Sonic SVM current market price is $0.130 with a 24 hour trading volume of $19.59M. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 806 in the cryptocurrency market with a marketcap of $46.91M. The SONIC price is 0.44% up in the last one hour.
The high price of the Sonic SVM is $0.133 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
806
$0.130
$46.91M 12.92%
$312.75M
$19.59M
360.00M SONIC
2.40B SONIC
2.40B SONIC
$0.133
$0.115
$1.23 89.44%
08 Jan 2025
$0.0597 118.15%
10 Oct 2025
Want to convert more cryptocurrencies?
0.44%
12.74%
24.96%
27.39%
41.55%
41.17%
54.06%
0%
Historical data of Sonic SVM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-08 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-09 | $325,409,374.03 | $1,048,140,394.20 | $0.89 |
| 2025-01-10 | $275,339,103.23 | $464,495,751.02 | $0.76 |
| 2025-01-11 | $290,862,236.24 | $538,299,168.31 | $0.81 |
| 2025-01-12 | $292,437,922.44 | $324,939,453.59 | $0.81 |
| 2025-01-13 | $270,963,256.85 | $229,734,531.71 | $0.75 |
| 2025-01-14 | $257,667,051.42 | $321,290,517.85 | $0.72 |
| 2025-01-15 | $266,746,263.94 | $301,149,292.87 | $0.74 |
| 2025-01-16 | $269,527,579.93 | $375,497,076.19 | $0.75 |
| 2025-01-17 | $253,163,728.63 | $323,687,017.82 | $0.70 |
| 2025-01-18 | $260,322,541.40 | $464,964,209.84 | $0.72 |
| 2025-01-19 | $266,685,818.44 | $607,600,508.40 | $0.74 |
| 2025-01-20 | $228,113,101.85 | $354,358,802.49 | $0.63 |
| 2025-01-21 | $209,093,987.17 | $287,678,246.28 | $0.58 |
| 2025-01-22 | $203,358,770.12 | $259,880,153.61 | $0.56 |
| 2025-01-23 | $197,541,244.70 | $214,607,873.17 | $0.55 |
| 2025-01-24 | $197,293,384.43 | $179,171,013.33 | $0.55 |
| 2025-01-25 | $187,647,170.08 | $63,889,832.04 | $0.52 |
| 2025-01-26 | $192,249,016.07 | $45,781,013.14 | $0.53 |
| 2025-01-27 | $184,407,743.92 | $43,220,968.51 | $0.51 |
| 2025-01-28 | $168,448,471.90 | $97,187,708.36 | $0.47 |
| 2025-01-29 | $154,977,521.45 | $57,626,703.38 | $0.43 |
| 2025-01-30 | $159,850,730.54 | $87,158,517.73 | $0.44 |
| 2025-01-31 | $165,955,775.26 | $46,974,959.29 | $0.46 |
| 2025-02-01 | $165,777,521.59 | $86,946,522.50 | $0.46 |
| 2025-02-02 | $149,457,237.00 | $51,600,608.56 | $0.41 |
| 2025-02-03 | $123,554,946.57 | $112,168,219.33 | $0.34 |
| 2025-02-04 | $125,029,502.16 | $222,765,308.54 | $0.35 |
| 2025-02-05 | $113,821,814.19 | $112,436,771.57 | $0.32 |
| 2025-02-06 | $108,184,794.52 | $58,742,710.46 | $0.30 |
| 2025-02-07 | $99,031,085.44 | $57,522,163.77 | $0.28 |
| 2025-02-08 | $103,753,099.13 | $59,510,226.78 | $0.29 |
| 2025-02-09 | $119,794,971.68 | $75,386,858.28 | $0.33 |
| 2025-02-10 | $111,649,561.92 | $56,178,347.70 | $0.31 |
| 2025-02-11 | $115,137,423.72 | $41,483,382.15 | $0.32 |
| 2025-02-12 | $116,818,353.76 | $49,167,823.96 | $0.32 |
| 2025-02-13 | $120,461,287.38 | $68,050,294.82 | $0.33 |
| 2025-02-14 | $115,463,790.31 | $44,617,867.92 | $0.32 |
| 2025-02-15 | $116,890,761.15 | $42,547,389.99 | $0.33 |
| 2025-02-16 | $108,294,952.35 | $25,194,493.94 | $0.30 |
| 2025-02-17 | $111,231,116.76 | $26,760,703.16 | $0.31 |
| 2025-02-18 | $113,512,842.97 | $62,581,545.23 | $0.32 |
| 2025-02-19 | $105,207,656.07 | $35,624,830.40 | $0.29 |
| 2025-02-20 | $106,975,691.92 | $27,423,077.69 | $0.30 |
| 2025-02-21 | $120,416,173.01 | $45,962,063.48 | $0.33 |
| 2025-02-22 | $113,644,822.34 | $65,594,318.93 | $0.32 |
| 2025-02-23 | $124,075,409.29 | $35,961,557.61 | $0.34 |
| 2025-02-24 | $119,799,262.90 | $46,210,113.76 | $0.33 |
| 2025-02-25 | $102,896,356.28 | $68,907,279.98 | $0.29 |
| 2025-02-26 | $105,028,837.88 | $73,875,283.52 | $0.29 |
| 2025-02-27 | $114,049,852.27 | $68,472,256.91 | $0.32 |
| 2025-02-28 | $108,874,509.60 | $98,824,657.15 | $0.30 |
| 2025-03-01 | $106,891,894.71 | $81,713,501.60 | $0.30 |
| 2025-03-02 | $103,829,931.75 | $32,151,159.28 | $0.29 |
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-29 | $103,015,276.00 | $30,302,907.99 | $0.29 |
| 2025-05-30 | $99,953,376.29 | $37,126,989.98 | $0.28 |
| 2025-05-31 | $88,055,363.18 | $49,754,227.22 | $0.24 |
| 2025-06-01 | $87,100,387.47 | $35,739,940.22 | $0.24 |
| 2025-06-02 | $90,989,277.11 | $26,866,207.67 | $0.25 |
| 2025-06-03 | $89,304,932.22 | $22,460,566.57 | $0.25 |
| 2025-06-04 | $91,096,350.16 | $20,093,850.23 | $0.25 |
| 2025-06-05 | $89,349,573.97 | $26,131,770.04 | $0.25 |
| 2025-06-06 | $83,157,895.25 | $33,100,400.23 | $0.23 |
| 2025-06-07 | $83,135,210.30 | $22,155,640.52 | $0.23 |
| 2025-06-08 | $84,740,690.57 | $9,960,754.12 | $0.24 |
| 2025-06-09 | $84,058,644.97 | $11,899,095.55 | $0.23 |
| 2025-06-10 | $87,930,239.77 | $16,735,503.20 | $0.24 |
| 2025-06-11 | $89,125,813.29 | $26,307,117.31 | $0.25 |
| 2025-06-12 | $83,472,092.08 | $20,434,468.48 | $0.23 |
| 2025-06-13 | $77,107,779.53 | $29,647,265.70 | $0.21 |
| 2025-06-14 | $77,608,325.78 | $37,350,394.90 | $0.22 |
| 2025-06-15 | $76,470,565.17 | $12,650,633.90 | $0.21 |
| 2025-06-16 | $76,643,084.62 | $10,406,362.80 | $0.21 |
| 2025-06-17 | $75,607,585.18 | $18,969,445.30 | $0.21 |
| 2025-06-18 | $72,448,693.94 | $21,123,940.26 | $0.20 |
| 2025-06-19 | $74,580,161.55 | $19,129,295.57 | $0.21 |
| 2025-06-20 | $73,381,604.52 | $11,488,704.18 | $0.20 |
| 2025-06-21 | $72,077,707.16 | $14,845,602.10 | $0.20 |
| 2025-06-22 | $68,629,174.67 | $12,303,444.77 | $0.19 |
| 2025-06-23 | $68,390,138.77 | $27,473,334.00 | $0.19 |
| 2025-06-24 | $74,306,520.18 | $22,027,864.14 | $0.21 |
| 2025-06-25 | $75,080,428.60 | $14,916,302.96 | $0.21 |
| 2025-06-26 | $71,780,407.49 | $15,555,500.49 | $0.20 |
| 2025-06-27 | $66,972,659.83 | $20,783,178.88 | $0.19 |
| 2025-06-28 | $68,315,844.65 | $12,026,880.01 | $0.19 |
| 2025-06-29 | $70,135,073.07 | $8,763,053.46 | $0.20 |
| 2025-06-30 | $73,535,148.87 | $15,485,624.54 | $0.20 |
| 2025-07-01 | $70,898,942.97 | $12,911,474.89 | $0.20 |
| 2025-07-02 | $67,739,305.86 | $12,994,208.56 | $0.19 |
| 2025-07-03 | $75,414,695.05 | $22,544,889.28 | $0.21 |
| 2025-07-04 | $75,288,796.27 | $14,260,278.05 | $0.21 |
| 2025-07-05 | $73,193,768.69 | $17,514,966.45 | $0.20 |
| 2025-07-06 | $76,540,396.41 | $24,644,642.70 | $0.21 |
| 2025-07-07 | $76,662,981.77 | $18,105,483.79 | $0.21 |
| 2025-07-08 | $76,964,481.42 | $16,367,460.86 | $0.21 |
| 2025-07-09 | $75,949,508.75 | $11,962,112.37 | $0.21 |
| 2025-07-10 | $77,855,708.30 | $12,434,381.26 | $0.22 |
| 2025-07-11 | $80,925,134.47 | $25,800,971.48 | $0.22 |
| 2025-07-12 | $80,201,429.79 | $29,491,466.16 | $0.22 |
| 2025-07-13 | $82,470,245.61 | $67,485,469.09 | $0.23 |
| 2025-07-14 | $83,005,706.75 | $17,878,011.70 | $0.23 |
| 2025-07-15 | $82,460,057.78 | $26,252,168.93 | $0.23 |
| 2025-07-16 | $83,025,258.76 | $20,121,293.64 | $0.23 |
| 2025-07-17 | $84,790,894.24 | $24,550,564.82 | $0.24 |
| 2025-07-18 | $85,601,481.03 | $24,778,296.05 | $0.24 |
| 2025-07-19 | $83,220,767.46 | $32,766,283.42 | $0.23 |
| 2025-07-20 | $84,663,877.30 | $19,777,167.61 | $0.24 |
| 2025-07-21 | $87,982,813.12 | $28,116,919.56 | $0.24 |
| 2025-07-22 | $93,221,128.88 | $35,289,061.77 | $0.26 |
| 2025-07-23 | $95,429,793.66 | $35,023,000.57 | $0.26 |
| 2025-07-24 | $89,987,061.11 | $29,790,004.06 | $0.25 |
| 2025-07-25 | $85,398,011.02 | $34,198,228.31 | $0.24 |
| 2025-07-26 | $92,429,030.75 | $43,914,855.23 | $0.26 |
| 2025-07-27 | $90,516,210.49 | $18,898,800.06 | $0.25 |
| 2025-07-28 | $90,375,950.40 | $17,497,557.20 | $0.25 |
| 2025-07-29 | $83,608,021.26 | $28,235,495.09 | $0.23 |
| 2025-07-30 | $82,570,690.44 | $29,582,415.05 | $0.23 |
| 2025-07-31 | $81,635,480.64 | $36,302,258.97 | $0.23 |
| 2025-08-01 | $77,439,453.49 | $20,685,763.90 | $0.22 |
| 2025-08-02 | $75,327,094.35 | $31,400,596.38 | $0.21 |
| 2025-08-03 | $73,032,611.32 | $17,835,714.02 | $0.20 |
| 2025-08-04 | $75,548,667.76 | $11,401,659.43 | $0.21 |
| 2025-08-05 | $76,968,893.02 | $16,365,568.72 | $0.21 |
| 2025-08-06 | $74,296,346.14 | $16,653,425.37 | $0.21 |
| 2025-08-07 | $76,026,955.48 | $14,565,346.28 | $0.21 |
| 2025-08-08 | $79,256,748.23 | $14,085,118.42 | $0.22 |
| 2025-08-09 | $80,353,906.37 | $17,149,829.82 | $0.22 |
| 2025-08-10 | $81,762,446.61 | $14,234,009.94 | $0.23 |
| 2025-08-11 | $80,465,296.48 | $18,616,574.40 | $0.22 |
| 2025-08-12 | $76,185,091.92 | $16,687,974.95 | $0.21 |
| 2025-08-13 | $77,976,401.27 | $21,256,909.81 | $0.22 |
| 2025-08-14 | $79,934,688.84 | $16,982,519.27 | $0.22 |
| 2025-08-15 | $74,169,184.02 | $24,263,067.27 | $0.21 |
| 2025-08-16 | $74,067,639.02 | $10,901,623.92 | $0.21 |
| 2025-08-17 | $75,119,974.39 | $6,854,402.09 | $0.21 |
| 2025-08-18 | $75,682,140.29 | $8,789,674.76 | $0.21 |
| 2025-08-19 | $72,805,077.86 | $15,342,382.86 | $0.20 |
| 2025-08-20 | $69,590,005.08 | $18,043,017.34 | $0.19 |
| 2025-08-21 | $72,413,505.29 | $18,037,658.78 | $0.20 |
| 2025-08-22 | $70,723,273.02 | $13,391,624.81 | $0.20 |
| 2025-08-23 | $75,611,287.96 | $22,796,563.92 | $0.21 |
| 2025-08-24 | $74,254,658.31 | $12,349,714.15 | $0.21 |
| 2025-08-25 | $74,302,689.66 | $24,175,462.56 | $0.21 |
| 2025-08-26 | $68,407,905.68 | $21,286,639.18 | $0.19 |
| 2025-08-27 | $70,660,428.80 | $9,560,692.89 | $0.20 |
| 2025-08-28 | $71,173,276.44 | $7,760,411.64 | $0.20 |
| 2025-08-28 | $72,440,147.12 | $7,320,001.09 | $0.20 |
Compare live prices of Sonic SVM on top exchanges.
Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users.Vision:Sonic SVM was built to unlock new experiences for both builders, and players. 💫We designed Sonic to be the brewing ground fora world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets.
Pepe Coin price crashed to a multi-month low, leading to a surge in liquidations as the crypto market dived. ...
Read More
Ethena price remained under pressure this weekend after USDe, its stablecoin, briefly lost its peg, and its bullish liquidations jumped. Ethena (ENA) token was trading at $0.3670, up by 156% from its lowest level on Friday. It remains about 60%…...
Read More
After a significant crash, erasing billions of dollars in value, we explore some of the top crypto news items to watch this week and the potential impact. ...
Read More
Synthetix SNX$1.88 99.4%
Useless Coin USELESS$0.332 55.84%
Dash DASH$53.22 40.71%
Four FORM$1.02 38.82%
Mantle MNT$2.18 36.34%
Bitcoin BTC$115,776.00 5.17%
Ethereum ETH$4,168.72 11.97%
BNB BNB$1,304.11 16.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.54 8.37%
MemeCore M $2.04 -7.11%
OriginTrail TRAC $0.642 -3.97%
XDC Network XDC $0.0620 -2.2%
Ondo US Dollar Yield USDY $1.08 -1.68%
Beldex BDX $0.0786 -0.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
