current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $112,608,255.10 | $716,764.66 | $131.35 |
| 2024-09-03 | $117,946,186.02 | $321,091.54 | $137.32 |
| 2024-09-04 | $112,830,196.71 | $424,503.47 | $130.28 |
| 2024-09-05 | $118,014,890.90 | $838,808.84 | $135.99 |
| 2024-09-06 | $114,951,358.68 | $567,523.88 | $131.76 |
| 2024-09-07 | $111,103,852.41 | $495,340.37 | $127.37 |
| 2024-09-08 | $112,856,723.30 | $330,077.64 | $130.15 |
| 2024-09-09 | $115,935,177.09 | $581,209.54 | $132.56 |
| 2024-09-10 | $120,592,050.30 | $418,192.95 | $137.64 |
| 2024-09-11 | $121,132,060.85 | $1,100,387.20 | $138.19 |
| 2024-09-12 | $118,669,719.07 | $707,300.50 | $135.38 |
| 2024-09-13 | $122,433,309.30 | $260,316.53 | $139.11 |
| 2024-09-14 | $125,934,663.33 | $437,898.90 | $141.83 |
| 2024-09-15 | $124,849,219.79 | $470,891.11 | $139.96 |
| 2024-09-16 | $119,744,825.32 | $456,710.43 | $134.26 |
| 2024-09-17 | $119,938,741.62 | $970,674.52 | $134.48 |
| 2024-09-18 | $121,275,525.51 | $465,063.36 | $134.29 |
| 2024-09-19 | $123,195,187.77 | $342,047.76 | $136.17 |
| 2024-09-20 | $132,335,354.41 | $387,705.63 | $145.79 |
| 2024-09-21 | $135,937,731.23 | $806,556.09 | $149.63 |
| 2024-09-22 | $139,723,395.30 | $473,821.17 | $152.90 |
| 2024-09-23 | $135,635,330.63 | $681,242.73 | $147.82 |
| 2024-09-24 | $136,077,813.21 | $485,050.87 | $148.01 |
| 2024-09-25 | $145,111,194.55 | $250,187.55 | $156.32 |
| 2024-09-26 | $140,740,179.08 | $563,507.64 | $151.33 |
| 2024-09-27 | $147,741,829.79 | $966,620.50 | $159.05 |
| 2024-09-28 | $150,092,333.92 | $473,917.58 | $161.41 |
| 2024-09-29 | $150,365,994.49 | $196,597.09 | $160.56 |
| 2024-09-30 | $152,358,939.17 | $527,383.52 | $162.38 |
| 2024-10-01 | $146,688,018.55 | $434,629.05 | $155.90 |
| 2024-10-02 | $140,217,088.65 | $629,738.14 | $148.61 |
| 2024-10-03 | $135,354,557.50 | $543,782.49 | $143.69 |
| 2024-10-04 | $132,165,898.87 | $549,893.44 | $140.02 |
| 2024-10-05 | $138,555,548.48 | $414,125.75 | $146.59 |
| 2024-10-06 | $138,420,934.41 | $328,573.80 | $146.26 |
| 2024-10-07 | $142,388,330.66 | $171,931.54 | $150.06 |
| 2024-10-08 | $139,478,880.32 | $615,589.23 | $147.70 |
| 2024-10-09 | $138,686,768.13 | $215,427.91 | $147.13 |
| 2024-10-10 | $135,205,195.57 | $263,971.06 | $142.77 |
| 2024-10-11 | $134,457,724.55 | $716,744.13 | $142.33 |
| 2024-10-12 | $141,704,355.00 | $500,616.37 | $149.07 |
| 2024-10-13 | $142,726,455.07 | $872,756.78 | $150.41 |
| 2024-10-14 | $143,661,411.32 | $902,688.48 | $151.19 |
| 2024-10-15 | $158,273,906.45 | $1,946,089.63 | $161.60 |
| 2024-10-16 | $155,513,354.21 | $1,273,593.92 | $158.60 |
| 2024-10-17 | $155,438,011.70 | $1,350,756.68 | $158.46 |
| 2024-10-18 | $156,032,527.13 | $1,812,031.72 | $154.35 |
| 2024-10-19 | $163,138,698.68 | $1,481,165.78 | $159.15 |
| 2024-10-20 | $168,756,547.25 | $1,820,467.10 | $163.66 |
| 2024-10-21 | $179,443,270.10 | $2,208,894.10 | $171.06 |
| 2024-10-22 | $180,005,927.39 | $2,274,419.42 | $171.24 |
| 2024-10-23 | $189,058,724.22 | $2,982,029.21 | $172.02 |
| 2024-10-24 | $197,781,760.53 | $1,742,451.01 | $176.20 |
| 2024-10-25 | $207,505,620.23 | $3,125,249.24 | $182.43 |
| 2024-10-26 | $194,207,609.04 | $5,292,989.60 | $168.79 |
| 2024-10-27 | $203,093,410.82 | $3,356,657.20 | $175.39 |
| 2024-10-28 | $213,837,267.60 | $1,355,783.92 | $181.91 |
| 2024-10-29 | $218,157,700.03 | $481,537.32 | $183.42 |
| 2024-10-30 | $220,132,433.68 | $1,901,490.73 | $184.57 |
| 2024-10-31 | $217,232,438.43 | $2,123,042.52 | $180.61 |
| 2024-11-01 | $210,315,749.59 | $1,889,243.88 | $173.66 |
| 2024-11-02 | $207,515,673.17 | $2,236,813.43 | $171.38 |
| 2024-11-03 | $207,454,327.08 | $1,514,501.11 | $171.16 |
| 2024-11-04 | $204,917,782.82 | $942,227.80 | $167.76 |
| 2024-11-05 | $198,035,659.57 | $929,028.91 | $162.31 |
| 2024-11-06 | $213,309,329.82 | $1,230,540.86 | $171.72 |
| 2024-11-07 | $245,464,484.89 | $1,447,102.46 | $193.07 |
| 2024-11-08 | $260,881,955.30 | $1,079,758.44 | $202.28 |
| 2024-11-09 | $266,058,820.41 | $917,688.44 | $206.33 |
| 2024-11-10 | $258,277,668.44 | $1,614,349.14 | $207.24 |
| 2024-11-11 | $267,970,613.15 | $1,115,452.03 | $216.98 |
| 2024-11-12 | $282,229,911.78 | $2,855,689.43 | $229.69 |
| 2024-11-13 | $268,163,719.82 | $2,575,573.14 | $219.02 |
| 2024-11-14 | $268,743,059.69 | $3,863,435.91 | $221.99 |
| 2024-11-15 | $259,566,078.86 | $1,268,164.82 | $215.09 |
| 2024-11-16 | $272,011,253.59 | $1,239,648.13 | $226.46 |
| 2024-11-17 | $268,359,063.80 | $853,540.35 | $223.28 |
| 2024-11-18 | $292,538,916.97 | $2,232,820.58 | $244.79 |
| 2024-11-19 | $302,086,247.18 | $1,653,436.25 | $247.97 |
| 2024-11-20 | $300,771,181.06 | $1,288,645.76 | $245.74 |
| 2024-11-21 | $300,610,739.34 | $900,245.48 | $244.56 |
| 2024-11-22 | $327,786,746.16 | $1,529,273.02 | $266.54 |
| 2024-11-23 | $326,379,326.08 | $800,473.25 | $265.28 |
| 2024-11-24 | $324,210,404.38 | $609,560.05 | $264.13 |
| 2024-11-25 | $335,380,564.34 | $969,858.09 | $262.13 |
| 2024-11-26 | $310,112,558.71 | $1,009,266.44 | $243.27 |
| 2024-11-27 | $303,457,421.34 | $1,735,390.58 | $239.41 |
| 2024-11-28 | $318,223,721.98 | $507,637.50 | $251.53 |
| 2024-11-29 | $311,155,529.85 | $708,562.68 | $246.14 |
| 2024-11-30 | $319,037,660.29 | $708,483.04 | $252.57 |
| 2024-12-01 | $312,018,811.37 | $569,759.92 | $246.50 |
| 2024-12-02 | $300,716,234.55 | $1,383,389.76 | $246.57 |
| 2024-12-03 | $283,573,093.34 | $1,517,113.35 | $234.07 |
| 2024-12-04 | $296,492,561.81 | $1,010,639.74 | $244.21 |
| 2024-12-05 | $286,015,332.00 | $1,485,477.15 | $237.79 |
| 2024-12-06 | $296,105,350.01 | $1,523,561.74 | $246.10 |
| 2024-12-07 | $296,392,070.28 | $1,549,053.35 | $245.83 |
| 2024-12-08 | $296,460,391.75 | $707,653.18 | $248.14 |
| 2024-12-09 | $294,671,319.35 | $284,099.54 | $245.71 |
| 2024-12-10 | $269,363,427.89 | $2,240,450.73 | $223.37 |
| 2024-12-11 | $264,749,116.20 | $957,037.58 | $219.84 |
| 2024-12-12 | $284,052,591.04 | $1,232,875.70 | $236.68 |
| 2024-12-13 | $283,971,449.06 | $1,556,963.33 | $236.29 |
| 2024-12-14 | $279,125,755.00 | $1,698,725.38 | $232.50 |
| 2024-12-15 | $270,672,827.84 | $1,754,388.98 | $224.64 |
| 2024-12-16 | $280,011,009.93 | $1,753,116.08 | $232.63 |
| 2024-12-17 | $276,964,954.37 | $3,571,421.66 | $228.25 |
| 2024-12-18 | $280,389,491.62 | $8,078,993.34 | $231.84 |
| 2024-12-19 | $257,944,526.29 | $2,654,129.22 | $214.09 |
| 2024-12-20 | $249,058,186.26 | $3,220,835.23 | $202.35 |
| 2024-12-21 | $248,184,616.28 | $3,690,765.63 | $202.11 |
| 2024-12-22 | $231,225,303.39 | $1,655,892.53 | $187.64 |
| 2024-12-23 | $232,038,685.19 | $1,651,548.72 | $187.99 |
| 2024-12-24 | $246,363,072.10 | $1,818,854.23 | $197.83 |
| 2024-12-25 | $255,728,198.94 | $4,023,200.14 | $205.66 |
| 2024-12-26 | $259,808,108.84 | $2,243,915.81 | $205.86 |
| 2024-12-27 | $248,542,638.87 | $1,047,900.15 | $196.43 |
| 2024-12-28 | $244,204,951.10 | $781,411.85 | $191.43 |
| 2024-12-29 | $261,096,315.59 | $1,121,495.56 | $203.37 |
| 2024-12-30 | $254,520,713.68 | $849,475.80 | $198.19 |
| 2024-12-31 | $256,756,927.01 | $1,572,429.18 | $198.84 |
| 2025-01-01 | $256,402,092.32 | $1,198,267.21 | $197.49 |
| 2025-01-02 | $264,191,486.81 | $2,441,291.97 | $202.00 |
| 2025-01-03 | $277,106,714.86 | $2,396,704.48 | $217.31 |
| 2025-01-04 | $295,207,765.42 | $2,766,650.24 | $224.84 |
| 2025-01-05 | $304,342,545.74 | $1,582,422.31 | $226.57 |
| 2025-01-06 | $301,398,980.57 | $891,659.49 | $221.01 |
| 2025-01-07 | $317,499,569.41 | $1,995,959.96 | $228.47 |
| 2025-01-08 | $306,714,049.60 | $2,390,205.69 | $211.86 |
| 2025-01-09 | $306,966,746.59 | $2,105,775.95 | $206.88 |
| 2025-01-10 | $296,449,447.19 | $3,725,605.52 | $193.36 |
| 2025-01-11 | $312,717,672.82 | $4,629,659.55 | $196.47 |
| 2025-01-12 | $314,477,882.02 | $3,255,031.87 | $196.93 |
| 2025-01-13 | $317,735,122.82 | $2,661,106.17 | $196.67 |
| 2025-01-14 | $312,353,490.71 | $4,634,548.57 | $191.76 |
| 2025-01-15 | $325,600,527.15 | $2,517,717.32 | $196.78 |
| 2025-01-16 | $354,822,592.33 | $6,643,530.13 | $215.52 |
| 2025-01-17 | $362,846,383.00 | $4,892,173.05 | $221.14 |
| 2025-01-18 | $371,520,451.29 | $8,096,236.14 | $228.72 |
| 2025-01-19 | $434,340,075.55 | $17,584,258.47 | $275.48 |
| 2025-01-20 | $375,342,451.35 | $21,855,025.74 | $250.88 |
| 2025-01-21 | $382,516,818.95 | $15,168,724.01 | $256.44 |
| 2025-01-22 | $398,696,082.79 | $6,016,549.37 | $261.08 |
| 2025-01-23 | $412,619,227.99 | $3,395,947.46 | $266.55 |
| 2025-01-24 | $411,131,080.94 | $4,175,398.20 | $267.03 |
| 2025-01-25 | $416,282,420.29 | $2,603,992.32 | $266.29 |
| 2025-01-26 | $422,449,899.40 | $8,951,135.24 | $270.98 |
| 2025-01-27 | $395,211,661.58 | $3,428,027.05 | $253.80 |
| 2025-01-28 | $380,318,379.99 | $4,982,021.48 | $247.00 |
| 2025-01-29 | $372,783,186.28 | $4,481,713.37 | $239.22 |
| 2025-01-30 | $376,434,100.19 | $1,932,100.50 | $241.32 |
| 2025-01-31 | $393,929,599.52 | $3,590,549.65 | $252.28 |
| 2025-02-01 | $376,303,286.24 | $4,648,186.62 | $243.53 |
| 2025-02-02 | $350,653,397.30 | $1,724,602.01 | $226.31 |
| 2025-02-03 | $315,524,737.78 | $2,431,409.00 | $213.94 |
| 2025-02-04 | $325,899,118.10 | $6,775,185.19 | $225.12 |
| 2025-02-05 | $292,486,978.13 | $2,785,437.97 | $218.02 |
| 2025-02-06 | $279,197,672.76 | $1,730,957.24 | $206.94 |
| 2025-02-07 | $268,587,951.29 | $1,644,830.09 | $199.51 |
| 2025-02-08 | $284,050,348.02 | $1,696,779.43 | $203.39 |
| 2025-02-09 | $285,751,162.90 | $4,850,689.57 | $211.28 |
| 2025-02-10 | $283,597,997.26 | $2,199,533.36 | $211.62 |
| 2025-02-11 | $279,904,955.59 | $4,971,264.39 | $211.41 |
| 2025-02-12 | $245,180,897.76 | $20,068,460.26 | $209.24 |
| 2025-02-13 | $227,476,586.08 | $5,873,048.36 | $207.34 |
| 2025-02-14 | $227,025,454.78 | $4,305,557.57 | $205.57 |
| 2025-02-15 | $259,424,534.27 | $4,681,064.06 | $211.22 |
| 2025-02-16 | $251,835,238.68 | $2,057,645.50 | $205.56 |
| 2025-02-17 | $232,453,086.52 | $4,691,591.18 | $199.36 |
| 2025-02-18 | $183,302,927.43 | $4,650,913.19 | $188.11 |
| 2025-02-19 | $165,863,319.33 | $3,185,289.85 | $178.25 |
| 2025-02-20 | $150,458,439.01 | $2,231,080.10 | $179.40 |
| 2025-02-21 | $154,525,845.49 | $956,942.89 | $186.36 |
| 2025-02-22 | $145,883,508.63 | $34,173.23 | $178.25 |
| 2025-02-23 | $148,517,658.71 | $992,137.72 | $182.78 |
| 2025-02-24 | $143,911,513.16 | $632,463.22 | $177.72 |
| 2025-02-25 | $115,137,291.07 | $2,565,634.90 | $149.09 |
| 2025-02-26 | $113,020,534.81 | $3,012,420.03 | $153.08 |
| 2025-02-27 | $101,949,608.58 | $1,392,539.60 | $142.84 |
| 2025-02-28 | $102,434,696.98 | $1,045,690.26 | $145.95 |
| 2025-03-01 | $109,619,094.29 | $1,315,972.06 | $156.98 |
| 2025-03-02 | $105,601,509.49 | $965,645.03 | $151.76 |
| 2025-03-03 | $130,752,860.93 | $845,508.08 | $188.98 |
| 2025-03-04 | $104,194,697.49 | $1,990,496.82 | $152.06 |
| 2025-03-05 | $106,894,231.50 | $1,378,523.48 | $154.25 |
| 2025-03-06 | $106,675,290.86 | $1,759,223.32 | $155.32 |
| 2025-03-07 | $104,754,684.98 | $943,300.11 | $152.71 |
| 2025-03-08 | $101,488,826.51 | $256,292.09 | $147.72 |
| 2025-03-09 | $99,628,096.94 | $386,390.59 | $145.50 |
| 2025-03-10 | $91,805,334.47 | $515,006.46 | $134.35 |
| 2025-03-11 | $85,327,026.83 | $703,446.25 | $127.44 |
| 2025-03-12 | $88,377,917.65 | $1,256,860.94 | $133.23 |
| 2025-03-13 | $88,787,464.03 | $698,567.60 | $134.46 |
| 2025-03-14 | $86,691,535.15 | $388,931.06 | $131.47 |
| 2025-03-15 | $93,928,582.50 | $568,289.06 | $142.03 |
| 2025-03-16 | $95,009,349.98 | $222,574.20 | $144.46 |
| 2025-03-17 | $88,204,663.49 | $334,695.57 | $134.42 |
| 2025-03-18 | $89,317,887.52 | $1,021,276.48 | $136.61 |
| 2025-03-19 | $86,803,574.66 | $388,358.17 | $133.46 |
| 2025-03-20 | $93,771,803.60 | $404,233.33 | $144.57 |
| 2025-03-21 | $88,239,501.21 | $285,680.32 | $136.06 |
| 2025-03-22 | $88,264,533.02 | $151,852.34 | $136.60 |
| 2025-03-23 | $88,371,213.36 | $203,137.34 | $136.85 |
| 2025-03-24 | $90,808,862.02 | $186,251.85 | $141.02 |
| 2025-03-25 | $96,665,696.56 | $390,214.33 | $149.94 |
| 2025-03-26 | $98,889,449.46 | $325,898.70 | $153.53 |
| 2025-03-27 | $93,918,206.82 | $359,808.24 | $146.07 |
| 2025-03-28 | $94,864,969.32 | $289,197.22 | $147.58 |
| 2025-03-29 | $88,990,283.96 | $571,741.04 | $138.18 |
| 2025-03-30 | $84,833,953.94 | $659,861.69 | $132.68 |
| 2025-03-31 | $85,286,294.05 | $342,706.21 | $132.98 |
| 2025-04-01 | $84,303,641.85 | $2,628,866.58 | $133.32 |
| 2025-04-02 | $84,912,525.52 | $598,747.79 | $135.54 |
| 2025-04-03 | $79,706,665.02 | $382,909.23 | $127.38 |
| 2025-04-04 | $78,848,372.45 | $537,534.29 | $126.26 |
| 2025-04-05 | $81,987,011.51 | $427,276.66 | $131.33 |
| 2025-04-06 | $79,713,856.49 | $199,663.34 | $128.40 |
| 2025-04-07 | $70,527,778.84 | $408,149.42 | $113.24 |
| 2025-04-08 | $71,370,891.83 | $631,693.01 | $114.46 |
| 2025-04-09 | $69,726,802.08 | $880,945.90 | $113.02 |
| 2025-04-10 | $78,366,875.61 | $602,559.72 | $127.29 |
| 2025-04-11 | $74,806,081.68 | $125,204.38 | $120.97 |
| 2025-04-12 | $80,552,194.18 | $410,150.47 | $130.03 |
| 2025-04-13 | $87,959,898.56 | $644,303.36 | $141.64 |
| 2025-04-14 | $85,989,713.33 | $389,617.54 | $137.76 |
| 2025-04-15 | $86,615,735.81 | $273,967.12 | $138.73 |
| 2025-04-16 | $80,602,564.78 | $213,267.01 | $135.25 |
| 2025-04-17 | $84,356,079.72 | $349,469.30 | $141.17 |
| 2025-04-18 | $86,268,243.32 | $325,166.68 | $144.49 |
| 2025-04-19 | $85,713,336.71 | $174,537.22 | $143.72 |
| 2025-04-20 | $90,501,265.05 | $289,096.77 | $149.96 |
| 2025-04-21 | $88,731,480.22 | $898,010.48 | $147.76 |
| 2025-04-22 | $89,699,595.40 | $228,175.48 | $146.46 |
| 2025-04-23 | $96,405,677.22 | $170,830.11 | $159.95 |
| 2025-04-24 | $99,207,175.08 | $1,752,318.97 | $162.12 |
| 2025-04-25 | $100,260,940.84 | $343,845.65 | $163.92 |
| 2025-04-26 | $98,464,269.52 | $796,996.08 | $162.31 |
| 2025-04-27 | $95,516,082.26 | $275,506.94 | $160.26 |
| 2025-04-28 | $94,814,044.96 | $639,886.99 | $159.35 |
| 2025-04-29 | $94,560,324.63 | $734,686.10 | $159.03 |
| 2025-04-30 | $93,930,395.92 | $249,407.87 | $157.60 |
| 2025-05-01 | $94,822,507.35 | $209,269.55 | $158.99 |
| 2025-05-02 | $96,526,102.44 | $332,839.56 | $162.31 |
| 2025-05-03 | $94,762,459.56 | $218,918.80 | $159.45 |
| 2025-05-04 | $94,328,809.85 | $307,127.05 | $158.03 |
| 2025-05-05 | $92,671,737.64 | $180,561.72 | $155.20 |
| 2025-05-06 | $94,572,208.56 | $415,172.74 | $158.24 |
| 2025-05-07 | $94,387,506.38 | $392,942.92 | $158.27 |
| 2025-05-08 | $92,693,969.57 | $580,692.36 | $158.75 |
| 2025-05-09 | $101,835,550.37 | $1,020,443.55 | $176.01 |
| 2025-05-10 | $106,319,258.12 | $988,918.41 | $186.08 |
| 2025-05-11 | $108,572,991.47 | $473,837.58 | $190.88 |
| 2025-05-12 | $106,159,516.93 | $609,181.29 | $186.61 |
| 2025-05-13 | $106,561,348.67 | $457,217.08 | $188.18 |
| 2025-05-14 | $112,370,720.51 | $492,479.67 | $199.14 |
| 2025-05-15 | $106,477,140.31 | $3,217,851.10 | $190.63 |
| 2025-05-16 | $101,373,529.99 | $1,747,533.58 | $182.54 |
| 2025-05-17 | $100,057,351.53 | $555,292.77 | $180.75 |
| 2025-05-18 | $98,785,313.97 | $274,859.09 | $179.26 |
| 2025-05-19 | $102,872,209.16 | $274,132.71 | $186.98 |
| 2025-05-20 | $99,307,785.56 | $285,202.27 | $180.62 |
| 2025-05-21 | $100,218,619.95 | $206,094.50 | $182.10 |
| 2025-05-22 | $102,620,372.74 | $440,617.30 | $188.20 |
| 2025-05-23 | $105,114,263.67 | $347,051.46 | $194.42 |
| 2025-05-24 | $101,959,789.40 | $746,841.03 | $188.93 |
| 2025-05-25 | $101,039,442.92 | $333,670.87 | $190.45 |
| 2025-05-26 | $101,783,697.38 | $541,045.37 | $189.91 |
| 2025-05-27 | $101,391,746.40 | $319,592.11 | $189.50 |
| 2025-05-28 | $102,995,618.73 | $394,072.30 | $191.08 |
| 2025-05-29 | $100,199,279.35 | $80,205.02 | $186.35 |
| 2025-05-30 | $96,738,196.84 | $256,471.09 | $180.50 |
| 2025-05-31 | $90,901,332.44 | $305,154.13 | $169.79 |
| 2025-06-01 | $90,926,617.61 | $233,598.42 | $169.94 |
| 2025-06-02 | $91,450,048.56 | $94,815.97 | $170.94 |
| 2025-06-03 | $91,668,169.00 | $344,810.04 | $170.39 |
| 2025-06-04 | $89,914,223.71 | $387,964.27 | $168.29 |
| 2025-06-05 | $88,728,498.86 | $588,245.89 | $166.51 |
| 2025-06-06 | $82,602,017.05 | $162,956.03 | $156.82 |
| 2025-06-07 | $80,781,217.51 | $756,290.67 | $160.51 |
| 2025-06-08 | $81,446,604.12 | $316,027.75 | $162.90 |
| 2025-06-09 | $82,814,613.72 | $103,258.17 | $165.50 |
| 2025-06-10 | $87,197,187.66 | $888,555.23 | $175.24 |
| 2025-06-11 | $87,056,961.90 | $714,606.93 | $179.08 |
| 2025-06-12 | $87,603,024.57 | $513,164.77 | $174.91 |
| 2025-06-13 | $83,008,932.64 | $215,092.00 | $165.95 |
| 2025-06-14 | $80,843,875.57 | $226,577.45 | $161.35 |
| 2025-06-15 | $76,057,779.82 | $122,736.26 | $157.34 |
| 2025-06-16 | $81,557,215.83 | $289,053.81 | $165.96 |
| 2025-06-17 | $80,533,753.55 | $373,111.06 | $164.72 |
| 2025-06-18 | $78,689,654.67 | $230,814.81 | $161.02 |
| 2025-06-19 | $77,564,036.38 | $257,104.91 | $159.13 |
| 2025-06-20 | $76,602,989.77 | $244,949.32 | $160.14 |
| 2025-06-21 | $72,855,212.69 | $140,102.97 | $152.29 |
| 2025-06-22 | $70,488,454.93 | $62,424.73 | $146.06 |
| 2025-06-23 | $69,794,222.28 | $213,204.46 | $143.40 |
| 2025-06-24 | $75,917,229.73 | $205,051.52 | $157.61 |
| 2025-06-25 | $74,680,662.94 | $786,062.59 | $158.86 |
| 2025-06-26 | $87,250,206.13 | $438,888.11 | $156.01 |
| 2025-06-27 | $87,425,393.76 | $189,920.86 | $151.34 |
| 2025-06-28 | $92,274,439.59 | $233,620.47 | $155.00 |
| 2025-06-29 | $99,158,252.64 | $170,710.89 | $164.24 |
| 2025-06-30 | $100,401,752.54 | $543,123.22 | $167.19 |
| 2025-07-01 | $103,391,282.03 | $537,729.51 | $168.60 |
| 2025-07-02 | $99,501,708.48 | $849,626.87 | $160.15 |
| 2025-07-03 | $104,060,931.83 | $230,083.18 | $166.07 |
| 2025-07-04 | $105,935,504.19 | $240,724.15 | $166.34 |
| 2025-07-05 | $104,755,544.41 | $199,960.33 | $161.23 |
| 2025-07-06 | $104,684,761.88 | $166,981.94 | $161.27 |
| 2025-07-07 | $107,772,193.27 | $154,517.22 | $165.91 |
| 2025-07-08 | $110,923,396.83 | $296,588.97 | $162.60 |
| 2025-07-09 | $113,283,445.44 | $223,082.87 | $165.79 |
| 2025-07-10 | $119,195,047.33 | $413,738.92 | $171.91 |
| 2025-07-11 | $122,556,149.40 | $285,724.33 | $179.21 |
| 2025-07-12 | $116,590,334.03 | $350,919.73 | $178.09 |
| 2025-07-13 | $122,337,661.77 | $791,441.42 | $175.34 |
| 2025-07-14 | $123,317,858.36 | $383,055.18 | $176.47 |
| 2025-07-15 | $124,931,415.05 | $617,741.50 | $177.27 |
| 2025-07-16 | $126,064,657.91 | $1,474,807.92 | $179.41 |
| 2025-07-17 | $131,235,182.14 | $239,894.61 | $189.92 |
| 2025-07-18 | $132,828,419.90 | $564,418.12 | $192.40 |
| 2025-07-19 | $130,438,652.14 | $7,439,990.39 | $193.99 |
| 2025-07-20 | $123,168,792.67 | $2,003,810.60 | $193.26 |
| 2025-07-21 | $123,285,582.15 | $821,262.18 | $197.98 |
| 2025-07-22 | $131,915,384.75 | $1,365,118.44 | $215.12 |
| 2025-07-23 | $136,714,247.28 | $1,640,921.58 | $225.20 |
| 2025-07-24 | $123,691,688.58 | $1,288,009.11 | $207.55 |
| 2025-07-25 | $118,676,532.97 | $188,858.54 | $200.20 |
| 2025-07-26 | $121,306,136.35 | $392,741.53 | $204.59 |
| 2025-07-27 | $119,325,896.29 | $477,420.12 | $202.61 |
| 2025-07-28 | $120,948,231.49 | $730,271.84 | $206.55 |
| 2025-07-29 | $117,985,594.89 | $103,524.82 | $200.11 |
| 2025-07-30 | $124,270,281.89 | $2,040,600.72 | $198.61 |
| 2025-07-31 | $122,487,418.22 | $264,342.42 | $194.89 |
| 2025-08-01 | $118,529,094.20 | $632,576.27 | $188.87 |
| 2025-08-02 | $111,116,447.27 | $263,198.06 | $178.85 |
| 2025-08-03 | $107,760,295.53 | $638,764.29 | $173.78 |
| 2025-08-04 | $109,904,965.39 | $158,932.72 | $177.70 |
| 2025-08-05 | $115,289,868.73 | $528,139.36 | $185.81 |
| 2025-08-06 | $112,109,317.51 | $263,401.29 | $180.20 |
| 2025-08-07 | $110,851,963.99 | $586,262.74 | $184.86 |
| 2025-08-08 | $115,083,000.13 | $392,469.47 | $192.69 |
| 2025-08-09 | $115,827,732.27 | $675,659.18 | $194.29 |
| 2025-08-10 | $117,857,799.46 | $364,804.89 | $198.19 |
| 2025-08-11 | $119,565,624.13 | $158,829.09 | $201.09 |
| 2025-08-12 | $113,182,512.94 | $530,678.20 | $192.52 |
| 2025-08-13 | $121,907,127.03 | $135,043.57 | $211.80 |
| 2025-08-14 | $125,652,925.28 | $602,363.59 | $222.43 |
| 2025-08-15 | $119,972,701.83 | $792,241.24 | $212.42 |
| 2025-08-16 | $114,907,339.62 | $131,297.44 | $204.13 |
| 2025-08-17 | $118,142,505.35 | $178,212.91 | $208.45 |
| 2025-08-18 | $119,739,252.42 | $262,182.69 | $211.22 |
| 2025-08-19 | $114,399,495.96 | $203,969.20 | $201.77 |
| 2025-08-20 | $107,859,514.45 | $123,792.64 | $194.49 |
| 2025-08-21 | $114,296,762.87 | $81,112.13 | $206.35 |
| 2025-08-22 | $108,509,260.16 | $143,798.74 | $198.46 |
| 2025-08-23 | $120,319,405.94 | $695,084.13 | $220.80 |
| 2025-08-24 | $120,167,153.53 | $302,213.06 | $224.88 |
| 2025-08-25 | $114,055,278.47 | $1,441,401.90 | $226.88 |
| 2025-08-26 | $99,074,951.28 | $504,282.42 | $206.66 |
| 2025-08-27 | $102,618,076.56 | $181,965.31 | $215.77 |
| 2025-08-28 | $105,035,727.11 | $441,717.81 | $224.38 |
| 2025-08-29 | $99,833,665.53 | $696,803.73 | $236.06 |
| 2025-08-30 | $95,935,568.20 | $592,871.76 | $226.15 |
| 2025-08-31 | $95,390,884.50 | $168,731.29 | $223.64 |
| 2025-09-01 | $92,491,661.65 | $243,500.63 | $221.82 |
| 2025-09-01 | $92,200,663.53 | $225,757.27 | $221.49 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Jiuzi is transforming its billion-dollar treasury from a passive crypto holding into a revenue-generating engine by plugging directly into BitFi’s network of staking and arbitrage strategies. According to a press release dated Oct. 20, Nasdaq-listed Jiuzi Holdings has executed a…...
Read More
Bitcoin price rose for the third consecutive day as traders remained optimistic about a trade deal between the U.S. and China and potential Federal Reserve interest rate cuts. Bitcoin (BTC) climbed to $111,000 for the first time since Oct. 16…...
Read More
In true meme coin fashion, Floki crypto saw a 25% pump this week, thanks to a familiar catalyst. Just when the memecoin markets started cooling off, Floki is once again riding the social media hype train On Monday, October 20,…...
Read More
币安人生 (BinanceLife) 币安人生$0.378 111.89%
FLOKI FLOKI$0.00008254 21.81%
Zcash ZEC$279.39 19.94%
Starknet STRK$0.128 10.58%
Dash DASH$49.49 10.46%
Bitcoin BTC$110,735.00 1.45%
Ethereum ETH$3,965.96 -0.63%
Tether USDT$1.00 -0.02%
BNB BNB$1,096.01 -2.04%
XRP XRP$2.48 3.36%
ChainOpera AI COAI $5.22 -21.44%
Plasma XPL $0.382 -9.78%
Ethena ENA $0.451 -8.28%
Synthetix SNX $1.59 -6.97%
MYX Finance MYX $2.70 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
