Solayer Staked SOL current market price is $150.17 with a 24 hour trading volume of $14,593. The total available supply of Solayer Staked SOL is 219.17K SSOL. It has secured Rank 845 in the cryptocurrency market with a marketcap of $32.90M. The SSOL price is 0.33% up in the last one hour.
The high price of the Solayer Staked SOL is $152.65 and low price is $143.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
845
$150.17
$32.90M 0.84%
$32.90M
$14,593
219.17K SSOL
219.17K SSOL
(Not Available)
$152.65
$143.70
$304.31 50.67%
19 Jan 2025
$103.46 45.09%
07 Apr 2025
Want to convert more cryptocurrencies?
0.33%
0.75%
4.74%
2.46%
16.93%
40.67%
19.92%
39.66%
Historical data of Solayer Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $112,608,255.10 | $716,764.66 | $131.35 |
| 2024-09-03 | $117,946,186.02 | $321,091.54 | $137.32 |
| 2024-09-04 | $112,830,196.71 | $424,503.47 | $130.28 |
| 2024-09-05 | $118,014,890.90 | $838,808.84 | $135.99 |
| 2024-09-06 | $114,951,358.68 | $567,523.88 | $131.76 |
| 2024-09-07 | $111,103,852.41 | $495,340.37 | $127.37 |
| 2024-09-08 | $112,856,723.30 | $330,077.64 | $130.15 |
| 2024-09-09 | $115,935,177.09 | $581,209.54 | $132.56 |
| 2024-09-10 | $120,592,050.30 | $418,192.95 | $137.64 |
| 2024-09-11 | $121,132,060.85 | $1,100,387.20 | $138.19 |
| 2024-09-12 | $118,669,719.07 | $707,300.50 | $135.38 |
| 2024-09-13 | $122,433,309.30 | $260,316.53 | $139.11 |
| 2024-09-14 | $125,934,663.33 | $437,898.90 | $141.83 |
| 2024-09-15 | $124,849,219.79 | $470,891.11 | $139.96 |
| 2024-09-16 | $119,744,825.32 | $456,710.43 | $134.26 |
| 2024-09-17 | $119,938,741.62 | $970,674.52 | $134.48 |
| 2024-09-18 | $121,275,525.51 | $465,063.36 | $134.29 |
| 2024-09-19 | $123,195,187.77 | $342,047.76 | $136.17 |
| 2024-09-20 | $132,335,354.41 | $387,705.63 | $145.79 |
| 2024-09-21 | $135,937,731.23 | $806,556.09 | $149.63 |
| 2024-09-22 | $139,723,395.30 | $473,821.17 | $152.90 |
| 2024-09-23 | $135,635,330.63 | $681,242.73 | $147.82 |
| 2024-09-24 | $136,077,813.21 | $485,050.87 | $148.01 |
| 2024-09-25 | $145,111,194.55 | $250,187.55 | $156.32 |
| 2024-09-26 | $140,740,179.08 | $563,507.64 | $151.33 |
| 2024-09-27 | $147,741,829.79 | $966,620.50 | $159.05 |
| 2024-09-28 | $150,092,333.92 | $473,917.58 | $161.41 |
| 2024-09-29 | $150,365,994.49 | $196,597.09 | $160.56 |
| 2024-09-30 | $152,358,939.17 | $527,383.52 | $162.38 |
| 2024-10-01 | $146,688,018.55 | $434,629.05 | $155.90 |
| 2024-10-02 | $140,217,088.65 | $629,738.14 | $148.61 |
| 2024-10-03 | $135,354,557.50 | $543,782.49 | $143.69 |
| 2024-10-04 | $132,165,898.87 | $549,893.44 | $140.02 |
| 2024-10-05 | $138,555,548.48 | $414,125.75 | $146.59 |
| 2024-10-06 | $138,420,934.41 | $328,573.80 | $146.26 |
| 2024-10-07 | $142,388,330.66 | $171,931.54 | $150.06 |
| 2024-10-08 | $139,478,880.32 | $615,589.23 | $147.70 |
| 2024-10-09 | $138,686,768.13 | $215,427.91 | $147.13 |
| 2024-10-10 | $135,205,195.57 | $263,971.06 | $142.77 |
| 2024-10-11 | $134,457,724.55 | $716,744.13 | $142.33 |
| 2024-10-12 | $141,704,355.00 | $500,616.37 | $149.07 |
| 2024-10-13 | $142,726,455.07 | $872,756.78 | $150.41 |
| 2024-10-14 | $143,661,411.32 | $902,688.48 | $151.19 |
| 2024-10-15 | $158,273,906.45 | $1,946,089.63 | $161.60 |
| 2024-10-16 | $155,513,354.21 | $1,273,593.92 | $158.60 |
| 2024-10-17 | $155,438,011.70 | $1,350,756.68 | $158.46 |
| 2024-10-18 | $156,032,527.13 | $1,812,031.72 | $154.35 |
| 2024-10-19 | $163,138,698.68 | $1,481,165.78 | $159.15 |
| 2024-10-20 | $168,756,547.25 | $1,820,467.10 | $163.66 |
| 2024-10-21 | $179,443,270.10 | $2,208,894.10 | $171.06 |
| 2024-10-22 | $180,005,927.39 | $2,274,419.42 | $171.24 |
| 2024-10-23 | $189,058,724.22 | $2,982,029.21 | $172.02 |
| 2024-10-24 | $197,781,760.53 | $1,742,451.01 | $176.20 |
| 2024-10-25 | $207,505,620.23 | $3,125,249.24 | $182.43 |
| 2024-10-26 | $194,207,609.04 | $5,292,989.60 | $168.79 |
| 2024-10-27 | $203,093,410.82 | $3,356,657.20 | $175.39 |
| 2024-10-28 | $213,837,267.60 | $1,355,783.92 | $181.91 |
| 2024-10-29 | $218,157,700.03 | $481,537.32 | $183.42 |
| 2024-10-30 | $220,132,433.68 | $1,901,490.73 | $184.57 |
| 2024-10-31 | $217,232,438.43 | $2,123,042.52 | $180.61 |
| 2024-11-01 | $210,315,749.59 | $1,889,243.88 | $173.66 |
| 2024-11-02 | $207,515,673.17 | $2,236,813.43 | $171.38 |
| 2024-11-03 | $207,454,327.08 | $1,514,501.11 | $171.16 |
| 2024-11-04 | $204,917,782.82 | $942,227.80 | $167.76 |
| 2024-11-05 | $198,035,659.57 | $929,028.91 | $162.31 |
| 2024-11-06 | $213,309,329.82 | $1,230,540.86 | $171.72 |
| 2024-11-07 | $245,464,484.89 | $1,447,102.46 | $193.07 |
| 2024-11-08 | $260,881,955.30 | $1,079,758.44 | $202.28 |
| 2024-11-09 | $266,058,820.41 | $917,688.44 | $206.33 |
| 2024-11-10 | $258,277,668.44 | $1,614,349.14 | $207.24 |
| 2024-11-11 | $267,970,613.15 | $1,115,452.03 | $216.98 |
| 2024-11-12 | $282,229,911.78 | $2,855,689.43 | $229.69 |
| 2024-11-13 | $268,163,719.82 | $2,575,573.14 | $219.02 |
| 2024-11-14 | $268,743,059.69 | $3,863,435.91 | $221.99 |
| 2024-11-15 | $259,566,078.86 | $1,268,164.82 | $215.09 |
| 2024-11-16 | $272,011,253.59 | $1,239,648.13 | $226.46 |
| 2024-11-17 | $268,359,063.80 | $853,540.35 | $223.28 |
| 2024-11-18 | $292,538,916.97 | $2,232,820.58 | $244.79 |
| 2024-11-19 | $302,086,247.18 | $1,653,436.25 | $247.97 |
| 2024-11-20 | $300,771,181.06 | $1,288,645.76 | $245.74 |
| 2024-11-21 | $300,610,739.34 | $900,245.48 | $244.56 |
| 2024-11-22 | $327,786,746.16 | $1,529,273.02 | $266.54 |
| 2024-11-23 | $326,379,326.08 | $800,473.25 | $265.28 |
| 2024-11-24 | $324,210,404.38 | $609,560.05 | $264.13 |
| 2024-11-25 | $335,380,564.34 | $969,858.09 | $262.13 |
| 2024-11-26 | $310,112,558.71 | $1,009,266.44 | $243.27 |
| 2024-11-27 | $303,457,421.34 | $1,735,390.58 | $239.41 |
| 2024-11-28 | $318,223,721.98 | $507,637.50 | $251.53 |
| 2024-11-29 | $311,155,529.85 | $708,562.68 | $246.14 |
| 2024-11-30 | $319,037,660.29 | $708,483.04 | $252.57 |
| 2024-12-01 | $312,018,811.37 | $569,759.92 | $246.50 |
| 2024-12-02 | $300,716,234.55 | $1,383,389.76 | $246.57 |
| 2024-12-03 | $283,573,093.34 | $1,517,113.35 | $234.07 |
| 2024-12-04 | $296,492,561.81 | $1,010,639.74 | $244.21 |
| 2024-12-05 | $286,015,332.00 | $1,485,477.15 | $237.79 |
| 2024-12-06 | $296,105,350.01 | $1,523,561.74 | $246.10 |
| 2024-12-07 | $296,392,070.28 | $1,549,053.35 | $245.83 |
| 2024-12-08 | $296,460,391.75 | $707,653.18 | $248.14 |
| 2024-12-09 | $294,671,319.35 | $284,099.54 | $245.71 |
| 2024-12-10 | $269,363,427.89 | $2,240,450.73 | $223.37 |
| 2024-12-11 | $264,749,116.20 | $957,037.58 | $219.84 |
| 2024-12-12 | $284,052,591.04 | $1,232,875.70 | $236.68 |
| 2024-12-13 | $283,971,449.06 | $1,556,963.33 | $236.29 |
| 2024-12-14 | $279,125,755.00 | $1,698,725.38 | $232.50 |
| 2024-12-15 | $270,672,827.84 | $1,754,388.98 | $224.64 |
| 2024-12-16 | $280,011,009.93 | $1,753,116.08 | $232.63 |
| 2024-12-17 | $276,964,954.37 | $3,571,421.66 | $228.25 |
| 2024-12-18 | $280,389,491.62 | $8,078,993.34 | $231.84 |
| 2024-12-19 | $257,944,526.29 | $2,654,129.22 | $214.09 |
| 2024-12-20 | $249,058,186.26 | $3,220,835.23 | $202.35 |
| 2024-12-21 | $248,184,616.28 | $3,690,765.63 | $202.11 |
| 2024-12-22 | $231,225,303.39 | $1,655,892.53 | $187.64 |
| 2024-12-23 | $232,038,685.19 | $1,651,548.72 | $187.99 |
| 2024-12-24 | $246,363,072.10 | $1,818,854.23 | $197.83 |
| 2024-12-25 | $255,728,198.94 | $4,023,200.14 | $205.66 |
| 2024-12-26 | $259,808,108.84 | $2,243,915.81 | $205.86 |
| 2024-12-27 | $248,542,638.87 | $1,047,900.15 | $196.43 |
| 2024-12-28 | $244,204,951.10 | $781,411.85 | $191.43 |
| 2024-12-29 | $261,096,315.59 | $1,121,495.56 | $203.37 |
| 2024-12-30 | $254,520,713.68 | $849,475.80 | $198.19 |
| 2024-12-31 | $256,756,927.01 | $1,572,429.18 | $198.84 |
| 2025-01-01 | $256,402,092.32 | $1,198,267.21 | $197.49 |
| 2025-01-02 | $264,191,486.81 | $2,441,291.97 | $202.00 |
| 2025-01-03 | $277,106,714.86 | $2,396,704.48 | $217.31 |
| 2025-01-04 | $295,207,765.42 | $2,766,650.24 | $224.84 |
| 2025-01-05 | $304,342,545.74 | $1,582,422.31 | $226.57 |
| 2025-01-06 | $301,398,980.57 | $891,659.49 | $221.01 |
| 2025-01-07 | $317,499,569.41 | $1,995,959.96 | $228.47 |
| 2025-01-08 | $306,714,049.60 | $2,390,205.69 | $211.86 |
| 2025-01-09 | $306,966,746.59 | $2,105,775.95 | $206.88 |
| 2025-01-10 | $296,449,447.19 | $3,725,605.52 | $193.36 |
| 2025-01-11 | $312,717,672.82 | $4,629,659.55 | $196.47 |
| 2025-01-12 | $314,477,882.02 | $3,255,031.87 | $196.93 |
| 2025-01-13 | $317,735,122.82 | $2,661,106.17 | $196.67 |
| 2025-01-14 | $312,353,490.71 | $4,634,548.57 | $191.76 |
| 2025-01-15 | $325,600,527.15 | $2,517,717.32 | $196.78 |
| 2025-01-16 | $354,822,592.33 | $6,643,530.13 | $215.52 |
| 2025-01-17 | $362,846,383.00 | $4,892,173.05 | $221.14 |
| 2025-01-18 | $371,520,451.29 | $8,096,236.14 | $228.72 |
| 2025-01-19 | $434,340,075.55 | $17,584,258.47 | $275.48 |
| 2025-01-20 | $375,342,451.35 | $21,855,025.74 | $250.88 |
| 2025-01-21 | $382,516,818.95 | $15,168,724.01 | $256.44 |
| 2025-01-22 | $398,696,082.79 | $6,016,549.37 | $261.08 |
| 2025-01-23 | $412,619,227.99 | $3,395,947.46 | $266.55 |
| 2025-01-24 | $411,131,080.94 | $4,175,398.20 | $267.03 |
| 2025-01-25 | $416,282,420.29 | $2,603,992.32 | $266.29 |
| 2025-01-26 | $422,449,899.40 | $8,951,135.24 | $270.98 |
| 2025-01-27 | $395,211,661.58 | $3,428,027.05 | $253.80 |
| 2025-01-28 | $380,318,379.99 | $4,982,021.48 | $247.00 |
| 2025-01-29 | $372,783,186.28 | $4,481,713.37 | $239.22 |
| 2025-01-30 | $376,434,100.19 | $1,932,100.50 | $241.32 |
| 2025-01-31 | $393,929,599.52 | $3,590,549.65 | $252.28 |
| 2025-02-01 | $376,303,286.24 | $4,648,186.62 | $243.53 |
| 2025-02-02 | $350,653,397.30 | $1,724,602.01 | $226.31 |
| 2025-02-03 | $315,524,737.78 | $2,431,409.00 | $213.94 |
| 2025-02-04 | $325,899,118.10 | $6,775,185.19 | $225.12 |
| 2025-02-05 | $292,486,978.13 | $2,785,437.97 | $218.02 |
| 2025-02-06 | $279,197,672.76 | $1,730,957.24 | $206.94 |
| 2025-02-07 | $268,587,951.29 | $1,644,830.09 | $199.51 |
| 2025-02-08 | $284,050,348.02 | $1,696,779.43 | $203.39 |
| 2025-02-09 | $285,751,162.90 | $4,850,689.57 | $211.28 |
| 2025-02-10 | $283,597,997.26 | $2,199,533.36 | $211.62 |
| 2025-02-11 | $279,904,955.59 | $4,971,264.39 | $211.41 |
| 2025-02-12 | $245,180,897.76 | $20,068,460.26 | $209.24 |
| 2025-02-13 | $227,476,586.08 | $5,873,048.36 | $207.34 |
| 2025-02-14 | $227,025,454.78 | $4,305,557.57 | $205.57 |
| 2025-02-15 | $259,424,534.27 | $4,681,064.06 | $211.22 |
| 2025-02-16 | $251,835,238.68 | $2,057,645.50 | $205.56 |
| 2025-02-17 | $232,453,086.52 | $4,691,591.18 | $199.36 |
| 2025-02-18 | $183,302,927.43 | $4,650,913.19 | $188.11 |
| 2025-02-19 | $165,863,319.33 | $3,185,289.85 | $178.25 |
| 2025-02-20 | $150,458,439.01 | $2,231,080.10 | $179.40 |
| 2025-02-21 | $154,525,845.49 | $956,942.89 | $186.36 |
| 2025-02-22 | $145,883,508.63 | $34,173.23 | $178.25 |
| 2025-02-23 | $148,517,658.71 | $992,137.72 | $182.78 |
| 2025-02-24 | $143,911,513.16 | $632,463.22 | $177.72 |
| 2025-02-25 | $115,137,291.07 | $2,565,634.90 | $149.09 |
| 2025-02-26 | $113,020,534.81 | $3,012,420.03 | $153.08 |
| 2025-02-27 | $101,949,608.58 | $1,392,539.60 | $142.84 |
| 2025-02-28 | $102,434,696.98 | $1,045,690.26 | $145.95 |
| 2025-03-01 | $109,619,094.29 | $1,315,972.06 | $156.98 |
| 2025-03-02 | $105,601,509.49 | $965,645.03 | $151.76 |
| 2025-03-03 | $130,752,860.93 | $845,508.08 | $188.98 |
| 2025-03-04 | $104,194,697.49 | $1,990,496.82 | $152.06 |
| 2025-03-05 | $106,894,231.50 | $1,378,523.48 | $154.25 |
| 2025-03-06 | $106,675,290.86 | $1,759,223.32 | $155.32 |
| 2025-03-07 | $104,754,684.98 | $943,300.11 | $152.71 |
| 2025-03-08 | $101,488,826.51 | $256,292.09 | $147.72 |
| 2025-03-09 | $99,628,096.94 | $386,390.59 | $145.50 |
| 2025-03-10 | $91,805,334.47 | $515,006.46 | $134.35 |
| 2025-03-11 | $85,327,026.83 | $703,446.25 | $127.44 |
| 2025-03-12 | $88,377,917.65 | $1,256,860.94 | $133.23 |
| 2025-03-13 | $88,787,464.03 | $698,567.60 | $134.46 |
| 2025-03-14 | $86,691,535.15 | $388,931.06 | $131.47 |
| 2025-03-15 | $93,928,582.50 | $568,289.06 | $142.03 |
| 2025-03-16 | $95,009,349.98 | $222,574.20 | $144.46 |
| 2025-03-17 | $88,204,663.49 | $334,695.57 | $134.42 |
| 2025-03-18 | $89,317,887.52 | $1,021,276.48 | $136.61 |
| 2025-03-19 | $86,803,574.66 | $388,358.17 | $133.46 |
| 2025-03-20 | $93,771,803.60 | $404,233.33 | $144.57 |
| 2025-03-21 | $88,239,501.21 | $285,680.32 | $136.06 |
| 2025-03-22 | $88,264,533.02 | $151,852.34 | $136.60 |
| 2025-03-23 | $88,371,213.36 | $203,137.34 | $136.85 |
| 2025-03-24 | $90,808,862.02 | $186,251.85 | $141.02 |
| 2025-03-25 | $96,665,696.56 | $390,214.33 | $149.94 |
| 2025-03-26 | $98,889,449.46 | $325,898.70 | $153.53 |
| 2025-03-27 | $93,918,206.82 | $359,808.24 | $146.07 |
| 2025-03-28 | $94,864,969.32 | $289,197.22 | $147.58 |
| 2025-03-29 | $88,990,283.96 | $571,741.04 | $138.18 |
| 2025-03-30 | $84,833,953.94 | $659,861.69 | $132.68 |
| 2025-03-31 | $85,286,294.05 | $342,706.21 | $132.98 |
| 2025-04-01 | $84,303,641.85 | $2,628,866.58 | $133.32 |
| 2025-04-02 | $84,912,525.52 | $598,747.79 | $135.54 |
| 2025-04-03 | $79,706,665.02 | $382,909.23 | $127.38 |
| 2025-04-04 | $78,848,372.45 | $537,534.29 | $126.26 |
| 2025-04-05 | $81,987,011.51 | $427,276.66 | $131.33 |
| 2025-04-06 | $79,713,856.49 | $199,663.34 | $128.40 |
| 2025-04-07 | $70,527,778.84 | $408,149.42 | $113.24 |
| 2025-04-08 | $71,370,891.83 | $631,693.01 | $114.46 |
| 2025-04-09 | $69,726,802.08 | $880,945.90 | $113.02 |
| 2025-04-10 | $78,366,875.61 | $602,559.72 | $127.29 |
| 2025-04-11 | $74,806,081.68 | $125,204.38 | $120.97 |
| 2025-04-12 | $80,552,194.18 | $410,150.47 | $130.03 |
| 2025-04-13 | $87,959,898.56 | $644,303.36 | $141.64 |
| 2025-04-14 | $85,989,713.33 | $389,617.54 | $137.76 |
| 2025-04-15 | $86,615,735.81 | $273,967.12 | $138.73 |
| 2025-04-16 | $80,602,564.78 | $213,267.01 | $135.25 |
| 2025-04-17 | $84,356,079.72 | $349,469.30 | $141.17 |
| 2025-04-18 | $86,268,243.32 | $325,166.68 | $144.49 |
| 2025-04-19 | $85,713,336.71 | $174,537.22 | $143.72 |
| 2025-04-20 | $90,501,265.05 | $289,096.77 | $149.96 |
| 2025-04-21 | $88,731,480.22 | $898,010.48 | $147.76 |
| 2025-04-22 | $89,699,595.40 | $228,175.48 | $146.46 |
| 2025-04-23 | $96,405,677.22 | $170,830.11 | $159.95 |
| 2025-04-24 | $99,207,175.08 | $1,752,318.97 | $162.12 |
| 2025-04-25 | $100,260,940.84 | $343,845.65 | $163.92 |
| 2025-04-26 | $98,464,269.52 | $796,996.08 | $162.31 |
| 2025-04-27 | $95,516,082.26 | $275,506.94 | $160.26 |
| 2025-04-28 | $94,814,044.96 | $639,886.99 | $159.35 |
| 2025-04-29 | $94,560,324.63 | $734,686.10 | $159.03 |
| 2025-04-30 | $93,930,395.92 | $249,407.87 | $157.60 |
| 2025-05-01 | $94,822,507.35 | $209,269.55 | $158.99 |
| 2025-05-02 | $96,526,102.44 | $332,839.56 | $162.31 |
| 2025-05-03 | $94,762,459.56 | $218,918.80 | $159.45 |
| 2025-05-04 | $94,328,809.85 | $307,127.05 | $158.03 |
| 2025-05-05 | $92,671,737.64 | $180,561.72 | $155.20 |
| 2025-05-06 | $94,572,208.56 | $415,172.74 | $158.24 |
| 2025-05-07 | $94,387,506.38 | $392,942.92 | $158.27 |
| 2025-05-08 | $92,693,969.57 | $580,692.36 | $158.75 |
| 2025-05-09 | $101,835,550.37 | $1,020,443.55 | $176.01 |
| 2025-05-10 | $106,319,258.12 | $988,918.41 | $186.08 |
| 2025-05-11 | $108,572,991.47 | $473,837.58 | $190.88 |
| 2025-05-12 | $106,159,516.93 | $609,181.29 | $186.61 |
| 2025-05-13 | $106,561,348.67 | $457,217.08 | $188.18 |
| 2025-05-14 | $112,370,720.51 | $492,479.67 | $199.14 |
| 2025-05-15 | $106,477,140.31 | $3,217,851.10 | $190.63 |
| 2025-05-16 | $101,373,529.99 | $1,747,533.58 | $182.54 |
| 2025-05-17 | $100,057,351.53 | $555,292.77 | $180.75 |
| 2025-05-18 | $98,785,313.97 | $274,859.09 | $179.26 |
| 2025-05-19 | $102,872,209.16 | $274,132.71 | $186.98 |
| 2025-05-20 | $99,307,785.56 | $285,202.27 | $180.62 |
| 2025-05-21 | $100,218,619.95 | $206,094.50 | $182.10 |
| 2025-05-22 | $102,620,372.74 | $440,617.30 | $188.20 |
| 2025-05-23 | $105,114,263.67 | $347,051.46 | $194.42 |
| 2025-05-24 | $101,959,789.40 | $746,841.03 | $188.93 |
| 2025-05-25 | $101,039,442.92 | $333,670.87 | $190.45 |
| 2025-05-26 | $101,783,697.38 | $541,045.37 | $189.91 |
| 2025-05-27 | $101,391,746.40 | $319,592.11 | $189.50 |
| 2025-05-28 | $102,995,618.73 | $394,072.30 | $191.08 |
| 2025-05-29 | $100,199,279.35 | $80,205.02 | $186.35 |
| 2025-05-30 | $96,738,196.84 | $256,471.09 | $180.50 |
| 2025-05-31 | $90,901,332.44 | $305,154.13 | $169.79 |
| 2025-06-01 | $90,926,617.61 | $233,598.42 | $169.94 |
| 2025-06-02 | $91,450,048.56 | $94,815.97 | $170.94 |
| 2025-06-03 | $91,668,169.00 | $344,810.04 | $170.39 |
| 2025-06-04 | $89,914,223.71 | $387,964.27 | $168.29 |
| 2025-06-05 | $88,728,498.86 | $588,245.89 | $166.51 |
| 2025-06-06 | $82,602,017.05 | $162,956.03 | $156.82 |
| 2025-06-07 | $80,781,217.51 | $756,290.67 | $160.51 |
| 2025-06-08 | $81,446,604.12 | $316,027.75 | $162.90 |
| 2025-06-09 | $82,814,613.72 | $103,258.17 | $165.50 |
| 2025-06-10 | $87,197,187.66 | $888,555.23 | $175.24 |
| 2025-06-11 | $87,056,961.90 | $714,606.93 | $179.08 |
| 2025-06-12 | $87,603,024.57 | $513,164.77 | $174.91 |
| 2025-06-13 | $83,008,932.64 | $215,092.00 | $165.95 |
| 2025-06-14 | $80,843,875.57 | $226,577.45 | $161.35 |
| 2025-06-15 | $76,057,779.82 | $122,736.26 | $157.34 |
| 2025-06-16 | $81,557,215.83 | $289,053.81 | $165.96 |
| 2025-06-17 | $80,533,753.55 | $373,111.06 | $164.72 |
| 2025-06-18 | $78,689,654.67 | $230,814.81 | $161.02 |
| 2025-06-19 | $77,564,036.38 | $257,104.91 | $159.13 |
| 2025-06-20 | $76,602,989.77 | $244,949.32 | $160.14 |
| 2025-06-21 | $72,855,212.69 | $140,102.97 | $152.29 |
| 2025-06-22 | $70,488,454.93 | $62,424.73 | $146.06 |
| 2025-06-23 | $69,794,222.28 | $213,204.46 | $143.40 |
| 2025-06-24 | $75,917,229.73 | $205,051.52 | $157.61 |
| 2025-06-25 | $74,680,662.94 | $786,062.59 | $158.86 |
| 2025-06-26 | $87,250,206.13 | $438,888.11 | $156.01 |
| 2025-06-27 | $87,425,393.76 | $189,920.86 | $151.34 |
| 2025-06-28 | $92,274,439.59 | $233,620.47 | $155.00 |
| 2025-06-29 | $99,158,252.64 | $170,710.89 | $164.24 |
| 2025-06-30 | $100,401,752.54 | $543,123.22 | $167.19 |
| 2025-07-01 | $103,391,282.03 | $537,729.51 | $168.60 |
| 2025-07-02 | $99,501,708.48 | $849,626.87 | $160.15 |
| 2025-07-03 | $104,060,931.83 | $230,083.18 | $166.07 |
| 2025-07-04 | $105,935,504.19 | $240,724.15 | $166.34 |
| 2025-07-05 | $104,755,544.41 | $199,960.33 | $161.23 |
| 2025-07-06 | $104,684,761.88 | $166,981.94 | $161.27 |
| 2025-07-07 | $107,772,193.27 | $154,517.22 | $165.91 |
| 2025-07-08 | $110,923,396.83 | $296,588.97 | $162.60 |
| 2025-07-09 | $113,283,445.44 | $223,082.87 | $165.79 |
| 2025-07-10 | $119,195,047.33 | $413,738.92 | $171.91 |
| 2025-07-11 | $122,556,149.40 | $285,724.33 | $179.21 |
| 2025-07-12 | $116,590,334.03 | $350,919.73 | $178.09 |
| 2025-07-13 | $122,337,661.77 | $791,441.42 | $175.34 |
| 2025-07-14 | $123,317,858.36 | $383,055.18 | $176.47 |
| 2025-07-15 | $124,931,415.05 | $617,741.50 | $177.27 |
| 2025-07-16 | $126,064,657.91 | $1,474,807.92 | $179.41 |
| 2025-07-17 | $131,235,182.14 | $239,894.61 | $189.92 |
| 2025-07-18 | $132,828,419.90 | $564,418.12 | $192.40 |
| 2025-07-19 | $130,438,652.14 | $7,439,990.39 | $193.99 |
| 2025-07-20 | $123,168,792.67 | $2,003,810.60 | $193.26 |
| 2025-07-21 | $123,285,582.15 | $821,262.18 | $197.98 |
| 2025-07-22 | $131,915,384.75 | $1,365,118.44 | $215.12 |
| 2025-07-23 | $136,714,247.28 | $1,640,921.58 | $225.20 |
| 2025-07-24 | $123,691,688.58 | $1,288,009.11 | $207.55 |
| 2025-07-25 | $118,676,532.97 | $188,858.54 | $200.20 |
| 2025-07-26 | $121,306,136.35 | $392,741.53 | $204.59 |
| 2025-07-27 | $119,325,896.29 | $477,420.12 | $202.61 |
| 2025-07-28 | $120,948,231.49 | $730,271.84 | $206.55 |
| 2025-07-29 | $117,985,594.89 | $103,524.82 | $200.11 |
| 2025-07-30 | $124,270,281.89 | $2,040,600.72 | $198.61 |
| 2025-07-31 | $122,487,418.22 | $264,342.42 | $194.89 |
| 2025-08-01 | $118,529,094.20 | $632,576.27 | $188.87 |
| 2025-08-02 | $111,116,447.27 | $263,198.06 | $178.85 |
| 2025-08-03 | $107,760,295.53 | $638,764.29 | $173.78 |
| 2025-08-04 | $109,904,965.39 | $158,932.72 | $177.70 |
| 2025-08-05 | $115,289,868.73 | $528,139.36 | $185.81 |
| 2025-08-06 | $112,109,317.51 | $263,401.29 | $180.20 |
| 2025-08-07 | $110,851,963.99 | $586,262.74 | $184.86 |
| 2025-08-08 | $115,083,000.13 | $392,469.47 | $192.69 |
| 2025-08-09 | $115,827,732.27 | $675,659.18 | $194.29 |
| 2025-08-10 | $117,857,799.46 | $364,804.89 | $198.19 |
| 2025-08-11 | $119,565,624.13 | $158,829.09 | $201.09 |
| 2025-08-12 | $113,182,512.94 | $530,678.20 | $192.52 |
| 2025-08-13 | $121,907,127.03 | $135,043.57 | $211.80 |
| 2025-08-14 | $125,652,925.28 | $602,363.59 | $222.43 |
| 2025-08-15 | $119,972,701.83 | $792,241.24 | $212.42 |
| 2025-08-16 | $114,907,339.62 | $131,297.44 | $204.13 |
| 2025-08-17 | $118,142,505.35 | $178,212.91 | $208.45 |
| 2025-08-18 | $119,739,252.42 | $262,182.69 | $211.22 |
| 2025-08-19 | $114,399,495.96 | $203,969.20 | $201.77 |
| 2025-08-20 | $107,859,514.45 | $123,792.64 | $194.49 |
| 2025-08-21 | $114,296,762.87 | $81,112.13 | $206.35 |
| 2025-08-22 | $108,509,260.16 | $143,798.74 | $198.46 |
| 2025-08-23 | $120,319,405.94 | $695,084.13 | $220.80 |
| 2025-08-24 | $120,167,153.53 | $302,213.06 | $224.88 |
| 2025-08-25 | $114,055,278.47 | $1,441,401.90 | $226.88 |
| 2025-08-26 | $99,074,951.28 | $504,282.42 | $206.66 |
| 2025-08-27 | $102,618,076.56 | $181,965.31 | $215.77 |
| 2025-08-28 | $105,035,727.11 | $441,717.81 | $224.38 |
| 2025-08-29 | $99,833,665.53 | $696,803.73 | $236.06 |
| 2025-08-30 | $95,935,568.20 | $592,871.76 | $226.15 |
| 2025-08-31 | $95,390,884.50 | $168,731.29 | $223.64 |
| 2025-09-01 | $92,491,661.65 | $243,500.63 | $221.82 |
| 2025-09-01 | $92,200,663.53 | $225,757.27 | $221.49 |
Compare live prices of Solayer Staked SOL on top exchanges.
Solayer is the dominant restaking marketplace on Solana..We aim to empower on-chain decentralized applications (dApps) with improved network bandwidth while securing the L1 at the same time.Our goal is to provide dApps on Solana with a greater likelihood of securing block space and prioritizing transaction inclusion.sSOL is the universal liquidity layer for delegates [dApps] and LRTs on Solayer. Every unit of SOL can be perceived as a unit of blockspace lent towards dApps, securing network bandwidth and TPS.The stake delegated towards dApps, which derives an AVS SPL token, is built on top of sSOL-SOL liquidity. Similarly, LRTs are built on top of sSOL liquidity interface to generate vault strategies.There are various ways of utilizing sSOL and earning maximum yield as an sSOL holder. You can delegate to dApps to bootstrap network bandwidth or participate in DeFi strategies to earn additional APY, starting with our launch partners.There are various ways of utilizing sSOL and earning maximum yield as an sSOL Holder. You can delegate to dApps to bootstrap network bandwidth or participate in DeFi strategies to earn additional APY, starting with our launch partners.Now we will go through a couple of examples on how you can put your sSOL to work in AMMs, lending protocols, perpetual exchanges, and more.Liquidity Vaults on KaminoKamino’s liquidity vaults are an automated liquidity solution that allows users to earn yield on their crypto assets by providing liquidity to concentrated liquidity market makers (CLMMs).A vault deploys liquidity into an underlying DEX pool, consisting of 2 tokens. When you deposit into a vault, you earn fees from trading volume.In other words, if you deposit into a pool with sSOL and SOL, any token swaps that utilize that pool will incur a small cost to the swapper. As a Kamino depositor, you earn from that swap fee.Vault Capital Deposit ExampleSituation: You have 100 sSOL worth $10,000 USD. You want to earn yield on your assets without active management.Use Case: Deposit your sSOL into a Kamino vault. Your sSOL will provide liquidity to a DEX, earning fees from trading volume. Kamino automates rebalancing and compounding, maximizing your yield.Benefit: Earn yield passively while maintaining exposure to sSOL.Liquidity Provision on OrcaOrca utilizes a Concentrated Liquidity Automated Market Maker (CLAMM) to enhance capital efficiency and yield for liquidity providers. By providing liquidity to Orca’s pools, users can earn yield on their crypto assets through trading fees.When you provide liquidity to an Orca pool, such as the sSOL-SOL pair, you earn fees from each token swap within that pool. This means if you deposit sSOL and SOL into the pool, any trades that occur between these tokens will generate fees, which are distributed to you as a liquidity provider. Orca automates this process, ensuring optimal capital efficiency and low slippage.LP ExampleSituation: You have 100 sSOL worth $10,000 USD. You want to earn yield on your assets without active management.Use Case: Deposit your sSOL and an equivalent amount of SOL into an Orca CLAMM pool. Your sSOL and SOL will provide liquidity to the DEX, earning fees from trading volume. Orca’s advanced CLAMM technology will ensure that your assets are utilized efficiently, maximizing your returns.Benefit: Earn yield passively from trading fees while maintaining exposure to both sSOL and SOL.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
