SpookySwap Bridged WBNB (Fantom) current market price is $22.42 with a 24 hour trading volume of $32. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.13% down in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $22.56 and low price is $20.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$22.42
$0 0%
$135.73K
$32
0 WBNB
6,053 WBNB
(Not Available)
$22.56
$20.13
$76.51 70.69%
21 Feb 2025
$18.21 23.15%
22 Jun 2025
Want to convert more cryptocurrencies?
0.13%
2.2%
3.73%
0.2%
2.16%
24.46%
60.39%
0%
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $488.59 | $70.65 |
| 2024-12-27 | $0.00 | $488.59 | $70.65 |
| 2024-12-28 | $0.00 | $469.36 | $66.90 |
| 2024-12-29 | $0.00 | $162.96 | $64.15 |
| 2024-12-30 | $0.00 | $151.12 | $63.52 |
| 2024-12-31 | $0.00 | $474.87 | $59.61 |
| 2025-01-01 | $0.00 | $511.00 | $55.05 |
| 2025-01-02 | $0.00 | $256.68 | $64.81 |
| 2025-01-03 | $0.00 | $416.09 | $62.46 |
| 2025-01-04 | $0.00 | $584.80 | $68.84 |
| 2025-01-05 | $0.00 | $113.36 | $67.50 |
| 2025-01-06 | $0.00 | $319.40 | $66.51 |
| 2025-01-07 | $0.00 | $216.44 | $63.00 |
| 2025-01-08 | $0.00 | $3,339.82 | $55.99 |
| 2025-01-09 | $0.00 | $91.21 | $55.27 |
| 2025-01-10 | $0.00 | $80.79 | $51.47 |
| 2025-01-11 | $0.00 | $735.60 | $55.72 |
| 2025-01-12 | $0.00 | $31.88 | $56.54 |
| 2025-01-13 | $0.00 | $288.48 | $55.20 |
| 2025-01-14 | $0.00 | $707.41 | $53.66 |
| 2025-01-15 | $0.00 | $1,084.23 | $55.99 |
| 2025-01-16 | $0.00 | $809.18 | $62.15 |
| 2025-01-17 | $0.00 | $4,855.76 | $63.87 |
| 2025-01-18 | $0.00 | $944.18 | $62.99 |
| 2025-01-19 | $0.00 | $1,240.34 | $57.75 |
| 2025-01-20 | $0.00 | $307.66 | $46.28 |
| 2025-01-21 | $0.00 | $2,990.57 | $43.24 |
| 2025-01-22 | $0.00 | $1,206.22 | $49.88 |
| 2025-01-23 | $0.00 | $8,446.45 | $47.22 |
| 2025-01-24 | $0.00 | $392.64 | $45.90 |
| 2025-01-25 | $0.00 | $2,431.34 | $41.76 |
| 2025-01-26 | $0.00 | $43.89 | $42.30 |
| 2025-01-27 | $0.00 | $566.23 | $40.56 |
| 2025-01-28 | $0.00 | $119.85 | $38.49 |
| 2025-01-29 | $0.00 | $1,685.50 | $34.50 |
| 2025-01-30 | $0.00 | $164.55 | $38.21 |
| 2025-01-31 | $0.00 | $449.93 | $40.85 |
| 2025-02-01 | $0.00 | $632.86 | $44.70 |
| 2025-02-02 | $0.00 | $514.61 | $38.79 |
| 2025-02-03 | $0.00 | $521.97 | $36.07 |
| 2025-02-04 | $0.00 | $475.91 | $36.81 |
| 2025-02-05 | $0.00 | $72.25 | $34.19 |
| 2025-02-06 | $0.00 | $196.77 | $34.31 |
| 2025-02-07 | $0.00 | $213.19 | $33.28 |
| 2025-02-08 | $0.00 | $157.39 | $31.07 |
| 2025-02-09 | $0.00 | $322.45 | $32.43 |
| 2025-02-10 | $0.00 | $78.17 | $32.31 |
| 2025-02-11 | $0.00 | $230.82 | $34.27 |
| 2025-02-12 | $0.00 | $198.00 | $35.79 |
| 2025-02-13 | $0.00 | $410.92 | $43.67 |
| 2025-02-14 | $0.00 | $122.24 | $41.95 |
| 2025-02-15 | $0.00 | $34.30 | $43.22 |
| 2025-02-16 | $0.00 | $280.45 | $40.30 |
| 2025-02-17 | $0.00 | $250.31 | $41.48 |
| 2025-02-18 | $0.00 | $291.56 | $47.54 |
| 2025-02-19 | $0.00 | $370.33 | $46.85 |
| 2025-02-20 | $0.00 | $1,446.84 | $55.63 |
| 2025-02-21 | $0.00 | $2,254.11 | $66.99 |
| 2025-02-22 | $0.00 | $630.34 | $66.44 |
| 2025-02-23 | $0.00 | $337.62 | $62.35 |
| 2025-02-24 | $0.00 | $185.62 | $66.16 |
| 2025-02-25 | $0.00 | $154.93 | $63.22 |
| 2025-02-26 | $0.00 | $1,069.21 | $59.58 |
| 2025-02-27 | $0.00 | $2,153.58 | $56.76 |
| 2025-02-28 | $0.00 | $175.75 | $54.32 |
| 2025-03-01 | $0.00 | $170.31 | $52.59 |
| 2025-03-02 | $0.00 | $235.89 | $56.59 |
| 2025-03-03 | $0.00 | $438.85 | $58.84 |
| 2025-03-04 | $0.00 | $50.00 | $46.98 |
| 2025-03-05 | $0.00 | $1,675.71 | $44.05 |
| 2025-03-06 | $0.00 | $391.18 | $46.28 |
| 2025-03-07 | $0.00 | $157.78 | $41.64 |
| 2025-03-08 | $0.00 | $61.02 | $39.72 |
| 2025-03-09 | $0.00 | $42.43 | $39.77 |
| 2025-03-10 | $0.00 | $844.01 | $34.34 |
| 2025-03-11 | $0.00 | $110.47 | $33.59 |
| 2025-03-12 | $0.00 | $220.80 | $33.55 |
| 2025-03-13 | $0.00 | $370.39 | $35.39 |
| 2025-03-14 | $0.00 | $99.05 | $37.84 |
| 2025-03-15 | $0.00 | $73.06 | $41.67 |
| 2025-03-16 | $0.00 | $136.74 | $43.10 |
| 2025-03-17 | $0.00 | $16.74 | $39.06 |
| 2025-03-18 | $0.00 | $21.08 | $39.31 |
| 2025-03-19 | $0.00 | $16.15 | $38.61 |
| 2025-03-20 | $0.00 | $0.05 | $38.90 |
| 2025-03-21 | $0.00 | $0.43 | $40.11 |
| 2025-03-22 | $0.00 | $1.43 | $37.67 |
| 2025-04-21 | $0.00 | $194.38 | $35.16 |
| 2025-04-22 | $0.00 | $194.38 | $35.16 |
| 2025-04-23 | $0.00 | $41.22 | $39.69 |
| 2025-04-24 | $0.00 | $226.57 | $39.49 |
| 2025-04-25 | $0.00 | $260.70 | $39.36 |
| 2025-04-26 | $0.00 | $51.08 | $41.01 |
| 2025-04-27 | $0.00 | $59.14 | $41.67 |
| 2025-04-28 | $0.00 | $16.02 | $40.00 |
| 2025-04-29 | $0.00 | $3.51 | $40.14 |
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-03 | $0.00 | $34.32 | $30.05 |
| 2025-06-04 | $0.00 | $7.59 | $29.56 |
| 2025-06-05 | $0.00 | $2.38 | $28.37 |
| 2025-06-06 | $0.00 | $22.41 | $26.54 |
| 2025-06-07 | $0.00 | $872.94 | $27.25 |
| 2025-06-08 | $0.00 | $12.16 | $27.63 |
| 2025-06-09 | $0.00 | $38.02 | $27.51 |
| 2025-06-10 | $0.00 | $69.21 | $29.00 |
| 2025-06-11 | $0.00 | $46.08 | $29.30 |
| 2025-06-12 | $0.00 | $97.44 | $27.15 |
| 2025-06-13 | $0.00 | $2,491.61 | $26.31 |
| 2025-06-14 | $0.00 | $342.00 | $25.38 |
| 2025-06-15 | $0.00 | $29.66 | $24.40 |
| 2025-06-16 | $0.00 | $5.52 | $24.19 |
| 2025-06-17 | $0.00 | $99.54 | $25.29 |
| 2025-06-18 | $0.00 | $14.96 | $23.55 |
| 2025-06-19 | $0.00 | $11.18 | $23.61 |
| 2025-06-20 | $0.00 | $134.25 | $23.34 |
| 2025-06-21 | $0.00 | $22.12 | $21.45 |
| 2025-06-22 | $0.00 | $26.85 | $19.00 |
| 2025-06-23 | $0.00 | $5.88 | $19.21 |
| 2025-06-24 | $0.00 | $57.67 | $23.08 |
| 2025-06-25 | $0.00 | $9.62 | $25.52 |
| 2025-06-26 | $0.00 | $2.65 | $22.63 |
| 2025-06-27 | $0.00 | $1.43 | $22.25 |
| 2025-06-28 | $0.00 | $0.72 | $22.68 |
| 2025-06-29 | $0.00 | $19.30 | $22.74 |
| 2025-06-30 | $0.00 | $23.61 | $24.05 |
| 2025-07-01 | $0.00 | $24.38 | $23.03 |
| 2025-07-02 | $0.00 | $46.07 | $21.68 |
| 2025-07-03 | $0.00 | $5.90 | $23.62 |
| 2025-07-04 | $0.00 | $24.94 | $24.14 |
| 2025-07-05 | $0.00 | $16.03 | $22.78 |
| 2025-07-06 | $0.00 | $18.07 | $22.56 |
| 2025-07-07 | $0.00 | $53.83 | $22.71 |
| 2025-07-08 | $0.00 | $9.57 | $22.47 |
| 2025-07-09 | $0.00 | $37.86 | $22.23 |
| 2025-07-10 | $0.00 | $873.89 | $24.22 |
| 2025-07-11 | $0.00 | $581.32 | $25.32 |
| 2025-07-12 | $0.00 | $21.79 | $26.38 |
| 2025-07-13 | $0.00 | $226.02 | $25.58 |
| 2025-07-14 | $0.00 | $15.74 | $26.25 |
| 2025-07-15 | $0.00 | $1.70 | $25.53 |
| 2025-07-16 | $0.00 | $19.40 | $26.17 |
| 2025-07-17 | $0.00 | $86.84 | $27.96 |
| 2025-07-18 | $0.00 | $28.37 | $28.15 |
| 2025-07-19 | $0.00 | $104.34 | $27.95 |
| 2025-07-20 | $0.00 | $22.32 | $28.06 |
| 2025-07-21 | $0.00 | $3.88 | $29.52 |
| 2025-07-22 | $0.00 | $57.10 | $29.10 |
| 2025-07-23 | $0.00 | $78.50 | $27.95 |
| 2025-07-24 | $0.00 | $136.59 | $25.14 |
| 2025-07-25 | $0.00 | $78.55 | $23.85 |
| 2025-07-26 | $0.00 | $209.22 | $24.51 |
| 2025-07-27 | $0.00 | $22.40 | $24.71 |
| 2025-07-28 | $0.00 | $1,486.92 | $24.72 |
| 2025-07-29 | $0.00 | $15.74 | $23.14 |
| 2025-07-30 | $0.00 | $219.87 | $22.58 |
| 2025-07-31 | $0.00 | $41.04 | $22.24 |
| 2025-08-01 | $0.00 | $49.44 | $22.65 |
| 2025-08-02 | $0.00 | $344.31 | $22.28 |
| 2025-08-03 | $0.00 | $44.53 | $21.40 |
| 2025-08-04 | $0.00 | $5.24 | $22.03 |
| 2025-08-05 | $0.00 | $6.60 | $22.69 |
| 2025-08-06 | $0.00 | $11.67 | $20.68 |
| 2025-08-07 | $0.00 | $101.60 | $20.70 |
| 2025-08-08 | $0.00 | $56.93 | $22.48 |
| 2025-08-09 | $0.00 | $432.49 | $23.03 |
| 2025-08-10 | $0.00 | $17.55 | $23.60 |
| 2025-08-11 | $0.00 | $47.62 | $22.98 |
| 2025-08-12 | $0.00 | $27.61 | $22.41 |
| 2025-08-13 | $0.00 | $513.52 | $23.75 |
| 2025-08-14 | $0.00 | $45.19 | $24.59 |
| 2025-08-15 | $0.00 | $28.20 | $22.67 |
| 2025-08-16 | $0.00 | $4.16 | $22.20 |
| 2025-08-17 | $0.00 | $12.56 | $23.21 |
| 2025-08-18 | $0.00 | $9.02 | $25.08 |
| 2025-08-19 | $0.00 | $0.62 | $24.34 |
| 2025-08-20 | $0.00 | $28.53 | $22.35 |
| 2025-08-21 | $0.00 | $11.75 | $24.71 |
| 2025-08-22 | $0.00 | $9.65 | $24.04 |
| 2025-08-23 | $0.00 | $42.60 | $25.76 |
| 2025-08-24 | $0.00 | $29.37 | $25.56 |
| 2025-08-25 | $0.00 | $25.26 | $25.40 |
| 2025-08-26 | $0.00 | $114.89 | $22.74 |
| 2025-08-27 | $0.00 | $22.82 | $24.07 |
| 2025-08-28 | $0.00 | $34.40 | $23.48 |
| 2025-08-28 | $0.00 | $21.62 | $24.34 |
Compare live prices of SpookySwap Bridged WBNB (Fantom) on top exchanges.
The Warsaw Stock Exchange has listed its first Bitcoin ETF, offering investors regulated exposure to BTC through futures contracts. Bitcoin ETF arrives on Warsaw Stock Exchange The Warsaw Stock Exchange (GPW) has listed its first-ever crypto ETF, the Bitcoin BETA…...
Read More
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
Trust Wallet TWT$1.11 39.33%
Immutable IMX$0.886 17.19%
Drift Protocol DRIFT$0.928 15.51%
DeXe DEXE$7.98 12.08%
Sun Token SUN$0.0230 11.94%
Bitcoin BTC$116,786.00 -0.31%
Ethereum ETH$4,523.74 -1.17%
XRP XRP$3.03 -1.44%
Tether USDT$1.00 0%
BNB BNB$994.09 -0.04%
Syndicate SYND $1.16 -42.92%
MYX Finance MYX $13.28 -21.28%
Pump.fun PUMP $0.007377 -10.25%
MemeCore M $2.65 -9.81%
Four FORM $1.85 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
