current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $3,985,832.77 | $4,956,563.95 | $0.04 |
| 2025-07-30 | $3,985,832.77 | $4,956,563.95 | $0.04 |
| 2025-07-31 | $6,171,557.49 | $4,060,902.98 | $0.03 |
| 2025-08-01 | $11,908,297.23 | $5,399,187.13 | $0.05 |
| 2025-08-02 | $7,859,073.64 | $7,472,480.07 | $0.04 |
| 2025-08-03 | $6,977,499.49 | $4,752,004.60 | $0.03 |
| 2025-08-04 | $6,796,394.44 | $6,583,182.00 | $0.03 |
| 2025-08-05 | $5,962,857.20 | $10,518,422.21 | $0.03 |
| 2025-08-06 | $4,889,088.68 | $12,944,513.44 | $0.02 |
| 2025-08-07 | $12,398,205.05 | $5,993,400.34 | $0.05 |
| 2025-08-08 | $7,401,183.90 | $8,658,222.09 | $0.03 |
| 2025-08-09 | $9,619,548.74 | $13,452,216.74 | $0.04 |
| 2025-08-10 | $9,001,680.39 | $10,384,449.75 | $0.04 |
| 2025-08-11 | $9,247,228.73 | $7,891,593.16 | $0.04 |
| 2025-08-12 | $8,695,112.93 | $5,883,200.41 | $0.04 |
| 2025-08-13 | $10,722,986.26 | $8,326,173.49 | $0.05 |
| 2025-08-14 | $10,553,199.44 | $8,129,759.16 | $0.05 |
| 2025-08-15 | $10,859,015.53 | $10,024,123.71 | $0.05 |
| 2025-08-16 | $13,013,400.65 | $7,381,626.65 | $0.06 |
| 2025-08-17 | $12,042,968.92 | $5,194,040.99 | $0.06 |
| 2025-08-18 | $13,577,471.16 | $5,798,612.50 | $0.06 |
| 2025-08-19 | $13,652,602.20 | $6,092,743.59 | $0.06 |
| 2025-08-20 | $14,283,817.98 | $6,841,526.33 | $0.06 |
| 2025-08-21 | $14,058,684.77 | $6,553,936.80 | $0.06 |
| 2025-08-22 | $13,987,928.31 | $6,245,910.71 | $0.06 |
| 2025-08-23 | $14,839,183.83 | $15,847,391.75 | $0.07 |
| 2025-08-24 | $16,913,700.62 | $31,525,976.51 | $0.08 |
| 2025-08-25 | $18,567,277.83 | $42,414,505.14 | $0.08 |
| 2025-08-26 | $18,507,670.21 | $34,307,291.57 | $0.08 |
| 2025-08-27 | $15,882,531.59 | $18,558,269.21 | $0.07 |
| 2025-08-28 | $15,617,221.76 | $7,396,316.80 | $0.07 |
| 2025-08-29 | $19,247,068.17 | $7,099,363.93 | $0.09 |
| 2025-08-30 | $17,441,627.52 | $8,637,701.77 | $0.08 |
| 2025-08-31 | $17,531,197.28 | $1,279,814.46 | $0.08 |
| 2025-09-01 | $17,220,346.66 | $1,186,296.65 | $0.08 |
| 2025-09-02 | $17,794,924.32 | $6,974,765.66 | $0.08 |
| 2025-09-03 | $16,855,254.33 | $12,013,319.14 | $0.08 |
| 2025-09-04 | $17,867,026.00 | $16,912,705.20 | $0.08 |
| 2025-09-05 | $15,272,065.04 | $13,635,339.58 | $0.07 |
| 2025-09-06 | $14,651,408.32 | $2,874,768.83 | $0.07 |
| 2025-09-07 | $15,299,629.86 | $4,987,455.11 | $0.07 |
| 2025-09-08 | $14,569,619.22 | $2,366,879.15 | $0.07 |
| 2025-09-09 | $14,385,463.20 | $7,903,570.38 | $0.07 |
| 2025-09-10 | $12,953,623.65 | $15,450,431.92 | $0.06 |
| 2025-09-11 | $12,591,972.89 | $8,834,732.93 | $0.06 |
| 2025-09-12 | $15,349,610.40 | $8,662,842.91 | $0.07 |
| 2025-09-13 | $14,225,577.55 | $9,309,174.89 | $0.06 |
| 2025-09-14 | $14,082,818.09 | $1,449,212.63 | $0.06 |
| 2025-09-15 | $13,223,015.14 | $619,099.35 | $0.06 |
| 2025-09-16 | $9,630,029.38 | $1,316,856.57 | $0.04 |
| 2025-09-17 | $8,963,335.13 | $910,983.97 | $0.04 |
| 2025-09-18 | $8,033,003.24 | $4,209,895.55 | $0.04 |
| 2025-09-19 | $8,107,076.94 | $3,741,930.04 | $0.04 |
| 2025-09-20 | $8,103,382.74 | $540,762.50 | $0.04 |
| 2025-09-21 | $5,777,532.90 | $611,218.27 | $0.03 |
| 2025-09-22 | $5,835,874.75 | $841,545.66 | $0.03 |
| 2025-09-23 | $5,003,890.51 | $3,288,443.60 | $0.02 |
| 2025-09-24 | $4,821,422.64 | $3,212,064.65 | $0.02 |
| 2025-09-25 | $5,079,538.38 | $3,651,632.09 | $0.02 |
| 2025-09-26 | $6,331,165.49 | $10,064,265.61 | $0.03 |
| 2025-09-27 | $6,316,781.51 | $8,732,483.22 | $0.03 |
| 2025-09-28 | $5,869,303.08 | $7,690,729.89 | $0.03 |
| 2025-09-29 | $6,582,737.25 | $357,423.46 | $0.03 |
| 2025-09-30 | $7,121,548.53 | $297,910.29 | $0.03 |
| 2025-10-01 | $7,358,091.88 | $727,530.40 | $0.03 |
| 2025-10-02 | $7,720,363.98 | $220,762.91 | $0.04 |
| 2025-10-03 | $8,699,652.42 | $9,846,214.82 | $0.04 |
| 2025-10-04 | $8,803,902.80 | $10,986,004.33 | $0.04 |
| 2025-10-05 | $8,567,689.30 | $9,646,640.92 | $0.04 |
| 2025-10-06 | $8,966,033.13 | $3,921,764.95 | $0.04 |
| 2025-10-07 | $7,508,647.92 | $296,646.31 | $0.03 |
| 2025-10-08 | $7,539,926.48 | $236,460.45 | $0.03 |
| 2025-10-09 | $7,942,693.78 | $348,254.26 | $0.04 |
| 2025-10-10 | $7,035,705.09 | $219,474.99 | $0.03 |
| 2025-10-11 | $5,678,905.94 | $220,418.07 | $0.03 |
| 2025-10-12 | $5,730,610.99 | $216,469.17 | $0.03 |
| 2025-10-13 | $6,306,784.11 | $203,591.61 | $0.03 |
| 2025-10-14 | $5,814,855.92 | $221,937.06 | $0.03 |
| 2025-10-15 | $5,477,063.47 | $209,319.89 | $0.02 |
| 2025-10-16 | $4,311,121.21 | $312,597.35 | $0.02 |
| 2025-10-17 | $4,077,585.39 | $208,633.68 | $0.02 |
| 2025-10-18 | $4,019,014.42 | $180,847.51 | $0.02 |
| 2025-10-19 | $3,866,601.77 | $198,256.88 | $0.02 |
| 2025-10-20 | $3,960,718.14 | $188,737.84 | $0.02 |
| 2025-10-21 | $3,986,435.58 | $288,301.61 | $0.02 |
| 2025-10-22 | $3,928,638.56 | $286,607.77 | $0.02 |
| 2025-10-23 | $3,892,956.99 | $304,679.11 | $0.02 |
| 2025-10-24 | $3,877,607.07 | $327,021.42 | $0.02 |
| 2025-10-25 | $3,658,639.05 | $300,002.92 | $0.02 |
| 2025-10-26 | $3,489,870.56 | $248,485.51 | $0.02 |
| 2025-10-27 | $3,696,660.21 | $251,418.37 | $0.02 |
| 2025-10-28 | $3,604,505.76 | $277,140.94 | $0.02 |
| 2025-10-29 | $3,505,807.67 | $314,731.50 | $0.02 |
| 2025-10-30 | $3,412,603.71 | $245,772.06 | $0.02 |
| 2025-10-31 | $3,342,380.24 | $231,549.66 | $0.02 |
| 2025-11-01 | $3,359,022.38 | $261,860.44 | $0.02 |
| 2025-11-02 | $3,396,497.63 | $244,138.09 | $0.02 |
| 2025-11-03 | $3,255,334.07 | $214,799.54 | $0.01 |
| 2025-11-04 | $2,973,537.25 | $206,629.33 | $0.01 |
| 2025-11-05 | $3,126,146.97 | $228,567.65 | $0.01 |
| 2025-11-06 | $3,161,521.70 | $195,352.18 | $0.01 |
| 2025-11-07 | $3,145,107.62 | $214,336.54 | $0.01 |
| 2025-11-08 | $2,812,286.75 | $232,842.40 | $0.01 |
| 2025-11-09 | $2,766,602.73 | $234,161.85 | $0.01 |
| 2025-11-10 | $2,924,929.56 | $210,593.61 | $0.01 |
| 2025-11-11 | $2,928,726.74 | $232,409.26 | $0.01 |
| 2025-11-12 | $2,838,410.35 | $216,339.22 | $0.01 |
| 2025-11-13 | $2,761,809.92 | $203,398.83 | $0.01 |
| 2025-11-14 | $2,256,535.06 | $211,207.87 | $0.01 |
| 2025-11-15 | $2,155,047.59 | $213,717.00 | $0.01 |
| 2025-11-16 | $2,189,962.07 | $205,157.56 | $0.01 |
| 2025-11-17 | $2,136,558.14 | $194,212.46 | $0.01 |
| 2025-11-18 | $2,086,408.33 | $179,977.97 | $0.01 |
| 2025-11-19 | $1,894,088.05 | $194,359.89 | $0.01 |
| 2025-11-20 | $1,768,427.97 | $181,913.09 | $0.01 |
| 2025-11-21 | $1,562,085.61 | $179,032.23 | $0.01 |
| 2025-11-22 | $1,481,391.00 | $130,084.10 | $0.01 |
| 2025-11-23 | $1,453,199.27 | $172,831.36 | $0.01 |
| 2025-11-24 | $1,431,811.30 | $162,914.28 | $0.01 |
| 2025-11-25 | $1,423,162.85 | $175,798.61 | $0.01 |
| 2025-11-26 | $1,358,719.29 | $177,977.68 | $0.01 |
| 2025-11-27 | $1,333,762.50 | $176,432.17 | $0.01 |
| 2025-11-28 | $1,276,640.07 | $200,196.60 | $0.01 |
| 2025-11-29 | $1,259,193.25 | $194,576.46 | $0.01 |
| 2025-11-30 | $1,206,269.57 | $173,385.77 | $0.01 |
| 2025-12-01 | $1,200,781.41 | $167,988.46 | $0.01 |
| 2025-12-02 | $1,123,012.30 | $163,835.30 | $0.01 |
| 2025-12-03 | $1,087,652.58 | $150,248.46 | $0.00 |
| 2025-12-04 | $1,088,061.23 | $195,201.89 | $0.00 |
| 2025-12-05 | $1,054,035.39 | $164,051.22 | $0.00 |
| 2025-12-06 | $1,029,217.80 | $172,368.70 | $0.00 |
| 2025-12-07 | $1,004,807.83 | $167,001.76 | $0.00 |
| 2025-12-08 | $1,016,208.15 | $172,597.23 | $0.00 |
| 2025-12-09 | $1,037,708.61 | $173,417.69 | $0.00 |
| 2025-12-10 | $1,034,881.90 | $196,089.11 | $0.00 |
| 2025-12-11 | $1,030,122.66 | $195,569.33 | $0.00 |
| 2025-12-12 | $1,026,807.65 | $177,485.33 | $0.00 |
| 2025-12-13 | $1,019,812.71 | $193,558.84 | $0.00 |
| 2025-12-14 | $1,018,910.63 | $218,931.45 | $0.00 |
| 2025-12-15 | $1,004,796.32 | $208,075.36 | $0.00 |
| 2025-12-16 | $998,291.63 | $179,958.89 | $0.00 |
| 2025-12-17 | $985,442.47 | $197,078.60 | $0.00 |
| 2025-12-18 | $931,628.40 | $207,269.05 | $0.00 |
| 2025-12-19 | $844,551.43 | $205,325.07 | $0.00 |
| 2025-12-20 | $842,652.73 | $190,274.01 | $0.00 |
| 2025-12-21 | $834,300.60 | $207,498.70 | $0.00 |
| 2025-12-22 | $829,287.70 | $195,724.92 | $0.00 |
| 2025-12-23 | $816,587.53 | $175,781.68 | $0.00 |
| 2025-12-24 | $813,935.34 | $189,735.70 | $0.00 |
| 2025-12-25 | $798,086.40 | $182,846.36 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As Bitcoin hits $96k, analysts tout Zero Knowledge Proof as a privacy-focused alternative with outsized upside potential. The global market cap reached $3.14 trillion today, with Bitcoin hitting $96,000. Investors are currently tracking the Hedera price and the XRP price…...
Read More
Ethereum tests $3,300 as on-chain activity rises, while Remittix gains real demand amid resilient crypto markets. Ethereum has also been gaining quite a lot of attention in the crypto market today, as it tests the $3,300 level despite the stable…...
Read More
If crypto is to mature into investable, productive infrastructure, we need to confront how liquidity gaps fuel these distortions....
Read More
Decred DCR$25.89 13.84%
Humanity H$0.205 13.3%
Chiliz CHZ$0.0618 12.2%
Rain RAIN$0.009745 7.9%
LEO Token LEO$8.89 4.76%
Bitcoin BTC$96,565.00 -1.09%
Ethereum ETH$3,322.57 -1.55%
Tether USDT$1.000 -0.04%
BNB BNB$938.73 -0.7%
XRP XRP$2.09 -3.54%
River RIVER $21.62 -31.42%
Story IP $2.38 -30.33%
Lighter LIT $1.85 -15.25%
Midnight NIGHT $0.0610 -13.17%
Fartcoin FARTCOIN $0.380 -11.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
