current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-11 | $0.00 | $6,461.57 | $0.00 |
2024-07-12 | $0.00 | $3,466.19 | $0.00 |
2024-07-13 | $0.00 | $993.30 | $0.00 |
2024-07-14 | $0.00 | $22.11 | $0.00 |
2024-07-15 | $0.00 | $236.84 | $0.00 |
2024-07-16 | $0.00 | $3,167.96 | $0.00 |
2024-07-17 | $0.00 | $8,461.00 | $0.00 |
2024-07-18 | $0.00 | $1,347.88 | $0.00 |
2024-07-19 | $0.00 | $4,348.10 | $0.00 |
2024-07-20 | $0.00 | $1,398.71 | $0.00 |
2024-07-21 | $0.00 | $2,048.83 | $0.00 |
2024-07-22 | $0.00 | $1,570.11 | $0.00 |
2024-07-23 | $0.00 | $185.02 | $0.00 |
2024-07-24 | $0.00 | $2,279.63 | $0.00 |
2024-07-25 | $0.00 | $980.51 | $0.00 |
2024-07-26 | $0.00 | $177.47 | $0.00 |
2024-07-27 | $0.00 | $13.67 | $0.00 |
2024-07-28 | $0.00 | $5.57 | $0.00 |
2024-07-29 | $0.00 | $4,817.73 | $0.00 |
2024-07-30 | $0.00 | $409.16 | $0.00 |
2024-07-31 | $0.00 | $3,097.01 | $0.00 |
2024-08-01 | $0.00 | $1,907.41 | $0.00 |
2024-08-02 | $0.00 | $457.01 | $0.00 |
2024-08-03 | $0.00 | $415.11 | $0.00 |
2024-08-04 | $0.00 | $254.28 | $0.00 |
2024-08-05 | $0.00 | $2,838.85 | $0.00 |
2024-08-06 | $0.00 | $3,995.36 | $0.00 |
2024-08-07 | $0.00 | $2,567.19 | $0.00 |
2024-08-08 | $0.00 | $2,522.74 | $0.00 |
2024-08-09 | $0.00 | $7,422.40 | $0.00 |
2024-08-10 | $0.00 | $5,387.62 | $0.00 |
2024-08-11 | $0.00 | $4,035.68 | $0.00 |
2024-08-12 | $0.00 | $760.30 | $0.00 |
2024-08-13 | $0.00 | $432.76 | $0.00 |
2024-08-14 | $0.00 | $278.10 | $0.00 |
2024-08-15 | $0.00 | $20.27 | $0.00 |
2024-08-16 | $0.00 | $77.12 | $0.00 |
2024-08-17 | $0.00 | $95.80 | $0.00 |
2024-08-18 | $0.00 | $259.65 | $0.00 |
2024-08-19 | $0.00 | $1.31 | $0.00 |
2024-08-20 | $0.00 | $324.78 | $0.00 |
2024-08-21 | $0.00 | $282.60 | $0.00 |
2024-08-22 | $0.00 | $554.46 | $0.00 |
2024-08-23 | $0.00 | $23.61 | $0.00 |
2024-08-24 | $0.00 | $83.72 | $0.00 |
2024-08-25 | $0.00 | $1,009.10 | $0.00 |
2024-08-26 | $0.00 | $1,736.06 | $0.00 |
2024-08-27 | $0.00 | $528.92 | $0.00 |
2024-08-28 | $0.00 | $129.85 | $0.00 |
2024-08-29 | $0.00 | $145.89 | $0.00 |
2024-08-30 | $0.00 | $22.11 | $0.00 |
2024-08-31 | $0.00 | $452.05 | $0.00 |
2024-09-01 | $0.00 | $261.01 | $0.00 |
2024-09-02 | $0.00 | $40.26 | $0.00 |
2024-09-03 | $0.00 | $562.30 | $0.00 |
2024-09-04 | $0.00 | $1,144.01 | $0.00 |
2024-09-05 | $0.00 | $1,686.82 | $0.00 |
2024-09-06 | $0.00 | $500.39 | $0.00 |
2024-09-07 | $0.00 | $220.36 | $0.00 |
2024-09-08 | $0.00 | $10.70 | $0.00 |
2024-09-09 | $0.00 | $840.28 | $0.00 |
2024-09-10 | $0.00 | $94.52 | $0.00 |
2024-09-11 | $0.00 | $11.79 | $0.00 |
2024-09-12 | $0.00 | $11.77 | $0.00 |
2024-09-13 | $0.00 | $6.32 | $0.00 |
2024-09-14 | $0.00 | $185.89 | $0.00 |
2024-09-15 | $0.00 | $78.18 | $0.00 |
2024-09-16 | $0.00 | $41.60 | $0.00 |
2024-09-17 | $0.00 | $1,009.65 | $0.00 |
2024-09-19 | $0.00 | $1,615.18 | $0.00 |
2024-09-20 | $0.00 | $1,615.18 | $0.00 |
2024-09-21 | $0.00 | $623.78 | $0.00 |
2024-09-22 | $0.00 | $2,965.02 | $0.00 |
2024-09-23 | $0.00 | $264.51 | $0.00 |
2024-09-24 | $0.00 | $477.76 | $0.00 |
2024-09-25 | $0.00 | $4.21 | $0.00 |
2024-09-26 | $0.00 | $78.66 | $0.00 |
2024-09-27 | $0.00 | $241.40 | $0.00 |
2024-09-28 | $0.00 | $7,419.18 | $0.00 |
2024-09-29 | $0.00 | $3,761.54 | $0.00 |
2024-09-30 | $0.00 | $57.25 | $0.00 |
2024-10-01 | $0.00 | $4,736.09 | $0.00 |
2024-10-02 | $0.00 | $953.97 | $0.00 |
2024-10-03 | $0.00 | $577.06 | $0.00 |
2024-10-04 | $0.00 | $670.07 | $0.00 |
2024-10-05 | $0.00 | $203.29 | $0.00 |
2024-10-06 | $0.00 | $456.59 | $0.00 |
2024-10-07 | $0.00 | $1,436.49 | $0.00 |
2024-10-08 | $0.00 | $427.84 | $0.00 |
2024-10-09 | $0.00 | $656.74 | $0.00 |
2024-10-10 | $0.00 | $1,434.25 | $0.00 |
2024-10-11 | $0.00 | $503.36 | $0.00 |
2024-10-12 | $0.00 | $500.20 | $0.00 |
2024-10-13 | $0.00 | $367.54 | $0.00 |
2024-10-14 | $0.00 | $343.54 | $0.00 |
2024-10-15 | $0.00 | $483.56 | $0.00 |
2024-10-16 | $0.00 | $1,794.72 | $0.00 |
2024-10-17 | $0.00 | $32,735.34 | $0.00 |
2024-10-18 | $0.00 | $11,389.75 | $0.00 |
2024-10-19 | $0.00 | $12,234.66 | $0.00 |
2024-10-20 | $0.00 | $3,913.73 | $0.00 |
2024-10-21 | $0.00 | $7,480.76 | $0.00 |
2024-10-22 | $0.00 | $9,954.70 | $0.00 |
2024-10-23 | $0.00 | $5,772.79 | $0.00 |
2024-10-24 | $0.00 | $517.75 | $0.00 |
2024-10-25 | $0.00 | $542.13 | $0.00 |
2024-10-26 | $0.00 | $401.25 | $0.00 |
2024-10-27 | $0.00 | $4.30 | $0.00 |
2024-10-28 | $0.00 | $453.41 | $0.00 |
2024-10-29 | $0.00 | $183.91 | $0.00 |
2024-10-30 | $0.00 | $298.51 | $0.00 |
2024-10-31 | $0.00 | $708.98 | $0.00 |
2024-11-01 | $0.00 | $49.64 | $0.00 |
2024-11-02 | $0.00 | $131.24 | $0.00 |
2024-11-03 | $0.00 | $245.91 | $0.00 |
2024-11-04 | $0.00 | $21.77 | $0.00 |
2024-11-05 | $0.00 | $21.20 | $0.00 |
2024-11-06 | $0.00 | $70.06 | $0.00 |
2024-11-07 | $0.00 | $766.81 | $0.00 |
2024-11-08 | $0.00 | $253.93 | $0.00 |
2024-11-09 | $0.00 | $253.47 | $0.00 |
2024-11-10 | $0.00 | $64.31 | $0.00 |
2024-11-11 | $0.00 | $364.90 | $0.00 |
2024-11-12 | $0.00 | $32.29 | $0.00 |
2024-11-13 | $0.00 | $202.60 | $0.00 |
2024-11-14 | $0.00 | $220.57 | $0.00 |
2024-11-15 | $0.00 | $3,474.29 | $0.00 |
2024-11-16 | $0.00 | $486.91 | $0.00 |
2024-11-17 | $0.00 | $575.89 | $0.00 |
2024-11-18 | $0.00 | $644.65 | $0.00 |
2024-11-19 | $0.00 | $150.12 | $0.00 |
2024-11-20 | $0.00 | $616.23 | $0.00 |
2024-11-21 | $0.00 | $602.89 | $0.00 |
2024-11-22 | $0.00 | $8.28 | $0.00 |
2024-11-23 | $0.00 | $894.53 | $0.00 |
2024-11-24 | $0.00 | $762.14 | $0.00 |
2024-11-25 | $0.00 | $44.72 | $0.00 |
2024-11-26 | $0.00 | $370.12 | $0.00 |
2024-11-27 | $0.00 | $41.70 | $0.00 |
2024-11-28 | $0.00 | $8,270.19 | $0.00 |
2024-11-29 | $0.00 | $7,581.15 | $0.00 |
2024-11-30 | $0.00 | $2,189.38 | $0.00 |
2024-12-01 | $0.00 | $185.09 | $0.00 |
2024-12-02 | $0.00 | $1,126.60 | $0.00 |
2024-12-03 | $0.00 | $1,375.90 | $0.00 |
2024-12-04 | $0.00 | $702.52 | $0.00 |
2024-12-05 | $0.00 | $192.21 | $0.00 |
2024-12-06 | $0.00 | $220.75 | $0.00 |
2024-12-07 | $0.00 | $20.84 | $0.00 |
2024-12-08 | $0.00 | $103.44 | $0.00 |
2024-12-09 | $0.00 | $616.21 | $0.00 |
2024-12-10 | $0.00 | $196.70 | $0.00 |
2024-12-11 | $0.00 | $603.70 | $0.00 |
2024-12-12 | $0.00 | $1,126.97 | $0.00 |
2024-12-13 | $0.00 | $66.72 | $0.00 |
2024-12-14 | $0.00 | $111.91 | $0.00 |
2024-12-15 | $0.00 | $115.12 | $0.00 |
2024-12-16 | $0.00 | $94.46 | $0.00 |
2024-12-17 | $0.00 | $462.57 | $0.00 |
2024-12-18 | $0.00 | $2,367.86 | $0.00 |
2024-12-19 | $0.00 | $42.66 | $0.00 |
2024-12-20 | $0.00 | $1,002.08 | $0.00 |
2024-12-21 | $0.00 | $103.71 | $0.00 |
2024-12-22 | $0.00 | $32.60 | $0.00 |
2024-12-23 | $0.00 | $38.13 | $0.00 |
2024-12-24 | $0.00 | $5.74 | $0.00 |
2024-12-25 | $0.00 | $2.00 | $0.00 |
2024-12-26 | $0.00 | $476.27 | $0.00 |
2024-12-27 | $0.00 | $15.72 | $0.00 |
2024-12-28 | $0.00 | $214.71 | $0.00 |
2024-12-29 | $0.00 | $92.67 | $0.00 |
2024-12-30 | $0.00 | $42.84 | $0.00 |
2024-12-31 | $0.00 | $30.07 | $0.00 |
2025-01-01 | $0.00 | $79.90 | $0.00 |
2025-01-02 | $0.00 | $2.52 | $0.00 |
2025-01-03 | $0.00 | $77.63 | $0.00 |
2025-01-04 | $0.00 | $156.70 | $0.00 |
2025-01-05 | $0.00 | $76.09 | $0.00 |
2025-01-06 | $0.00 | $307.32 | $0.00 |
2025-01-07 | $0.00 | $237.05 | $0.00 |
2025-01-08 | $0.00 | $218.11 | $0.00 |
2025-01-09 | $0.00 | $314.88 | $0.00 |
2025-01-10 | $0.00 | $219.96 | $0.00 |
2025-01-11 | $0.00 | $199.74 | $0.00 |
2025-01-12 | $0.00 | $138.51 | $0.00 |
2025-01-13 | $0.00 | $217.93 | $0.00 |
2025-01-14 | $0.00 | $455.38 | $0.00 |
2025-01-15 | $0.00 | $82.57 | $0.00 |
2025-01-16 | $0.00 | $11.88 | $0.00 |
2025-01-17 | $0.00 | $61.40 | $0.00 |
2025-01-18 | $0.00 | $187.18 | $0.00 |
2025-01-19 | $0.00 | $1.75 | $0.00 |
2025-01-20 | $0.00 | $74.99 | $0.00 |
2025-01-21 | $0.00 | $1.30 | $0.00 |
2025-01-22 | $0.00 | $263.88 | $0.00 |
2025-01-23 | $0.00 | $12.25 | $0.00 |
2025-01-24 | $0.00 | $711.59 | $0.00 |
2025-01-25 | $0.00 | $26.64 | $0.00 |
2025-01-26 | $0.00 | $1.09 | $0.00 |
2025-01-27 | $0.00 | $103.80 | $0.00 |
2025-01-28 | $0.00 | $130.82 | $0.00 |
2025-01-29 | $0.00 | $53.69 | $0.00 |
2025-01-30 | $0.00 | $29.54 | $0.00 |
2025-01-31 | $0.00 | $27.22 | $0.00 |
2025-02-01 | $0.00 | $16.03 | $0.00 |
2025-02-02 | $0.00 | $41.30 | $0.00 |
2025-02-03 | $0.00 | $193.85 | $0.00 |
2025-02-04 | $0.00 | $27.23 | $0.00 |
2025-02-05 | $0.00 | $3,961.47 | $0.00 |
2025-02-06 | $0.00 | $28.96 | $0.00 |
2025-02-07 | $0.00 | $39.15 | $0.00 |
2025-02-08 | $0.00 | $1.63 | $0.00 |
2025-02-09 | $0.00 | $408.29 | $0.00 |
2025-02-10 | $0.00 | $1.87 | $0.00 |
2025-02-11 | $0.00 | $39.36 | $0.00 |
2025-02-12 | $0.00 | $182.05 | $0.00 |
2025-02-13 | $0.00 | $31.39 | $0.00 |
2025-02-14 | $0.00 | $41.89 | $0.00 |
2025-02-15 | $0.00 | $7.98 | $0.00 |
2025-02-16 | $0.00 | $49.25 | $0.00 |
2025-02-17 | $0.00 | $20.66 | $0.00 |
2025-02-18 | $0.00 | $10.23 | $0.00 |
2025-02-19 | $0.00 | $10.23 | $0.00 |
2025-02-20 | $0.00 | $41.97 | $0.00 |
2025-02-21 | $0.00 | $41.86 | $0.00 |
2025-02-22 | $0.00 | $377.11 | $0.00 |
2025-02-23 | $0.00 | $29.07 | $0.00 |
2025-02-24 | $0.00 | $103.84 | $0.00 |
2025-02-25 | $0.00 | $2,275.22 | $0.00 |
2025-02-26 | $0.00 | $49.50 | $0.00 |
2025-02-27 | $0.00 | $49.20 | $0.00 |
2025-02-28 | $0.00 | $6.00 | $0.00 |
2025-03-01 | $0.00 | $15.88 | $0.00 |
2025-03-02 | $0.00 | $424.88 | $0.00 |
2025-03-03 | $0.00 | $214.32 | $0.00 |
2025-03-04 | $0.00 | $455.37 | $0.00 |
2025-03-05 | $0.00 | $464.50 | $0.00 |
2025-03-06 | $0.00 | $2,660.50 | $0.00 |
2025-03-07 | $0.00 | $1.40 | $0.00 |
2025-03-08 | $0.00 | $5.61 | $0.00 |
2025-03-09 | $0.00 | $1.29 | $0.00 |
2025-03-10 | $0.00 | $95.72 | $0.00 |
2025-03-11 | $0.00 | $2.45 | $0.00 |
2025-03-12 | $0.00 | $63.58 | $0.00 |
2025-03-13 | $0.00 | $2.01 | $0.00 |
2025-03-14 | $0.00 | $1.99 | $0.00 |
2025-03-15 | $0.00 | $318.30 | $0.00 |
2025-03-16 | $0.00 | $318.30 | $0.00 |
2025-03-17 | $0.00 | $68.08 | $0.00 |
2025-03-18 | $0.00 | $12.43 | $0.00 |
2025-03-19 | $0.00 | $1.70 | $0.00 |
2025-03-20 | $0.00 | $8.90 | $0.00 |
2025-03-21 | $0.00 | $8.75 | $0.00 |
2025-03-22 | $0.00 | $67.06 | $0.00 |
2025-03-23 | $0.00 | $67.06 | $0.00 |
2025-03-24 | $0.00 | $1.10 | $0.00 |
2025-03-25 | $0.00 | $1.14 | $0.00 |
2025-03-28 | $0.00 | $222.13 | $0.00 |
2025-03-29 | $0.00 | $222.13 | $0.00 |
2025-03-30 | $0.00 | $1.19 | $0.00 |
2025-03-31 | $0.00 | $1.19 | $0.00 |
2025-04-01 | $0.00 | $198.30 | $0.00 |
2025-04-02 | $0.00 | $154.24 | $0.00 |
2025-04-03 | $0.00 | $150.02 | $0.00 |
2025-04-04 | $0.00 | $51.36 | $0.00 |
2025-04-05 | $0.00 | $50.36 | $0.00 |
2025-04-06 | $0.00 | $13.88 | $0.00 |
2025-04-07 | $0.00 | $13.89 | $0.00 |
2025-04-10 | $0.00 | $2.75 | $0.00 |
2025-04-11 | $0.00 | $2.75 | $0.00 |
2025-04-12 | $0.00 | $2.78 | $0.00 |
2025-04-13 | $0.00 | $58.47 | $0.00 |
2025-04-14 | $0.00 | $57.24 | $0.00 |
2025-04-17 | $0.00 | $63.76 | $0.00 |
2025-04-18 | $0.00 | $63.76 | $0.00 |
2025-04-19 | $0.00 | $34.18 | $0.00 |
2025-04-22 | $0.00 | $11.73 | $0.00 |
2025-04-23 | $0.00 | $11.73 | $0.00 |
2025-04-24 | $0.00 | $134.45 | $0.00 |
2025-04-25 | $0.00 | $133.82 | $0.00 |
2025-04-26 | $0.00 | $139.23 | $0.00 |
2025-04-27 | $0.00 | $139.23 | $0.00 |
2025-04-28 | $0.00 | $10.68 | $0.00 |
2025-05-03 | $0.00 | $17.08 | $0.00 |
2025-05-04 | $0.00 | $17.08 | $0.00 |
2025-05-05 | $0.00 | $17.16 | $0.00 |
2025-05-06 | $0.00 | $2.51 | $0.00 |
2025-05-07 | $0.00 | $2.52 | $0.00 |
2025-05-08 | $0.00 | $39.00 | $0.00 |
2025-05-09 | $0.00 | $39.00 | $0.00 |
2025-05-10 | $0.00 | $38.92 | $0.00 |
2025-05-11 | $0.00 | $24.02 | $0.00 |
2025-05-12 | $0.00 | $24.02 | $0.00 |
2025-05-13 | $0.00 | $52.72 | $0.00 |
2025-05-14 | $0.00 | $32.49 | $0.00 |
2025-05-15 | $0.00 | $14.58 | $0.00 |
2025-05-16 | $0.00 | $196.21 | $0.00 |
2025-05-17 | $0.00 | $41.83 | $0.00 |
2025-05-18 | $0.00 | $19.61 | $0.00 |
2025-05-19 | $0.00 | $34.17 | $0.00 |
2025-05-20 | $0.00 | $34.17 | $0.00 |
2025-05-21 | $0.00 | $5.97 | $0.00 |
2025-05-22 | $0.00 | $3.26 | $0.00 |
2025-05-23 | $0.00 | $23.61 | $0.00 |
2025-05-24 | $0.00 | $6.12 | $0.00 |
2025-05-25 | $0.00 | $6.12 | $0.00 |
2025-05-26 | $0.00 | $143.64 | $0.00 |
2025-05-27 | $0.00 | $768.08 | $0.00 |
2025-05-28 | $0.00 | $32.30 | $0.00 |
2025-05-29 | $0.00 | $31.88 | $0.00 |
2025-05-30 | $0.00 | $215.19 | $0.00 |
2025-05-31 | $0.00 | $9.96 | $0.00 |
2025-06-01 | $0.00 | $9.96 | $0.00 |
2025-06-02 | $0.00 | $10.23 | $0.00 |
2025-06-03 | $0.00 | $92.51 | $0.00 |
2025-06-04 | $0.00 | $122.61 | $0.00 |
2025-06-05 | $0.00 | $67.39 | $0.00 |
2025-06-06 | $0.00 | $55.95 | $0.00 |
2025-06-07 | $0.00 | $89.71 | $0.00 |
2025-06-08 | $0.00 | $29.65 | $0.00 |
2025-06-09 | $0.00 | $29.49 | $0.00 |
2025-06-10 | $0.00 | $95.40 | $0.00 |
2025-06-11 | $0.00 | $87.09 | $0.00 |
2025-06-12 | $0.00 | $253.20 | $0.00 |
2025-06-13 | $0.00 | $229.61 | $0.00 |
2025-06-14 | $0.00 | $10.18 | $0.00 |
2025-06-19 | $0.00 | $18.17 | $0.00 |
2025-06-20 | $0.00 | $18.17 | $0.00 |
2025-06-21 | $0.00 | $1.32 | $0.00 |
2025-06-23 | $0.00 | $5.92 | $0.00 |
2025-06-24 | $0.00 | $5.92 | $0.00 |
2025-06-25 | $0.00 | $18.42 | $0.00 |
2025-06-26 | $0.00 | $18.42 | $0.00 |
2025-06-28 | $0.00 | $101.94 | $0.00 |
2025-06-29 | $0.00 | $101.94 | $0.00 |
2025-06-30 | $0.00 | $78.94 | $0.00 |
2025-07-01 | $0.00 | $78.88 | $0.00 |
2025-07-02 | $0.00 | $58.44 | $0.00 |
2025-07-03 | $0.00 | $62.84 | $0.00 |
2025-07-04 | $0.00 | $62.84 | $0.00 |
2025-07-07 | $0.00 | $91.77 | $0.00 |
2025-07-08 | $0.00 | $91.77 | $0.00 |
2025-07-10 | $0.00 | $102.60 | $0.00 |
2025-07-10 | $0.00 | $102.62 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More