.82
2.89%
WETH
$4,150.08
2.91%
HBAR
$0.215
0.97%