Sonic SVM current market price is $0.212 with a 24 hour trading volume of $35.74M. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 630 in the cryptocurrency market with a marketcap of $76.47M. The SONIC price is 1% down in the last one hour.
The high price of the Sonic SVM is $0.220 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
630
$0.212
$76.47M 4.62%
$509.83M
$35.74M
360.00M SONIC
2.40B SONIC
2.40B SONIC
$0.220
$0.203
$1.23 82.79%
08 Jan 2025
$0.159 33.79%
07 Apr 2025
Want to convert more cryptocurrencies?
1%
4.55%
8.85%
6.86%
6.37%
8.44%
32.01%
0%
Historical data of Sonic SVM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-08 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-09 | $325,409,374.03 | $1,048,140,394.20 | $0.89 |
| 2025-01-10 | $275,339,103.23 | $464,495,751.02 | $0.76 |
| 2025-01-11 | $290,862,236.24 | $538,299,168.31 | $0.81 |
| 2025-01-12 | $292,437,922.44 | $324,939,453.59 | $0.81 |
| 2025-01-13 | $270,963,256.85 | $229,734,531.71 | $0.75 |
| 2025-01-14 | $257,667,051.42 | $321,290,517.85 | $0.72 |
| 2025-01-15 | $266,746,263.94 | $301,149,292.87 | $0.74 |
| 2025-01-16 | $269,527,579.93 | $375,497,076.19 | $0.75 |
| 2025-01-17 | $253,163,728.63 | $323,687,017.82 | $0.70 |
| 2025-01-18 | $260,322,541.40 | $464,964,209.84 | $0.72 |
| 2025-01-19 | $266,685,818.44 | $607,600,508.40 | $0.74 |
| 2025-01-20 | $228,113,101.85 | $354,358,802.49 | $0.63 |
| 2025-01-21 | $209,093,987.17 | $287,678,246.28 | $0.58 |
| 2025-01-22 | $203,358,770.12 | $259,880,153.61 | $0.56 |
| 2025-01-23 | $197,541,244.70 | $214,607,873.17 | $0.55 |
| 2025-01-24 | $197,293,384.43 | $179,171,013.33 | $0.55 |
| 2025-01-25 | $187,647,170.08 | $63,889,832.04 | $0.52 |
| 2025-01-26 | $192,249,016.07 | $45,781,013.14 | $0.53 |
| 2025-01-27 | $184,407,743.92 | $43,220,968.51 | $0.51 |
| 2025-01-28 | $168,448,471.90 | $97,187,708.36 | $0.47 |
| 2025-01-29 | $154,977,521.45 | $57,626,703.38 | $0.43 |
| 2025-01-30 | $159,850,730.54 | $87,158,517.73 | $0.44 |
| 2025-01-31 | $165,955,775.26 | $46,974,959.29 | $0.46 |
| 2025-02-01 | $165,777,521.59 | $86,946,522.50 | $0.46 |
| 2025-02-02 | $149,457,237.00 | $51,600,608.56 | $0.41 |
| 2025-02-03 | $123,554,946.57 | $112,168,219.33 | $0.34 |
| 2025-02-04 | $125,029,502.16 | $222,765,308.54 | $0.35 |
| 2025-02-05 | $113,821,814.19 | $112,436,771.57 | $0.32 |
| 2025-02-06 | $108,184,794.52 | $58,742,710.46 | $0.30 |
| 2025-02-07 | $99,031,085.44 | $57,522,163.77 | $0.28 |
| 2025-02-08 | $103,753,099.13 | $59,510,226.78 | $0.29 |
| 2025-02-09 | $119,794,971.68 | $75,386,858.28 | $0.33 |
| 2025-02-10 | $111,649,561.92 | $56,178,347.70 | $0.31 |
| 2025-02-11 | $115,137,423.72 | $41,483,382.15 | $0.32 |
| 2025-02-12 | $116,818,353.76 | $49,167,823.96 | $0.32 |
| 2025-02-13 | $120,461,287.38 | $68,050,294.82 | $0.33 |
| 2025-02-14 | $115,463,790.31 | $44,617,867.92 | $0.32 |
| 2025-02-15 | $116,890,761.15 | $42,547,389.99 | $0.33 |
| 2025-02-16 | $108,294,952.35 | $25,194,493.94 | $0.30 |
| 2025-02-17 | $111,231,116.76 | $26,760,703.16 | $0.31 |
| 2025-02-18 | $113,512,842.97 | $62,581,545.23 | $0.32 |
| 2025-02-19 | $105,207,656.07 | $35,624,830.40 | $0.29 |
| 2025-02-20 | $106,975,691.92 | $27,423,077.69 | $0.30 |
| 2025-02-21 | $120,416,173.01 | $45,962,063.48 | $0.33 |
| 2025-02-22 | $113,644,822.34 | $65,594,318.93 | $0.32 |
| 2025-02-23 | $124,075,409.29 | $35,961,557.61 | $0.34 |
| 2025-02-24 | $119,799,262.90 | $46,210,113.76 | $0.33 |
| 2025-02-25 | $102,896,356.28 | $68,907,279.98 | $0.29 |
| 2025-02-26 | $105,028,837.88 | $73,875,283.52 | $0.29 |
| 2025-02-27 | $114,049,852.27 | $68,472,256.91 | $0.32 |
| 2025-02-28 | $108,874,509.60 | $98,824,657.15 | $0.30 |
| 2025-03-01 | $106,891,894.71 | $81,713,501.60 | $0.30 |
| 2025-03-02 | $103,829,931.75 | $32,151,159.28 | $0.29 |
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-29 | $103,015,276.00 | $30,302,907.99 | $0.29 |
| 2025-05-30 | $99,953,376.29 | $37,126,989.98 | $0.28 |
| 2025-05-31 | $88,055,363.18 | $49,754,227.22 | $0.24 |
| 2025-06-01 | $87,100,387.47 | $35,739,940.22 | $0.24 |
| 2025-06-02 | $90,989,277.11 | $26,866,207.67 | $0.25 |
| 2025-06-03 | $89,304,932.22 | $22,460,566.57 | $0.25 |
| 2025-06-04 | $91,096,350.16 | $20,093,850.23 | $0.25 |
| 2025-06-05 | $89,349,573.97 | $26,131,770.04 | $0.25 |
| 2025-06-06 | $83,157,895.25 | $33,100,400.23 | $0.23 |
| 2025-06-07 | $83,135,210.30 | $22,155,640.52 | $0.23 |
| 2025-06-08 | $84,740,690.57 | $9,960,754.12 | $0.24 |
| 2025-06-09 | $84,058,644.97 | $11,899,095.55 | $0.23 |
| 2025-06-10 | $87,930,239.77 | $16,735,503.20 | $0.24 |
| 2025-06-11 | $89,125,813.29 | $26,307,117.31 | $0.25 |
| 2025-06-12 | $83,472,092.08 | $20,434,468.48 | $0.23 |
| 2025-06-13 | $77,107,779.53 | $29,647,265.70 | $0.21 |
| 2025-06-14 | $77,608,325.78 | $37,350,394.90 | $0.22 |
| 2025-06-15 | $76,470,565.17 | $12,650,633.90 | $0.21 |
| 2025-06-16 | $76,643,084.62 | $10,406,362.80 | $0.21 |
| 2025-06-17 | $75,607,585.18 | $18,969,445.30 | $0.21 |
| 2025-06-18 | $72,448,693.94 | $21,123,940.26 | $0.20 |
| 2025-06-19 | $74,580,161.55 | $19,129,295.57 | $0.21 |
| 2025-06-20 | $73,381,604.52 | $11,488,704.18 | $0.20 |
| 2025-06-21 | $72,077,707.16 | $14,845,602.10 | $0.20 |
| 2025-06-22 | $68,629,174.67 | $12,303,444.77 | $0.19 |
| 2025-06-23 | $68,390,138.77 | $27,473,334.00 | $0.19 |
| 2025-06-24 | $74,306,520.18 | $22,027,864.14 | $0.21 |
| 2025-06-25 | $75,080,428.60 | $14,916,302.96 | $0.21 |
| 2025-06-26 | $71,780,407.49 | $15,555,500.49 | $0.20 |
| 2025-06-27 | $66,972,659.83 | $20,783,178.88 | $0.19 |
| 2025-06-28 | $68,315,844.65 | $12,026,880.01 | $0.19 |
| 2025-06-29 | $70,135,073.07 | $8,763,053.46 | $0.20 |
| 2025-06-30 | $73,535,148.87 | $15,485,624.54 | $0.20 |
| 2025-07-01 | $70,898,942.97 | $12,911,474.89 | $0.20 |
| 2025-07-02 | $67,739,305.86 | $12,994,208.56 | $0.19 |
| 2025-07-03 | $75,414,695.05 | $22,544,889.28 | $0.21 |
| 2025-07-04 | $75,288,796.27 | $14,260,278.05 | $0.21 |
| 2025-07-05 | $73,193,768.69 | $17,514,966.45 | $0.20 |
| 2025-07-06 | $76,540,396.41 | $24,644,642.70 | $0.21 |
| 2025-07-07 | $76,662,981.77 | $18,105,483.79 | $0.21 |
| 2025-07-08 | $76,964,481.42 | $16,367,460.86 | $0.21 |
| 2025-07-09 | $75,949,508.75 | $11,962,112.37 | $0.21 |
| 2025-07-10 | $77,855,708.30 | $12,434,381.26 | $0.22 |
| 2025-07-11 | $80,925,134.47 | $25,800,971.48 | $0.22 |
| 2025-07-12 | $80,201,429.79 | $29,491,466.16 | $0.22 |
| 2025-07-13 | $82,470,245.61 | $67,485,469.09 | $0.23 |
| 2025-07-14 | $83,005,706.75 | $17,878,011.70 | $0.23 |
| 2025-07-15 | $82,460,057.78 | $26,252,168.93 | $0.23 |
| 2025-07-16 | $83,025,258.76 | $20,121,293.64 | $0.23 |
| 2025-07-17 | $84,790,894.24 | $24,550,564.82 | $0.24 |
| 2025-07-18 | $85,601,481.03 | $24,778,296.05 | $0.24 |
| 2025-07-19 | $83,220,767.46 | $32,766,283.42 | $0.23 |
| 2025-07-20 | $84,663,877.30 | $19,777,167.61 | $0.24 |
| 2025-07-21 | $87,982,813.12 | $28,116,919.56 | $0.24 |
| 2025-07-22 | $93,221,128.88 | $35,289,061.77 | $0.26 |
| 2025-07-23 | $95,429,793.66 | $35,023,000.57 | $0.26 |
| 2025-07-24 | $89,987,061.11 | $29,790,004.06 | $0.25 |
| 2025-07-25 | $85,398,011.02 | $34,198,228.31 | $0.24 |
| 2025-07-26 | $92,429,030.75 | $43,914,855.23 | $0.26 |
| 2025-07-27 | $90,516,210.49 | $18,898,800.06 | $0.25 |
| 2025-07-28 | $90,375,950.40 | $17,497,557.20 | $0.25 |
| 2025-07-29 | $83,608,021.26 | $28,235,495.09 | $0.23 |
| 2025-07-30 | $82,570,690.44 | $29,582,415.05 | $0.23 |
| 2025-07-31 | $81,635,480.64 | $36,302,258.97 | $0.23 |
| 2025-08-01 | $77,439,453.49 | $20,685,763.90 | $0.22 |
| 2025-08-02 | $75,327,094.35 | $31,400,596.38 | $0.21 |
| 2025-08-03 | $73,032,611.32 | $17,835,714.02 | $0.20 |
| 2025-08-04 | $75,548,667.76 | $11,401,659.43 | $0.21 |
| 2025-08-05 | $76,968,893.02 | $16,365,568.72 | $0.21 |
| 2025-08-06 | $74,296,346.14 | $16,653,425.37 | $0.21 |
| 2025-08-07 | $76,026,955.48 | $14,565,346.28 | $0.21 |
| 2025-08-08 | $79,256,748.23 | $14,085,118.42 | $0.22 |
| 2025-08-09 | $80,353,906.37 | $17,149,829.82 | $0.22 |
| 2025-08-10 | $81,762,446.61 | $14,234,009.94 | $0.23 |
| 2025-08-11 | $80,465,296.48 | $18,616,574.40 | $0.22 |
| 2025-08-12 | $76,185,091.92 | $16,687,974.95 | $0.21 |
| 2025-08-13 | $77,976,401.27 | $21,256,909.81 | $0.22 |
| 2025-08-14 | $79,934,688.84 | $16,982,519.27 | $0.22 |
| 2025-08-15 | $74,169,184.02 | $24,263,067.27 | $0.21 |
| 2025-08-16 | $74,067,639.02 | $10,901,623.92 | $0.21 |
| 2025-08-17 | $75,119,974.39 | $6,854,402.09 | $0.21 |
| 2025-08-18 | $75,682,140.29 | $8,789,674.76 | $0.21 |
| 2025-08-19 | $72,805,077.86 | $15,342,382.86 | $0.20 |
| 2025-08-20 | $69,590,005.08 | $18,043,017.34 | $0.19 |
| 2025-08-21 | $72,413,505.29 | $18,037,658.78 | $0.20 |
| 2025-08-22 | $70,723,273.02 | $13,391,624.81 | $0.20 |
| 2025-08-23 | $75,611,287.96 | $22,796,563.92 | $0.21 |
| 2025-08-24 | $74,254,658.31 | $12,349,714.15 | $0.21 |
| 2025-08-25 | $74,302,689.66 | $24,175,462.56 | $0.21 |
| 2025-08-26 | $68,407,905.68 | $21,286,639.18 | $0.19 |
| 2025-08-27 | $70,660,428.80 | $9,560,692.89 | $0.20 |
| 2025-08-28 | $71,173,276.44 | $7,760,411.64 | $0.20 |
| 2025-08-28 | $72,440,147.12 | $7,320,001.09 | $0.20 |
Compare live prices of Sonic SVM on top exchanges.
Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users.Vision:Sonic SVM was built to unlock new experiences for both builders, and players. 💫We designed Sonic to be the brewing ground fora world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets.
Ethena has formally proposed to manage USDH, Hyperliquid’s planned native stablecoin, positioning itself against rivals Sky, Frax, Agora, and others. According to Ethena’s (ENA) Sept. 9 governance submission, the stablecoin would be backed by USDtb, a payment token to be…...
Read More
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
MYX Finance MYX$17.82 43.86%
Provenance Blockchain HASH$0.0382 37.88%
Story IP$10.32 20.7%
Mantle MNT$1.37 14.46%
Pyth Network PYTH$0.179 12.48%
Bitcoin BTC$111,548.00 -0.33%
Ethereum ETH$4,305.12 0.03%
XRP XRP$2.95 -0.11%
Tether USDT$1.00 0%
BNB BNB$879.43 0.4%
Four FORM $3.04 -12.72%
Maple Finance SYRUP $0.454 -6.15%
KAITO KAITO $1.33 -5.59%
Zebec Network ZBCN $0.003986 -5.23%
World Liberty Financial WLFI $0.202 -4.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
