Shitzu current market price is $0.00079164 with a 24 hour trading volume of $2,701. The total available supply of Shitzu is 306.24M SHITZU with a maximum supply of 306.24M SHITZU. It has secured Rank 5764 in the cryptocurrency market with a marketcap of $243.10K. The SHITZU price is 0.09% up in the last one hour.
The high price of the Shitzu is $0.00087002 and low price is $0.00078687 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5764
$0.00079164
$243.10K 6.38%
$243.10K
$2,701
306.24M SHITZU
306.24M SHITZU
306.24M SHITZU
$0.00087002
$0.00078687
$0.0101 92.1%
25 Nov 2024
$0.0000345800 2196.16%
24 Nov 2023
Want to convert more cryptocurrencies?
0.09%
6.54%
4.63%
4.23%
2.7%
41.67%
52.28%
77.13%
Historical data of Shitzu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $1,394,150.47 | $5,973.08 | $0.00 |
| 2024-12-29 | $1,422,954.83 | $4,812.04 | $0.00 |
| 2024-12-30 | $1,375,421.70 | $1,859.04 | $0.00 |
| 2024-12-31 | $1,327,037.40 | $3,477.32 | $0.00 |
| 2025-01-01 | $1,264,056.59 | $11,024.80 | $0.00 |
| 2025-01-02 | $1,297,791.21 | $32,597.31 | $0.00 |
| 2025-01-03 | $1,270,669.23 | $6,801.83 | $0.00 |
| 2025-01-04 | $1,357,421.24 | $5,301.00 | $0.00 |
| 2025-01-05 | $1,383,878.51 | $3,801.19 | $0.00 |
| 2025-01-06 | $1,428,547.24 | $4,265.26 | $0.00 |
| 2025-01-07 | $1,485,619.24 | $9,275.47 | $0.00 |
| 2025-01-08 | $1,311,154.58 | $2,838.48 | $0.00 |
| 2025-01-09 | $1,202,793.97 | $7,541.86 | $0.00 |
| 2025-01-10 | $1,147,788.08 | $1,659.26 | $0.00 |
| 2025-01-11 | $1,127,610.71 | $11,075.05 | $0.00 |
| 2025-01-12 | $1,130,603.16 | $569.40 | $0.00 |
| 2025-01-13 | $1,117,451.66 | $2,118.69 | $0.00 |
| 2025-01-14 | $1,034,144.25 | $3,892.07 | $0.00 |
| 2025-01-15 | $1,075,734.32 | $3,334.79 | $0.00 |
| 2025-01-16 | $1,140,358.36 | $5,328.06 | $0.00 |
| 2025-01-17 | $1,104,552.77 | $842.13 | $0.00 |
| 2025-01-18 | $1,232,451.09 | $2,366.34 | $0.00 |
| 2025-01-19 | $1,169,918.17 | $2,483.46 | $0.00 |
| 2025-01-20 | $1,035,796.89 | $3,797.80 | $0.00 |
| 2025-01-21 | $1,044,015.21 | $2,233.52 | $0.00 |
| 2025-01-22 | $1,064,998.83 | $809.82 | $0.00 |
| 2025-01-23 | $1,059,973.92 | $3,450.24 | $0.00 |
| 2025-01-24 | $960,543.19 | $9,997.55 | $0.00 |
| 2025-01-25 | $961,526.17 | $2,522.51 | $0.00 |
| 2025-01-26 | $997,692.60 | $4,101.76 | $0.00 |
| 2025-01-27 | $1,011,750.08 | $4,396.72 | $0.00 |
| 2025-01-28 | $979,624.88 | $11,814.65 | $0.00 |
| 2025-01-29 | $978,778.60 | $40,250.82 | $0.00 |
| 2025-01-30 | $975,728.18 | $40,427.68 | $0.00 |
| 2025-01-31 | $981,378.18 | $30,862.44 | $0.00 |
| 2025-02-01 | $1,007,677.70 | $41,946.30 | $0.00 |
| 2025-02-02 | $929,734.82 | $25,452.88 | $0.00 |
| 2025-02-03 | $809,355.98 | $25,607.08 | $0.00 |
| 2025-02-04 | $734,706.81 | $32,425.68 | $0.00 |
| 2025-02-05 | $728,620.95 | $27,222.69 | $0.00 |
| 2025-02-06 | $703,356.75 | $23,178.09 | $0.00 |
| 2025-02-07 | $671,819.88 | $23,937.34 | $0.00 |
| 2025-02-08 | $714,027.81 | $29,289.90 | $0.00 |
| 2025-02-09 | $732,023.92 | $26,146.45 | $0.00 |
| 2025-02-10 | $710,856.88 | $28,015.88 | $0.00 |
| 2025-02-11 | $707,413.92 | $26,236.27 | $0.00 |
| 2025-02-12 | $705,992.76 | $21,535.95 | $0.00 |
| 2025-02-13 | $773,733.92 | $27,824.06 | $0.00 |
| 2025-02-14 | $769,068.92 | $29,061.33 | $0.00 |
| 2025-02-15 | $852,524.00 | $32,069.38 | $0.00 |
| 2025-02-16 | $842,412.20 | $36,060.38 | $0.00 |
| 2025-02-17 | $849,201.50 | $27,528.46 | $0.00 |
| 2025-02-18 | $805,292.48 | $27,860.20 | $0.00 |
| 2025-02-19 | $746,087.65 | $24,589.78 | $0.00 |
| 2025-02-20 | $761,663.22 | $31,158.12 | $0.00 |
| 2025-02-21 | $834,300.58 | $30,866.14 | $0.00 |
| 2025-02-22 | $785,867.10 | $26,338.52 | $0.00 |
| 2025-02-23 | $833,546.48 | $21,856.19 | $0.00 |
| 2025-02-24 | $820,001.76 | $22,278.02 | $0.00 |
| 2025-02-25 | $734,584.07 | $20,012.75 | $0.00 |
| 2025-02-26 | $716,066.82 | $19,461.34 | $0.00 |
| 2025-02-27 | $712,312.07 | $22,449.26 | $0.00 |
| 2025-02-28 | $723,477.85 | $20,760.61 | $0.00 |
| 2025-03-01 | $739,091.63 | $15,325.38 | $0.00 |
| 2025-03-02 | $807,296.02 | $19,155.39 | $0.00 |
| 2025-03-03 | $895,251.53 | $24,030.77 | $0.00 |
| 2025-03-04 | $752,188.23 | $23,084.82 | $0.00 |
| 2025-03-05 | $685,008.10 | $17,406.01 | $0.00 |
| 2025-03-06 | $732,223.98 | $11,853.71 | $0.00 |
| 2025-03-07 | $756,837.03 | $10,228.91 | $0.00 |
| 2025-03-08 | $719,349.93 | $10,893.84 | $0.00 |
| 2025-03-09 | $706,060.26 | $9,994.37 | $0.00 |
| 2025-03-10 | $676,925.52 | $9,821.49 | $0.00 |
| 2025-03-11 | $585,176.18 | $22,705.84 | $0.00 |
| 2025-03-12 | $584,034.11 | $22,702.55 | $0.00 |
| 2025-03-13 | $601,492.46 | $39,647.81 | $0.00 |
| 2025-03-14 | $605,493.57 | $13,267.68 | $0.00 |
| 2025-03-15 | $617,176.19 | $14,168.31 | $0.00 |
| 2025-03-16 | $627,364.57 | $9,951.33 | $0.00 |
| 2025-03-17 | $596,677.15 | $10,571.44 | $0.00 |
| 2025-03-18 | $629,098.00 | $12,636.21 | $0.00 |
| 2025-03-19 | $634,925.51 | $15,169.46 | $0.00 |
| 2025-03-20 | $692,194.59 | $15,855.97 | $0.00 |
| 2025-03-21 | $693,567.91 | $18,594.47 | $0.00 |
| 2025-03-22 | $703,783.60 | $17,406.85 | $0.00 |
| 2025-03-23 | $724,666.32 | $17,269.80 | $0.00 |
| 2025-03-24 | $754,255.15 | $21,865.65 | $0.00 |
| 2025-03-25 | $816,851.50 | $17,417.04 | $0.00 |
| 2025-03-26 | $861,192.65 | $17,334.41 | $0.00 |
| 2025-03-27 | $867,208.40 | $21,251.04 | $0.00 |
| 2025-03-28 | $887,204.51 | $18,024.68 | $0.00 |
| 2025-03-29 | $801,584.80 | $16,250.23 | $0.00 |
| 2025-03-30 | $726,501.06 | $14,414.58 | $0.00 |
| 2025-03-31 | $740,026.48 | $13,390.53 | $0.00 |
| 2025-04-01 | $713,006.82 | $8,027.50 | $0.00 |
| 2025-04-02 | $718,075.20 | $8,084.56 | $0.00 |
| 2025-04-03 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-04 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-05 | $696,248.60 | $14,630.52 | $0.00 |
| 2025-04-06 | $673,412.94 | $12,190.80 | $0.00 |
| 2025-04-07 | $590,270.21 | $13,358.10 | $0.00 |
| 2025-04-08 | $527,898.23 | $14,731.49 | $0.00 |
| 2025-04-09 | $466,127.19 | $11,846.43 | $0.00 |
| 2025-04-10 | $476,996.60 | $16,304.13 | $0.00 |
| 2025-04-11 | $457,479.52 | $11,598.78 | $0.00 |
| 2025-04-12 | $476,917.23 | $8,702.52 | $0.00 |
| 2025-04-13 | $506,552.79 | $10,151.28 | $0.00 |
| 2025-04-14 | $481,221.12 | $11,148.70 | $0.00 |
| 2025-04-15 | $485,831.41 | $7,351.20 | $0.00 |
| 2025-04-16 | $469,324.97 | $9,269.94 | $0.00 |
| 2025-04-17 | $447,598.36 | $7,063.46 | $0.00 |
| 2025-04-18 | $474,989.46 | $8,184.41 | $0.00 |
| 2025-04-19 | $476,738.79 | $8,065.92 | $0.00 |
| 2025-04-20 | $502,147.84 | $9,368.91 | $0.00 |
| 2025-04-21 | $516,174.93 | $10,115.74 | $0.00 |
| 2025-04-22 | $508,409.77 | $8,237.00 | $0.00 |
| 2025-04-23 | $559,720.70 | $10,469.05 | $0.00 |
| 2025-04-24 | $579,807.18 | $9,936.50 | $0.00 |
| 2025-04-25 | $590,048.46 | $11,194.16 | $0.00 |
| 2025-04-26 | $635,823.27 | $12,780.12 | $0.00 |
| 2025-04-27 | $653,340.33 | $10,774.49 | $0.00 |
| 2025-04-28 | $622,404.52 | $9,677.48 | $0.00 |
| 2025-04-29 | $647,029.42 | $8,813.33 | $0.00 |
| 2025-04-30 | $622,092.09 | $10,229.21 | $0.00 |
| 2025-05-01 | $604,443.04 | $7,812.44 | $0.00 |
| 2025-05-02 | $607,697.70 | $4,284.11 | $0.00 |
| 2025-05-03 | $600,368.83 | $2,593.93 | $0.00 |
| 2025-05-04 | $580,830.36 | $2,516.46 | $0.00 |
| 2025-05-05 | $555,817.64 | $2,462.08 | $0.00 |
| 2025-05-06 | $570,555.19 | $3,802.36 | $0.00 |
| 2025-05-07 | $576,830.45 | $2,832.54 | $0.00 |
| 2025-05-08 | $563,034.53 | $2,634.78 | $0.00 |
| 2025-05-09 | $684,159.62 | $4,816.43 | $0.00 |
| 2025-05-10 | $727,529.91 | $3,593.81 | $0.00 |
| 2025-05-11 | $846,792.63 | $5,539.15 | $0.00 |
| 2025-05-12 | $802,239.96 | $5,517.10 | $0.00 |
| 2025-05-13 | $770,741.31 | $8,381.46 | $0.00 |
| 2025-05-14 | $778,981.30 | $4,339.95 | $0.00 |
| 2025-05-15 | $743,900.28 | $5,415.72 | $0.00 |
| 2025-05-16 | $700,437.00 | $4,512.92 | $0.00 |
| 2025-05-17 | $693,243.23 | $5,210.19 | $0.00 |
| 2025-05-18 | $634,383.01 | $8,264.91 | $0.00 |
| 2025-05-19 | $662,689.24 | $4,271.60 | $0.00 |
| 2025-05-20 | $656,806.39 | $4,714.25 | $0.00 |
| 2025-05-21 | $664,469.07 | $4,921.44 | $0.00 |
| 2025-05-22 | $698,678.48 | $5,579.61 | $0.00 |
| 2025-05-23 | $733,979.36 | $5,952.90 | $0.00 |
| 2025-05-24 | $672,797.59 | $6,144.07 | $0.00 |
| 2025-05-25 | $679,692.84 | $4,641.93 | $0.00 |
| 2025-05-26 | $679,742.05 | $5,981.58 | $0.00 |
| 2025-05-27 | $671,767.28 | $4,660.09 | $0.00 |
| 2025-05-28 | $687,198.88 | $7,544.90 | $0.00 |
| 2025-05-29 | $695,954.99 | $4,239.82 | $0.00 |
| 2025-05-30 | $686,924.26 | $5,485.92 | $0.00 |
| 2025-05-31 | $603,920.66 | $5,181.80 | $0.00 |
| 2025-06-01 | $601,097.89 | $4,853.76 | $0.00 |
| 2025-06-02 | $613,251.99 | $6,527.20 | $0.00 |
| 2025-06-03 | $625,646.76 | $5,692.39 | $0.00 |
| 2025-06-04 | $623,295.85 | $6,144.37 | $0.00 |
| 2025-06-05 | $583,895.65 | $6,547.74 | $0.00 |
| 2025-06-06 | $543,350.81 | $5,311.54 | $0.00 |
| 2025-06-07 | $550,156.14 | $5,210.74 | $0.00 |
| 2025-06-08 | $577,130.34 | $5,906.69 | $0.00 |
| 2025-06-09 | $575,141.60 | $6,714.02 | $0.00 |
| 2025-06-10 | $606,785.98 | $6,210.70 | $0.00 |
| 2025-06-11 | $631,096.76 | $6,756.47 | $0.00 |
| 2025-06-12 | $601,230.03 | $7,177.39 | $0.00 |
| 2025-06-13 | $559,061.58 | $6,828.47 | $0.00 |
| 2025-06-14 | $521,202.52 | $6,556.60 | $0.00 |
| 2025-06-15 | $527,006.46 | $5,887.94 | $0.00 |
| 2025-06-16 | $539,357.66 | $3,844.51 | $0.00 |
| 2025-06-17 | $518,606.66 | $5,903.08 | $0.00 |
| 2025-06-18 | $485,563.91 | $2,366.54 | $0.00 |
| 2025-06-19 | $493,684.14 | $3,184.88 | $0.00 |
| 2025-06-20 | $495,898.49 | $3,740.38 | $0.00 |
| 2025-06-21 | $473,575.62 | $3,673.13 | $0.00 |
| 2025-06-22 | $442,591.57 | $3,440.93 | $0.00 |
| 2025-06-23 | $435,889.40 | $2,121.52 | $0.00 |
| 2025-06-24 | $488,195.37 | $6,369.69 | $0.00 |
| 2025-06-25 | $506,332.16 | $10,833.85 | $0.00 |
| 2025-06-26 | $498,480.29 | $5,649.45 | $0.00 |
| 2025-06-27 | $481,239.64 | $7,430.52 | $0.00 |
| 2025-06-28 | $493,221.78 | $5,578.36 | $0.00 |
| 2025-06-29 | $513,390.60 | $7,277.13 | $0.00 |
| 2025-06-30 | $541,858.12 | $6,762.72 | $0.00 |
| 2025-07-01 | $516,492.08 | $4,512.71 | $0.00 |
| 2025-07-02 | $453,837.06 | $5,874.09 | $0.00 |
| 2025-07-03 | $476,087.75 | $6,401.24 | $0.00 |
| 2025-07-04 | $503,079.98 | $10,097.56 | $0.00 |
| 2025-07-05 | $475,001.90 | $4,347.08 | $0.00 |
| 2025-07-06 | $382,288.31 | $12,558.61 | $0.00 |
| 2025-07-07 | $411,365.80 | $6,831.64 | $0.00 |
| 2025-07-08 | $407,986.89 | $3,650.02 | $0.00 |
| 2025-07-09 | $421,770.35 | $4,815.89 | $0.00 |
| 2025-07-10 | $448,643.99 | $5,766.81 | $0.00 |
| 2025-07-11 | $480,896.23 | $4,605.75 | $0.00 |
| 2025-07-12 | $482,309.12 | $4,762.83 | $0.00 |
| 2025-07-13 | $496,719.80 | $5,240.22 | $0.00 |
| 2025-07-14 | $519,986.41 | $6,046.66 | $0.00 |
| 2025-07-15 | $447,919.62 | $12,259.68 | $0.00 |
| 2025-07-16 | $449,992.24 | $5,558.24 | $0.00 |
| 2025-07-17 | $485,306.79 | $6,577.77 | $0.00 |
| 2025-07-18 | $533,435.90 | $8,588.28 | $0.00 |
| 2025-07-19 | $518,685.83 | $9,431.38 | $0.00 |
| 2025-07-20 | $542,180.89 | $4,538.07 | $0.00 |
| 2025-07-21 | $552,153.01 | $4,201.71 | $0.00 |
| 2025-07-22 | $572,629.77 | $5,281.17 | $0.00 |
| 2025-07-23 | $575,094.43 | $5,359.43 | $0.00 |
| 2025-07-24 | $524,600.88 | $2,987.93 | $0.00 |
| 2025-07-25 | $523,980.64 | $4,781.30 | $0.00 |
| 2025-07-26 | $556,649.22 | $5,515.58 | $0.00 |
| 2025-07-27 | $558,051.99 | $5,120.87 | $0.00 |
| 2025-07-28 | $579,385.36 | $6,331.81 | $0.00 |
| 2025-07-29 | $532,694.89 | $5,941.38 | $0.00 |
| 2025-07-30 | $531,397.02 | $4,898.60 | $0.00 |
| 2025-07-31 | $518,995.65 | $5,254.08 | $0.00 |
| 2025-08-01 | $499,404.66 | $4,922.13 | $0.00 |
| 2025-08-02 | $474,175.27 | $1,960.71 | $0.00 |
| 2025-08-03 | $496,028.68 | $5,239.30 | $0.00 |
| 2025-08-04 | $526,984.57 | $2,977.69 | $0.00 |
| 2025-08-05 | $548,339.49 | $2,755.68 | $0.00 |
| 2025-08-06 | $530,765.82 | $2,920.12 | $0.00 |
| 2025-08-07 | $536,241.96 | $2,541.13 | $0.00 |
| 2025-08-08 | $573,150.51 | $4,058.91 | $0.00 |
| 2025-08-09 | $588,748.49 | $3,445.60 | $0.00 |
| 2025-08-10 | $619,961.11 | $5,380.69 | $0.00 |
| 2025-08-11 | $600,916.22 | $6,020.94 | $0.00 |
| 2025-08-12 | $570,440.17 | $4,200.28 | $0.00 |
| 2025-08-13 | $599,875.16 | $5,086.86 | $0.00 |
| 2025-08-14 | $642,783.99 | $4,372.58 | $0.00 |
| 2025-08-15 | $599,417.61 | $5,609.46 | $0.00 |
| 2025-08-16 | $590,890.80 | $4,914.24 | $0.00 |
| 2025-08-17 | $600,183.55 | $2,911.28 | $0.00 |
| 2025-08-18 | $596,335.51 | $3,527.88 | $0.00 |
| 2025-08-19 | $568,485.56 | $4,132.77 | $0.00 |
| 2025-08-20 | $545,467.27 | $3,649.66 | $0.00 |
| 2025-08-21 | $574,112.00 | $3,450.76 | $0.00 |
| 2025-08-22 | $554,706.50 | $2,752.67 | $0.00 |
| 2025-08-23 | $598,814.18 | $3,958.07 | $0.00 |
| 2025-08-24 | $600,700.06 | $2,505.39 | $0.00 |
| 2025-08-25 | $590,588.65 | $4,025.90 | $0.00 |
| 2025-08-26 | $557,223.73 | $3,907.72 | $0.00 |
| 2025-08-27 | $558,848.15 | $4,273.85 | $0.00 |
| 2025-08-28 | $560,007.08 | $2,931.89 | $0.00 |
| 2025-08-29 | $564,523.77 | $2,244.44 | $0.00 |
| 2025-08-30 | $556,528.27 | $3,365.57 | $0.00 |
| 2025-08-31 | $558,554.39 | $2,316.07 | $0.00 |
| 2025-09-01 | $634,974.98 | $13,299.96 | $0.00 |
| 2025-09-02 | $584,420.20 | $7,216.47 | $0.00 |
| 2025-09-03 | $613,082.39 | $3,711.54 | $0.00 |
| 2025-09-04 | $619,241.36 | $2,431.12 | $0.00 |
| 2025-09-05 | $593,263.39 | $1,346.51 | $0.00 |
| 2025-09-06 | $621,753.94 | $2,853.40 | $0.00 |
| 2025-09-07 | $622,462.90 | $1,770.48 | $0.00 |
| 2025-09-08 | $635,778.79 | $2,234.93 | $0.00 |
| 2025-09-09 | $653,475.29 | $6,077.56 | $0.00 |
| 2025-09-10 | $659,325.56 | $4,245.17 | $0.00 |
| 2025-09-11 | $699,493.30 | $3,895.29 | $0.00 |
| 2025-09-12 | $705,242.13 | $2,513.19 | $0.00 |
| 2025-09-13 | $712,585.07 | $2,847.79 | $0.00 |
| 2025-09-14 | $715,843.61 | $2,107.48 | $0.00 |
| 2025-09-15 | $692,993.97 | $1,741.55 | $0.00 |
| 2025-09-16 | $670,632.69 | $2,001.09 | $0.00 |
| 2025-09-17 | $693,687.25 | $1,445.56 | $0.00 |
| 2025-09-18 | $701,933.67 | $2,243.59 | $0.00 |
| 2025-09-19 | $697,214.17 | $11,056.42 | $0.00 |
| 2025-09-20 | $685,955.03 | $2,011.14 | $0.00 |
| 2025-09-21 | $696,596.17 | $1,353.97 | $0.00 |
| 2025-09-22 | $693,821.01 | $1,630.84 | $0.00 |
| 2025-09-23 | $659,031.72 | $2,977.18 | $0.00 |
| 2025-09-24 | $649,167.08 | $2,060.98 | $0.00 |
| 2025-09-25 | $669,356.32 | $1,634.34 | $0.00 |
| 2025-09-26 | $557,969.52 | $5,364.00 | $0.00 |
| 2025-09-27 | $590,670.07 | $9,206.92 | $0.00 |
| 2025-09-28 | $594,571.60 | $3,723.00 | $0.00 |
| 2025-09-29 | $605,508.29 | $649.48 | $0.00 |
| 2025-09-30 | $553,190.58 | $3,217.78 | $0.00 |
| 2025-10-01 | $527,524.00 | $892.51 | $0.00 |
| 2025-10-02 | $553,689.34 | $1,082.14 | $0.00 |
| 2025-10-03 | $577,356.56 | $1,245.11 | $0.00 |
| 2025-10-04 | $588,337.91 | $909.71 | $0.00 |
| 2025-10-05 | $565,373.39 | $973.03 | $0.00 |
| 2025-10-06 | $539,149.69 | $2,384.31 | $0.00 |
| 2025-10-07 | $564,047.07 | $3,587.69 | $0.00 |
| 2025-10-08 | $537,568.55 | $2,486.66 | $0.00 |
| 2025-10-09 | $554,158.95 | $2,352.60 | $0.00 |
| 2025-10-10 | $531,839.43 | $4,873.75 | $0.00 |
| 2025-10-11 | $389,679.30 | $9,673.73 | $0.00 |
| 2025-10-12 | $383,735.01 | $2,915.98 | $0.00 |
| 2025-10-13 | $419,182.08 | $1,228.69 | $0.00 |
| 2025-10-14 | $435,238.87 | $1,333.71 | $0.00 |
| 2025-10-15 | $416,077.08 | $1,248.72 | $0.00 |
| 2025-10-16 | $450,154.91 | $5,614.94 | $0.00 |
| 2025-10-17 | $415,002.39 | $1,757.81 | $0.00 |
| 2025-10-18 | $415,520.37 | $3,238.30 | $0.00 |
| 2025-10-19 | $411,270.33 | $730.31 | $0.00 |
| 2025-10-20 | $405,917.29 | $1,435.74 | $0.00 |
| 2025-10-21 | $411,872.28 | $1,551.99 | $0.00 |
| 2025-10-22 | $399,984.51 | $2,536.58 | $0.00 |
| 2025-10-23 | $390,904.90 | $2,185.58 | $0.00 |
| 2025-10-24 | $394,108.06 | $3,067.47 | $0.00 |
| 2025-10-25 | $424,908.83 | $2,218.09 | $0.00 |
| 2025-10-26 | $420,158.74 | $748.13 | $0.00 |
| 2025-10-27 | $396,434.08 | $3,354.34 | $0.00 |
| 2025-10-28 | $393,100.67 | $2,578.05 | $0.00 |
| 2025-10-29 | $373,927.32 | $1,999.65 | $0.00 |
| 2025-10-30 | $390,033.49 | $1,161.40 | $0.00 |
| 2025-10-31 | $360,503.54 | $1,236.58 | $0.00 |
| 2025-11-01 | $363,701.41 | $1,123.00 | $0.00 |
| 2025-11-02 | $368,624.49 | $685.37 | $0.00 |
| 2025-11-03 | $374,808.09 | $1,390.81 | $0.00 |
| 2025-11-04 | $319,275.78 | $1,482.02 | $0.00 |
| 2025-11-05 | $322,168.09 | $2,087.75 | $0.00 |
| 2025-11-06 | $349,672.51 | $2,927.70 | $0.00 |
| 2025-11-07 | $381,251.58 | $4,603.77 | $0.00 |
| 2025-11-08 | $533,520.77 | $15,584.61 | $0.00 |
| 2025-11-09 | $546,548.26 | $16,699.26 | $0.00 |
| 2025-11-10 | $530,676.44 | $11,934.75 | $0.00 |
| 2025-11-11 | $522,809.58 | $20,629.30 | $0.00 |
| 2025-11-12 | $457,647.68 | $3,303.62 | $0.00 |
| 2025-11-13 | $444,693.38 | $2,217.94 | $0.00 |
| 2025-11-14 | $429,714.27 | $1,779.97 | $0.00 |
| 2025-11-15 | $398,193.30 | $2,791.44 | $0.00 |
| 2025-11-16 | $410,658.88 | $1,974.32 | $0.00 |
| 2025-11-17 | $396,407.36 | $1,016.59 | $0.00 |
| 2025-11-18 | $391,375.18 | $1,637.72 | $0.00 |
| 2025-11-19 | $401,586.13 | $365.37 | $0.00 |
| 2025-11-20 | $424,340.26 | $1,642.15 | $0.00 |
| 2025-11-21 | $391,476.11 | $2,029.33 | $0.00 |
| 2025-11-22 | $333,049.30 | $6,044.51 | $0.00 |
| 2025-11-23 | $329,019.63 | $1,423.69 | $0.00 |
| 2025-11-24 | $319,559.78 | $1,167.46 | $0.00 |
| 2025-11-25 | $331,590.01 | $969.06 | $0.00 |
| 2025-11-26 | $329,455.82 | $500.67 | $0.00 |
| 2025-11-27 | $332,978.40 | $498.77 | $0.00 |
| 2025-11-28 | $337,756.29 | $1,302.52 | $0.00 |
| 2025-11-29 | $337,796.17 | $945.09 | $0.00 |
| 2025-11-30 | $327,158.37 | $1,866.39 | $0.00 |
| 2025-12-01 | $327,182.12 | $479.71 | $0.00 |
| 2025-12-02 | $272,066.32 | $1,564.85 | $0.00 |
| 2025-12-03 | $298,194.52 | $1,693.11 | $0.00 |
| 2025-12-04 | $310,953.12 | $307.07 | $0.00 |
| 2025-12-05 | $299,640.47 | $573.95 | $0.00 |
| 2025-12-06 | $284,012.44 | $624.36 | $0.00 |
| 2025-12-07 | $293,694.38 | $410.63 | $0.00 |
| 2025-12-08 | $299,881.50 | $275.08 | $0.00 |
| 2025-12-09 | $301,458.56 | $1,178.40 | $0.00 |
| 2025-12-10 | $309,005.95 | $781.39 | $0.00 |
| 2025-12-11 | $301,362.17 | $630.35 | $0.00 |
| 2025-12-12 | $284,755.91 | $449.47 | $0.00 |
| 2025-12-13 | $263,502.48 | $1,378.80 | $0.00 |
| 2025-12-14 | $258,221.83 | $759.19 | $0.00 |
| 2025-12-15 | $243,728.41 | $496.89 | $0.00 |
| 2025-12-16 | $238,338.67 | $677.23 | $0.00 |
| 2025-12-17 | $253,826.70 | $1,750.45 | $0.00 |
| 2025-12-18 | $240,386.53 | $576.14 | $0.00 |
| 2025-12-19 | $203,667.84 | $2,321.93 | $0.00 |
| 2025-12-20 | $228,271.82 | $567.74 | $0.00 |
| 2025-12-21 | $219,709.74 | $339.48 | $0.00 |
| 2025-12-22 | $216,790.65 | $117.78 | $0.00 |
| 2025-12-23 | $216,495.51 | $563.01 | $0.00 |
| 2025-12-24 | $215,425.95 | $879.29 | $0.00 |
| 2025-12-25 | $222,552.42 | $1,290.02 | $0.00 |
| 2025-12-26 | $226,750.09 | $402.46 | $0.00 |
| 2025-12-27 | $235,954.10 | $709.72 | $0.00 |
| 2025-12-27 | $234,177.28 | $876.60 | $0.00 |
Compare live prices of Shitzu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | TOKEN.0XSHITZU.NEAR/WRAP.NEAR | $0.00079343 | $1,646 | ||
| Rhea Finance | TOKEN.0XSHITZU.NEAR/JAMBO-1679.MEME-COOKING.NEAR | $0.00078468 | $600 | ||
| Rhea Finance | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/TOKEN.0XSHITZU.NEAR | $0.00079479 | $355 | ||
| Rhea Finance | TOKEN.0XSHITZU.NEAR/BLACKDRAGON.TKN.NEAR | $0.00079525 | $89 | ||
| Rhea Finance | TOKEN.0XSHITZU.NEAR/KAT.TOKEN0.NEAR | $0.00077029 | $11 | ||
| Near Intents | NPRO.NEARMOBILE.NEAR/TOKEN.0XSHITZU.NEAR | $0.00072671 | $2 | ||
| Near Intents | TOKEN.0XSHITZU.NEAR/WRAP.NEAR | $0.00080464 | $2 |
Meme coin community on Aurora focuses on promoting the NEAR eco and fostering camaraderie and promotions of member's content creation.
The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without taking enforcement action, ending a probe that began in 2023. The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without…...
Read More
Bitwise has entered the Swedish market by listing seven physically backed crypto exchange-traded products on Nasdaq Stockholm, expanding regulated access to digital assets for local investors. Bitwise is growing its presence in Europe by listing new physically backed crypto ETPs…...
Read More
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Dash DASH$79.65 35.9%
Internet Computer ICP$4.53 26.39%
Decred DCR$22.98 22.25%
Humanity H$0.181 10%
Provenance Blockchain HASH$0.0262 8.01%
Bitcoin BTC$96,206.00 1.04%
Ethereum ETH$3,305.40 -0.93%
Tether USDT$1.000 0.03%
BNB BNB$935.96 -0.84%
XRP XRP$2.10 -2.96%
Story IP $2.63 -34.91%
Lighter LIT $1.88 -11.99%
Pepe PEPE $0.00000611 -10.16%
Midnight NIGHT $0.0651 -9.51%
Fartcoin FARTCOIN $0.378 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
