Solayer current market price is $0.648 with a 24 hour trading volume of $29.31M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 356 in the cryptocurrency market with a marketcap of $135.92M. The LAYER price is 0.09% up in the last one hour.
The high price of the Solayer is $0.662 and low price is $0.639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
356
$0.648
$135.92M 1.44%
$647.25M
$29.31M
210.00M LAYER
1.00B LAYER
1.00B LAYER
$0.662
$0.639
$3.39 80.94%
05 May 2025
$0.600 7.79%
18 Feb 2025
Want to convert more cryptocurrencies?
0.09%
1.47%
4.36%
2.66%
22.41%
80.12%
0%
0%
Historical data of Solayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-12 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-13 | $220,116,601.86 | $1,648,225,925.23 | $1.00 |
| 2025-02-14 | $168,740,964.52 | $188,709,149.34 | $0.82 |
| 2025-02-15 | $164,542,232.46 | $179,174,880.36 | $0.80 |
| 2025-02-16 | $151,932,357.43 | $164,584,492.87 | $0.74 |
| 2025-02-17 | $152,350,422.61 | $88,136,995.70 | $0.74 |
| 2025-02-18 | $143,875,957.54 | $75,123,069.13 | $0.70 |
| 2025-02-19 | $131,227,472.04 | $80,149,720.68 | $0.62 |
| 2025-02-20 | $133,542,117.17 | $83,432,630.56 | $0.64 |
| 2025-02-21 | $161,656,925.77 | $238,798,904.53 | $0.76 |
| 2025-02-22 | $143,541,916.03 | $116,468,226.10 | $0.68 |
| 2025-02-23 | $144,009,675.57 | $83,037,079.54 | $0.68 |
| 2025-02-24 | $141,001,068.22 | $65,264,578.89 | $0.67 |
| 2025-02-25 | $143,897,660.86 | $144,808,383.18 | $0.69 |
| 2025-02-26 | $147,988,378.37 | $157,448,985.80 | $0.70 |
| 2025-02-27 | $164,422,240.96 | $135,263,567.62 | $0.78 |
| 2025-02-28 | $168,279,109.55 | $162,417,764.86 | $0.80 |
| 2025-03-01 | $174,960,523.22 | $196,521,838.63 | $0.83 |
| 2025-03-02 | $170,601,592.75 | $103,477,614.58 | $0.81 |
| 2025-03-03 | $183,107,545.78 | $137,312,299.77 | $0.87 |
| 2025-03-04 | $200,684,853.04 | $458,052,053.67 | $0.95 |
| 2025-03-05 | $195,472,288.75 | $210,346,754.76 | $0.93 |
| 2025-03-06 | $205,804,101.14 | $116,355,908.62 | $0.98 |
| 2025-03-07 | $180,207,639.12 | $154,802,328.09 | $0.85 |
| 2025-03-08 | $162,207,711.28 | $102,745,915.05 | $0.77 |
| 2025-03-09 | $164,901,682.24 | $56,362,911.43 | $0.78 |
| 2025-03-10 | $167,888,599.72 | $83,334,791.21 | $0.80 |
| 2025-03-11 | $181,573,152.26 | $163,142,516.65 | $0.86 |
| 2025-03-12 | $195,516,825.31 | $108,028,604.02 | $0.92 |
| 2025-03-13 | $225,844,496.03 | $230,586,143.28 | $1.08 |
| 2025-03-14 | $254,714,285.05 | $387,940,624.16 | $1.22 |
| 2025-03-15 | $254,753,548.21 | $141,141,733.03 | $1.21 |
| 2025-03-16 | $245,201,379.64 | $61,899,782.55 | $1.16 |
| 2025-03-17 | $248,419,094.61 | $81,065,994.06 | $1.18 |
| 2025-03-18 | $232,859,279.01 | $52,867,672.62 | $1.11 |
| 2025-03-19 | $209,014,869.26 | $52,980,493.36 | $1.00 |
| 2025-03-20 | $201,499,721.84 | $112,111,151.86 | $0.96 |
| 2025-03-21 | $226,437,773.13 | $121,523,943.74 | $1.07 |
| 2025-03-22 | $251,741,183.62 | $309,036,264.69 | $1.19 |
| 2025-03-23 | $228,537,507.37 | $222,174,608.43 | $1.09 |
| 2025-03-24 | $218,185,114.31 | $117,724,635.21 | $1.04 |
| 2025-03-25 | $241,182,003.70 | $140,951,844.84 | $1.15 |
| 2025-03-26 | $289,947,444.50 | $414,990,180.14 | $1.38 |
| 2025-03-27 | $306,190,113.77 | $242,761,404.31 | $1.46 |
| 2025-03-28 | $273,779,202.74 | $109,500,318.02 | $1.30 |
| 2025-03-29 | $277,283,213.13 | $156,215,028.24 | $1.32 |
| 2025-03-30 | $301,480,822.72 | $220,696,933.65 | $1.44 |
| 2025-03-31 | $314,008,250.30 | $241,663,762.90 | $1.49 |
| 2025-04-01 | $308,547,659.14 | $190,405,538.06 | $1.47 |
| 2025-04-02 | $317,306,477.86 | $174,528,482.71 | $1.52 |
| 2025-04-03 | $283,292,146.60 | $89,013,844.07 | $1.35 |
| 2025-04-04 | $299,857,490.47 | $85,993,897.96 | $1.43 |
| 2025-04-05 | $324,097,611.90 | $170,045,195.12 | $1.54 |
| 2025-04-06 | $332,917,102.08 | $129,553,022.24 | $1.57 |
| 2025-04-07 | $316,175,247.74 | $111,478,147.63 | $1.50 |
| 2025-04-08 | $314,368,944.36 | $114,356,309.16 | $1.49 |
| 2025-04-09 | $285,748,726.95 | $110,576,362.79 | $1.36 |
| 2025-04-10 | $383,684,269.75 | $214,831,746.65 | $1.82 |
| 2025-04-11 | $381,216,885.42 | $101,175,288.26 | $1.82 |
| 2025-04-12 | $372,371,786.46 | $133,589,296.36 | $1.77 |
| 2025-04-13 | $389,068,750.70 | $110,797,936.73 | $1.86 |
| 2025-04-14 | $410,578,534.58 | $246,899,303.69 | $1.96 |
| 2025-04-15 | $405,770,705.91 | $78,372,035.40 | $1.93 |
| 2025-04-16 | $390,538,055.02 | $83,189,476.24 | $1.86 |
| 2025-04-17 | $436,322,100.35 | $133,099,702.15 | $2.08 |
| 2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
| 2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
| 2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
| 2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
| 2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
| 2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
| 2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
| 2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
| 2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
| 2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
| 2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
| 2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
| 2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
| 2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
| 2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
| 2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
| 2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
| 2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-02 | $133,052,458.86 | $30,999,269.65 | $0.63 |
Compare live prices of Solayer on top exchanges.
Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability.InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrency control strategies. It pushes blockchain performance to hardware limits, targeting 1M+ TPS and 100Gbps+ network bandwidth. This design provides a path for next-generation applications that require high throughput, low fees, and a seamless composable environment.
U.S. Senator Cynthia Lummis has introduced a cryptocurrency tax legislation proposal aimed at enacting a comprehensive digital asset tax framework in the United States. Lummis, who leads the Senate Banking Committee’s digital assets subcommittee, unveiled the crypto tax proposal on…...
Read More
Weeks after outlining a bold plan to acquire up to $1B in BNB, Nano Labs has made its opening move. The $50 million transaction was executed off-exchange, signaling careful accumulation and a long game with potential macro implications for BNB…...
Read More
Tether plans to collaborate with Latin America sustainable production company Adecoagro to use renewable energy in Bitcoin mining in Brazil. Tether, the company behind the stablecoin Tether (USDT) and a major player in the crypto industry, has revealed a memorandum…...
Read More
Bonk BONK$0.00001665 11.09%
Ronin RON$0.509 10.65%
Fartcoin FARTCOIN$1.21 8.85%
Celestia TIA$1.61 7.31%
Beam BEAM$0.006227 6.88%
Bitcoin BTC$109,803.00 0.35%
Ethereum ETH$2,589.66 0.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.28 1.07%
BNB BNB$661.13 -0.33%
Ket KET $0.369 -7.29%
Zebec Network ZBCN $0.003140 -6.71%
Sei SEI $0.272 -4.79%
Maple Finance SYRUP $0.536 -4.09%
AB AB $0.008032 -3.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
