Squill current market price is $0.0479 with a 24 hour trading volume of $456. The total available supply of Squill is 10.00M SQUILL with a maximum supply of 10.00M SQUILL. It has secured Rank 6207 in the cryptocurrency market with a marketcap of $170.68K. The SQUILL price is 0% down in the last one hour.
The high price of the Squill is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6207
$0.0479
$170.68K 0%
$478.94K
$456
3,563.66K SQUILL
10.00M SQUILL
10.00M SQUILL
$0.0000000000
$0.0000000000
$0.523 90.85%
17 Jul 2025
$0.0479 0%
21 Jan 2026
Want to convert more cryptocurrencies?
0%
0%
26.7%
22.78%
40.48%
24.24%
85.51%
0%
Historical data of Squill past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $430.35 | $0.28 |
| 2025-06-27 | $0.00 | $430.24 | $0.28 |
| 2025-06-28 | $0.00 | $1,913.51 | $0.24 |
| 2025-06-29 | $0.00 | $871.03 | $0.24 |
| 2025-06-30 | $582,786.84 | $3,089.64 | $0.23 |
| 2025-07-01 | $622,173.05 | $2,864.03 | $0.25 |
| 2025-07-02 | $612,780.29 | $21.99 | $0.24 |
| 2025-07-03 | $594,869.15 | $910.03 | $0.24 |
| 2025-07-04 | $638,977.77 | $3,570.62 | $0.26 |
| 2025-07-05 | $706,015.84 | $3,145.94 | $0.28 |
| 2025-07-06 | $738,077.73 | $895.75 | $0.29 |
| 2025-07-07 | $747,722.98 | $7.21 | $0.30 |
| 2025-07-09 | $892,518.79 | $1,140.48 | $0.36 |
| 2025-07-10 | $892,518.79 | $1,140.48 | $0.36 |
| 2025-07-11 | $897,338.53 | $1,084.33 | $0.36 |
| 2025-07-12 | $928,762.94 | $982.32 | $0.37 |
| 2025-07-13 | $940,207.25 | $32.98 | $0.38 |
| 2025-07-14 | $940,378.73 | $554.31 | $0.38 |
| 2025-07-15 | $1,091,832.26 | $3,821.27 | $0.44 |
| 2025-07-16 | $1,140,534.13 | $528.23 | $0.45 |
| 2025-07-17 | $1,140,156.27 | $505.43 | $0.46 |
| 2025-07-18 | $1,187,571.32 | $14,340.46 | $0.47 |
| 2025-07-19 | $1,011,733.94 | $6,349.52 | $0.40 |
| 2025-07-20 | $1,020,609.78 | $203.75 | $0.41 |
| 2025-07-21 | $1,040,312.18 | $207.64 | $0.42 |
| 2025-07-22 | $1,053,257.75 | $917.37 | $0.42 |
| 2025-07-23 | $1,040,804.83 | $283.77 | $0.42 |
| 2025-07-24 | $926,666.04 | $6,104.44 | $0.37 |
| 2025-07-25 | $953,387.40 | $1,144.77 | $0.38 |
| 2025-07-26 | $1,076,648.17 | $3,705.07 | $0.43 |
| 2025-07-27 | $1,082,134.75 | $3,725.96 | $0.43 |
| 2025-07-28 | $1,069,930.50 | $4,533.23 | $0.43 |
| 2025-07-29 | $1,063,923.45 | $253.86 | $0.43 |
| 2025-07-31 | $1,025,437.18 | $42.55 | $0.41 |
| 2025-08-01 | $1,025,437.18 | $42.55 | $0.41 |
| 2025-08-02 | $968,516.23 | $42.54 | $0.39 |
| 2025-08-03 | $975,441.29 | $10.90 | $0.39 |
| 2025-08-04 | $953,015.89 | $379.56 | $0.38 |
| 2025-08-05 | $993,125.71 | $394.50 | $0.40 |
| 2025-08-06 | $979,276.08 | $390.01 | $0.39 |
| 2025-08-07 | $999,694.55 | $501.55 | $0.40 |
| 2025-08-08 | $994,889.90 | $498.94 | $0.40 |
| 2025-08-09 | $1,100,171.27 | $1,042.09 | $0.44 |
| 2025-08-10 | $1,100,171.27 | $1,042.09 | $0.44 |
| 2025-08-11 | $1,043,492.43 | $916.73 | $0.42 |
| 2025-08-12 | $970,041.35 | $2,103.32 | $0.39 |
| 2025-08-13 | $987,789.89 | $2,136.59 | $0.39 |
| 2025-08-14 | $1,054,255.04 | $470.60 | $0.42 |
| 2025-08-15 | $1,031,660.86 | $9.10 | $0.41 |
| 2025-08-17 | $988,461.70 | $1,565.79 | $0.38 |
| 2025-08-18 | $988,461.70 | $1,565.79 | $0.38 |
| 2025-08-19 | $951,871.34 | $1,131.45 | $0.37 |
| 2025-08-20 | $920,674.40 | $1,530.05 | $0.35 |
| 2025-08-21 | $1,001,011.00 | $2,855.18 | $0.38 |
| 2025-08-22 | $967,296.15 | $371.00 | $0.37 |
| 2025-08-23 | $1,096,975.65 | $2,595.29 | $0.42 |
| 2025-08-24 | $1,085,005.23 | $11.36 | $0.42 |
| 2025-08-25 | $1,079,675.75 | $691.68 | $0.41 |
| 2025-08-26 | $985,507.54 | $22.41 | $0.37 |
| 2025-08-27 | $1,027,318.44 | $101.30 | $0.39 |
| 2025-08-28 | $1,027,318.44 | $101.30 | $0.39 |
| 2025-08-29 | $1,004,778.60 | $88.00 | $0.39 |
| 2025-08-30 | $939,971.69 | $826.95 | $0.36 |
| 2025-08-31 | $893,827.17 | $685.41 | $0.34 |
| 2025-09-01 | $864,526.40 | $667.80 | $0.33 |
| 2025-09-02 | $802,287.39 | $1,251.27 | $0.31 |
| 2025-09-03 | $182,445.92 | $284.62 | $0.07 |
| 2025-09-05 | $820,919.73 | $510.51 | $0.31 |
| 2025-09-06 | $820,919.73 | $510.51 | $0.31 |
| 2025-09-08 | $800,256.55 | $101.41 | $0.30 |
| 2025-09-09 | $800,256.55 | $101.41 | $0.30 |
| 2025-09-10 | $808,075.91 | $244.23 | $0.31 |
| 2025-09-11 | $811,783.49 | $94.55 | $0.31 |
| 2025-09-12 | $447,428.80 | $94.66 | $0.31 |
| 2025-09-18 | $365,533.99 | $7,469.94 | $0.25 |
| 2025-09-19 | $365,596.49 | $7,469.04 | $0.25 |
| 2025-09-20 | $374,916.33 | $176.20 | $0.26 |
| 2025-09-21 | $375,701.12 | $176.46 | $0.26 |
| 2025-09-22 | $344,212.40 | $429.79 | $0.24 |
| 2025-09-23 | $344,228.20 | $430.36 | $0.24 |
| 2025-09-24 | $341,181.34 | $324.52 | $0.23 |
| 2025-09-25 | $332,875.79 | $228.80 | $0.23 |
| 2025-09-26 | $307,510.98 | $209.79 | $0.21 |
| 2025-09-27 | $358,711.53 | $3,070.17 | $0.24 |
| 2025-09-28 | $361,260.60 | $235.20 | $0.24 |
| 2025-09-29 | $374,198.49 | $1,425.14 | $0.25 |
| 2025-09-30 | $458,793.20 | $5,109.92 | $0.30 |
| 2025-10-01 | $476,569.52 | $1,661.46 | $0.32 |
| 2025-10-02 | $448,351.46 | $4,931.96 | $0.30 |
| 2025-10-03 | $532,346.85 | $2,425.86 | $0.35 |
| 2025-10-04 | $465,028.27 | $2,221.10 | $0.31 |
| 2025-10-05 | $464,929.87 | $1,054.89 | $0.31 |
| 2025-10-06 | $505,952.39 | $465.64 | $0.33 |
| 2025-10-07 | $490,639.14 | $3,264.04 | $0.32 |
| 2025-10-08 | $355,548.71 | $19,138.46 | $0.24 |
| 2025-10-09 | $681,303.85 | $10,002.72 | $0.19 |
| 2025-10-10 | $671,117.87 | $7,294.42 | $0.19 |
| 2025-10-11 | $806,076.95 | $7,116.24 | $0.23 |
| 2025-10-12 | $691,748.10 | $1,715.30 | $0.20 |
| 2025-10-13 | $740,613.84 | $2,261.57 | $0.21 |
| 2025-10-14 | $722,132.89 | $1,915.81 | $0.20 |
| 2025-10-15 | $564,978.23 | $4,557.41 | $0.16 |
| 2025-10-16 | $532,261.16 | $3,586.67 | $0.15 |
| 2025-10-17 | $506,600.63 | $2,744.04 | $0.14 |
| 2025-10-18 | $496,513.69 | $2,385.89 | $0.14 |
| 2025-10-19 | $500,649.29 | $149.65 | $0.14 |
| 2025-10-20 | $522,081.50 | $1,021.43 | $0.15 |
| 2025-10-21 | $523,066.10 | $295.11 | $0.15 |
| 2025-10-22 | $504,618.35 | $634.20 | $0.14 |
| 2025-10-23 | $493,046.20 | $468.60 | $0.14 |
| 2025-10-24 | $452,892.62 | $1,998.11 | $0.13 |
| 2025-10-25 | $427,365.39 | $40.24 | $0.12 |
| 2025-10-26 | $428,728.68 | $40.30 | $0.12 |
| 2025-10-27 | $425,938.97 | $40.08 | $0.12 |
| 2025-10-28 | $495,759.54 | $14.03 | $0.14 |
| 2025-10-29 | $422,789.19 | $350.76 | $0.12 |
| 2025-10-30 | $420,161.43 | $1,029.46 | $0.12 |
| 2025-10-31 | $407,433.85 | $284.87 | $0.12 |
| 2025-11-01 | $397,904.82 | $1,357.16 | $0.11 |
| 2025-11-02 | $404,467.03 | $38.73 | $0.11 |
| 2025-11-03 | $393,431.09 | $186.20 | $0.11 |
| 2025-11-04 | $363,513.79 | $68.17 | $0.10 |
| 2025-11-05 | $332,657.27 | $62.58 | $0.09 |
| 2025-11-06 | $346,966.29 | $130.42 | $0.10 |
| 2025-11-07 | $329,933.40 | $31.04 | $0.09 |
| 2025-11-08 | $335,425.55 | $387.78 | $0.09 |
| 2025-11-09 | $335,983.55 | $388.82 | $0.09 |
| 2025-11-10 | $341,038.47 | $96.45 | $0.10 |
| 2025-11-11 | $338,750.85 | $1,672.41 | $0.10 |
| 2025-11-12 | $318,679.88 | $484.41 | $0.09 |
| 2025-11-13 | $291,341.85 | $658.34 | $0.08 |
| 2025-11-14 | $299,632.48 | $590.47 | $0.08 |
| 2025-11-15 | $239,706.87 | $1,243.31 | $0.07 |
| 2025-11-16 | $242,696.77 | $22.81 | $0.07 |
| 2025-11-17 | $245,243.60 | $23.05 | $0.07 |
| 2025-11-18 | $240,973.44 | $133.28 | $0.07 |
| 2025-11-19 | $239,911.50 | $293.85 | $0.07 |
| 2025-11-20 | $229,446.01 | $57.46 | $0.06 |
| 2025-11-21 | $218,049.20 | $20.44 | $0.06 |
| 2025-11-22 | $205,416.76 | $58.03 | $0.06 |
| 2025-11-23 | $205,416.76 | $58.03 | $0.06 |
| 2025-11-24 | $224,036.31 | $21.05 | $0.06 |
| 2025-11-25 | $224,036.31 | $21.05 | $0.06 |
| 2025-11-26 | $220,395.40 | $765.13 | $0.06 |
| 2025-11-27 | $220,395.40 | $765.13 | $0.06 |
| 2025-11-28 | $221,366.13 | $768.50 | $0.06 |
| 2025-11-29 | $221,366.13 | $33.40 | $0.06 |
| 2025-11-30 | $211,108.70 | $33.06 | $0.06 |
| 2025-12-02 | $214,781.16 | $175.28 | $0.06 |
| 2025-12-03 | $214,781.16 | $175.28 | $0.06 |
| 2025-12-04 | $229,246.14 | $193.11 | $0.06 |
| 2025-12-05 | $231,520.63 | $506.88 | $0.07 |
| 2025-12-06 | $227,893.11 | $441.33 | $0.06 |
| 2025-12-07 | $238,625.95 | $496.62 | $0.07 |
| 2025-12-08 | $249,498.17 | $400.50 | $0.07 |
| 2025-12-09 | $269,617.31 | $432.40 | $0.08 |
| 2025-12-10 | $287,498.47 | $484.09 | $0.08 |
| 2025-12-11 | $288,116.03 | $46.71 | $0.08 |
| 2025-12-12 | $311,829.35 | $1,036.32 | $0.09 |
| 2025-12-13 | $308,118.15 | $472.06 | $0.09 |
| 2025-12-14 | $325,526.74 | $406.89 | $0.09 |
| 2025-12-15 | $316,889.73 | $29.78 | $0.09 |
| 2025-12-16 | $300,559.99 | $302.25 | $0.08 |
| 2025-12-17 | $294,624.71 | $125.82 | $0.08 |
| 2025-12-18 | $280,603.15 | $39.59 | $0.08 |
| 2025-12-19 | $277,287.09 | $43.40 | $0.08 |
| 2025-12-20 | $294,105.76 | $73.82 | $0.08 |
| 2025-12-21 | $293,810.16 | $73.74 | $0.08 |
| 2025-12-22 | $295,112.05 | $46.23 | $0.08 |
| 2025-12-23 | $293,739.54 | $27.52 | $0.08 |
| 2025-12-24 | $293,924.47 | $27.55 | $0.08 |
| 2025-12-25 | $286,718.99 | $31.62 | $0.08 |
| 2025-12-26 | $286,718.99 | $31.62 | $0.08 |
| 2025-12-27 | $286,260.46 | $4.92 | $0.08 |
| 2025-12-28 | $269,163.33 | $822.28 | $0.08 |
| 2025-12-29 | $256,543.46 | $64.43 | $0.07 |
| 2025-12-30 | $252,560.34 | $71.27 | $0.07 |
| 2025-12-31 | $253,123.19 | $71.43 | $0.07 |
| 2026-01-01 | $252,053.45 | $142.19 | $0.07 |
| 2026-01-02 | $248,787.54 | $144.76 | $0.07 |
| 2026-01-03 | $249,819.09 | $39.13 | $0.07 |
| 2026-01-04 | $226,135.10 | $39.77 | $0.06 |
| 2026-01-08 | $220,246.21 | $125.28 | $0.06 |
| 2026-01-09 | $220,308.89 | $125.30 | $0.06 |
| 2026-01-10 | $217,327.76 | $62.33 | $0.06 |
| 2026-01-11 | $219,422.26 | $68.81 | $0.06 |
| 2026-01-12 | $219,729.88 | $68.86 | $0.06 |
| 2026-01-13 | $221,487.15 | $9.05 | $0.06 |
| 2026-01-15 | $238,391.69 | $35.21 | $0.07 |
| 2026-01-15 | $235,069.40 | $34.68 | $0.07 |
Compare live prices of Squill on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X7EBAB7190D3D574CE82D29F2FA1422F18E29969C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0472 | $449 | ||
| Curve (Fraxtal) | 0X368EC3D7C755ABEA7D48B0C006D282A1ABA2F898/0X6E58089D8E8F664823D26454F49A5A0F2FF697FE | $0.0529 | $504 |
$SQUILL governs $OPEN, an equal-weight index tracking leading stablecoin-networks advancing transparency, composability, and user-led governance.Included protocols should be evaluated on verifiable asset-backing, peg design, mint/redeem logic, safety mechanisms, yield-sharing, and decentralized control.Vote-lock SQUILL to earn fees and a voice in shaping the OPEN index: constituents, weights, and beyond.
A truly inclusive financial system does not reward people for navigating cross-chain friction; it removes friction, and that is the path to democratization. ...
Read More
Rick Rieder, a senior BlackRock executive overseeing over $2.4 trillion in assets, has become the front-runner to become the next head of the Federal Reserve after impressing Donald Trump in his recent interview. A Polymarket poll places his odds at…...
Read More
In this week’s edition of the weekly recap, GameStop transferred its entire 4,710 Bitcoin holdings worth $420 million to Coinbase Prime. Additionally, Senate Democrats filed amendments to Republican-led cryptocurrency legislation seeking policy concessions, and the UK Financial Conduct Authority reached…...
Read More
Fluid FLUID$3.14 25.25%
River RIVER$67.15 20.33%
Ape and Pepe APEPE$0.00000114 4.8%
Canton CC$0.156 2.96%
Ondo US Dollar Yield USDY$1.13 1.99%
Bitcoin BTC$87,891.00 -1.41%
Ethereum ETH$2,892.14 -2.11%
Tether USDT$0.999 0.02%
BNB BNB$868.89 -1.96%
XRP XRP$1.85 -3.28%
Kaia KAIA $0.0711 -20.85%
Axie Infinity AXS $2.12 -19.97%
pippin PIPPIN $0.334 -10.77%
The Sandbox SAND $0.135 -9.54%
Monero XMR $463.57 -9.38%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
