Satoshi Cash Network current market price is $0.187 with a 24 hour trading volume of $34,126. The total available supply of Satoshi Cash Network is 980.00K SCASH with a maximum supply of 21.00M SCASH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCASH price is 0.74% down in the last one hour.
The high price of the Satoshi Cash Network is $0.192 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.187
$0 0%
$182.97K
$34,126
0 SCASH
980.00K SCASH
21.00M SCASH
$0.192
$0.179
$0.539 65.23%
05 Sep 2025
$0.003684 4985.98%
18 May 2025
Want to convert more cryptocurrencies?
0.74%
0.07%
32.63%
42.44%
98.92%
11.82%
2596.66%
664.96%
Historical data of Satoshi Cash Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $8,538.71 | $0.02 |
| 2024-11-24 | $0.00 | $9,247.45 | $0.02 |
| 2024-11-25 | $0.00 | $14,725.85 | $0.05 |
| 2024-11-26 | $0.00 | $14,412.00 | $0.05 |
| 2024-11-27 | $0.00 | $11,518.27 | $0.04 |
| 2024-11-28 | $0.00 | $9,821.61 | $0.03 |
| 2024-11-29 | $0.00 | $9,539.21 | $0.03 |
| 2024-11-30 | $0.00 | $9,956.86 | $0.03 |
| 2024-12-01 | $0.00 | $10,327.30 | $0.03 |
| 2024-12-02 | $0.00 | $9,089.83 | $0.03 |
| 2024-12-03 | $0.00 | $8,724.02 | $0.03 |
| 2024-12-04 | $0.00 | $8,745.78 | $0.03 |
| 2024-12-05 | $0.00 | $8,129.31 | $0.03 |
| 2024-12-06 | $0.00 | $9,700.60 | $0.03 |
| 2024-12-07 | $0.00 | $9,381.48 | $0.03 |
| 2024-12-08 | $0.00 | $9,151.18 | $0.03 |
| 2024-12-09 | $0.00 | $9,188.14 | $0.02 |
| 2024-12-10 | $0.00 | $8,652.67 | $0.02 |
| 2024-12-11 | $0.00 | $9,100.26 | $0.03 |
| 2024-12-12 | $0.00 | $9,112.02 | $0.02 |
| 2024-12-13 | $0.00 | $9,142.78 | $0.03 |
| 2024-12-14 | $0.00 | $9,291.63 | $0.03 |
| 2024-12-15 | $0.00 | $9,980.65 | $0.02 |
| 2024-12-16 | $0.00 | $7,882.75 | $0.02 |
| 2024-12-17 | $0.00 | $8,538.11 | $0.02 |
| 2024-12-18 | $0.00 | $9,264.34 | $0.02 |
| 2024-12-19 | $0.00 | $8,446.70 | $0.02 |
| 2024-12-20 | $0.00 | $9,190.54 | $0.02 |
| 2024-12-21 | $0.00 | $7,814.78 | $0.03 |
| 2024-12-22 | $0.00 | $6,973.07 | $0.02 |
| 2024-12-23 | $0.00 | $7,612.27 | $0.02 |
| 2024-12-24 | $0.00 | $8,783.20 | $0.02 |
| 2024-12-25 | $0.00 | $7,454.94 | $0.02 |
| 2024-12-26 | $0.00 | $8,119.29 | $0.02 |
| 2024-12-27 | $0.00 | $8,520.05 | $0.02 |
| 2024-12-28 | $0.00 | $9,572.45 | $0.02 |
| 2024-12-29 | $0.00 | $9,262.98 | $0.02 |
| 2024-12-30 | $0.00 | $8,186.21 | $0.02 |
| 2024-12-31 | $0.00 | $8,185.18 | $0.02 |
| 2025-01-01 | $0.00 | $9,711.15 | $0.01 |
| 2025-01-02 | $0.00 | $9,344.00 | $0.01 |
| 2025-01-03 | $0.00 | $7,458.49 | $0.01 |
| 2025-01-04 | $0.00 | $8,356.64 | $0.01 |
| 2025-01-05 | $0.00 | $8,695.71 | $0.01 |
| 2025-01-06 | $0.00 | $8,788.31 | $0.01 |
| 2025-01-07 | $0.00 | $6,388.93 | $0.01 |
| 2025-01-08 | $0.00 | $7,594.40 | $0.01 |
| 2025-01-09 | $0.00 | $8,525.73 | $0.01 |
| 2025-01-10 | $0.00 | $8,762.03 | $0.01 |
| 2025-01-11 | $0.00 | $5,356.36 | $0.01 |
| 2025-01-12 | $0.00 | $8,798.70 | $0.01 |
| 2025-01-13 | $0.00 | $8,485.05 | $0.01 |
| 2025-01-14 | $0.00 | $6,993.37 | $0.01 |
| 2025-01-15 | $0.00 | $5,416.92 | $0.01 |
| 2025-01-16 | $0.00 | $1,150.00 | $0.01 |
| 2025-01-17 | $0.00 | $128.57 | $0.01 |
| 2025-01-18 | $0.00 | $97.84 | $0.01 |
| 2025-01-19 | $0.00 | $121.37 | $0.01 |
| 2025-01-20 | $0.00 | $74.66 | $0.01 |
| 2025-01-21 | $0.00 | $49.36 | $0.01 |
| 2025-01-22 | $0.00 | $237.17 | $0.01 |
| 2025-01-23 | $0.00 | $30.03 | $0.01 |
| 2025-01-24 | $0.00 | $58.56 | $0.01 |
| 2025-01-25 | $0.00 | $14.49 | $0.01 |
| 2025-01-26 | $0.00 | $114.68 | $0.01 |
| 2025-01-27 | $0.00 | $42.82 | $0.01 |
| 2025-01-28 | $0.00 | $247.62 | $0.01 |
| 2025-01-29 | $0.00 | $62.94 | $0.01 |
| 2025-01-30 | $0.00 | $392.22 | $0.01 |
| 2025-01-31 | $0.00 | $332.71 | $0.01 |
| 2025-02-01 | $0.00 | $123.23 | $0.01 |
| 2025-02-02 | $0.00 | $58.38 | $0.01 |
| 2025-02-03 | $0.00 | $43.60 | $0.01 |
| 2025-02-04 | $0.00 | $56.21 | $0.01 |
| 2025-02-05 | $0.00 | $441.98 | $0.01 |
| 2025-02-06 | $0.00 | $123.64 | $0.01 |
| 2025-02-07 | $0.00 | $57.21 | $0.01 |
| 2025-02-08 | $0.00 | $232.15 | $0.01 |
| 2025-02-09 | $0.00 | $32.34 | $0.01 |
| 2025-02-10 | $0.00 | $102.59 | $0.01 |
| 2025-02-11 | $0.00 | $63.35 | $0.01 |
| 2025-02-12 | $0.00 | $163.80 | $0.01 |
| 2025-02-13 | $0.00 | $169.20 | $0.01 |
| 2025-02-14 | $0.00 | $98.45 | $0.01 |
| 2025-02-15 | $0.00 | $47.85 | $0.01 |
| 2025-02-16 | $0.00 | $320.25 | $0.01 |
| 2025-02-17 | $0.00 | $217.01 | $0.01 |
| 2025-02-18 | $0.00 | $141.93 | $0.01 |
| 2025-02-19 | $0.00 | $398.79 | $0.01 |
| 2025-02-20 | $0.00 | $287.33 | $0.01 |
| 2025-02-21 | $0.00 | $31.32 | $0.01 |
| 2025-02-22 | $0.00 | $71.40 | $0.01 |
| 2025-02-23 | $0.00 | $94.48 | $0.01 |
| 2025-02-24 | $0.00 | $115.60 | $0.01 |
| 2025-02-25 | $0.00 | $162.94 | $0.01 |
| 2025-02-26 | $0.00 | $72.07 | $0.01 |
| 2025-02-27 | $0.00 | $174.22 | $0.01 |
| 2025-02-28 | $0.00 | $209.84 | $0.01 |
| 2025-03-01 | $0.00 | $205.50 | $0.01 |
| 2025-03-02 | $0.00 | $322.32 | $0.01 |
| 2025-03-03 | $0.00 | $849.62 | $0.01 |
| 2025-03-04 | $0.00 | $392.46 | $0.02 |
| 2025-03-05 | $0.00 | $579.70 | $0.02 |
| 2025-03-06 | $0.00 | $263.45 | $0.02 |
| 2025-03-07 | $0.00 | $540.33 | $0.01 |
| 2025-03-08 | $0.00 | $223.50 | $0.01 |
| 2025-03-09 | $0.00 | $252.07 | $0.01 |
| 2025-03-10 | $0.00 | $198.75 | $0.01 |
| 2025-03-11 | $0.00 | $194.30 | $0.01 |
| 2025-03-12 | $0.00 | $252.92 | $0.01 |
| 2025-03-13 | $0.00 | $84.59 | $0.01 |
| 2025-03-14 | $0.00 | $173.34 | $0.01 |
| 2025-03-15 | $0.00 | $114.50 | $0.01 |
| 2025-03-16 | $0.00 | $89.51 | $0.01 |
| 2025-03-17 | $0.00 | $72.65 | $0.01 |
| 2025-03-18 | $0.00 | $47.63 | $0.01 |
| 2025-03-19 | $0.00 | $66.17 | $0.01 |
| 2025-03-20 | $0.00 | $193.13 | $0.01 |
| 2025-03-21 | $0.00 | $82.86 | $0.01 |
| 2025-03-22 | $0.00 | $68.79 | $0.01 |
| 2025-03-23 | $0.00 | $16.36 | $0.01 |
| 2025-03-24 | $0.00 | $103.48 | $0.01 |
| 2025-03-25 | $0.00 | $72.85 | $0.01 |
| 2025-03-26 | $0.00 | $140.72 | $0.01 |
| 2025-03-27 | $0.00 | $54.09 | $0.01 |
| 2025-03-28 | $0.00 | $50.10 | $0.01 |
| 2025-03-29 | $0.00 | $36.55 | $0.01 |
| 2025-03-30 | $0.00 | $49.10 | $0.01 |
| 2025-03-31 | $0.00 | $79.20 | $0.01 |
| 2025-04-01 | $0.00 | $58.41 | $0.01 |
| 2025-04-02 | $0.00 | $35.29 | $0.01 |
| 2025-04-03 | $0.00 | $56.60 | $0.01 |
| 2025-04-04 | $0.00 | $46.57 | $0.01 |
| 2025-04-05 | $0.00 | $49.15 | $0.01 |
| 2025-04-06 | $0.00 | $45.15 | $0.01 |
| 2025-04-07 | $0.00 | $40.18 | $0.01 |
| 2025-04-08 | $0.00 | $57.22 | $0.01 |
| 2025-04-09 | $0.00 | $46.22 | $0.01 |
| 2025-04-10 | $0.00 | $29.69 | $0.01 |
| 2025-04-11 | $0.00 | $72.73 | $0.01 |
| 2025-04-12 | $0.00 | $22.88 | $0.01 |
| 2025-04-13 | $0.00 | $30.79 | $0.01 |
| 2025-04-14 | $0.00 | $103.31 | $0.01 |
| 2025-04-15 | $0.00 | $50.10 | $0.01 |
| 2025-04-16 | $0.00 | $103.73 | $0.01 |
| 2025-04-17 | $0.00 | $51.10 | $0.01 |
| 2025-04-18 | $0.00 | $65.98 | $0.01 |
| 2025-04-19 | $0.00 | $18.52 | $0.01 |
| 2025-04-20 | $0.00 | $91.18 | $0.00 |
| 2025-04-21 | $0.00 | $27.44 | $0.01 |
| 2025-04-22 | $0.00 | $52.99 | $0.01 |
| 2025-04-23 | $0.00 | $40.76 | $0.01 |
| 2025-04-24 | $0.00 | $42.68 | $0.01 |
| 2025-04-25 | $0.00 | $34.74 | $0.01 |
| 2025-04-26 | $0.00 | $42.13 | $0.01 |
| 2025-04-27 | $0.00 | $162.05 | $0.01 |
| 2025-04-28 | $0.00 | $28.85 | $0.01 |
| 2025-04-29 | $0.00 | $64.25 | $0.01 |
| 2025-04-30 | $0.00 | $427.58 | $0.01 |
| 2025-05-01 | $0.00 | $52.08 | $0.01 |
| 2025-05-02 | $0.00 | $109.05 | $0.01 |
| 2025-05-03 | $0.00 | $24.00 | $0.01 |
| 2025-05-04 | $0.00 | $17.52 | $0.01 |
| 2025-05-05 | $0.00 | $12.57 | $0.01 |
| 2025-05-06 | $0.00 | $42.19 | $0.01 |
| 2025-05-07 | $0.00 | $30.61 | $0.01 |
| 2025-05-08 | $0.00 | $37.18 | $0.01 |
| 2025-05-09 | $0.00 | $80.11 | $0.01 |
| 2025-05-10 | $0.00 | $188.00 | $0.01 |
| 2025-05-11 | $0.00 | $35.04 | $0.01 |
| 2025-05-12 | $0.00 | $74.34 | $0.01 |
| 2025-05-13 | $0.00 | $171.04 | $0.01 |
| 2025-05-14 | $0.00 | $56.55 | $0.01 |
| 2025-05-15 | $0.00 | $61.61 | $0.01 |
| 2025-05-16 | $0.00 | $67.73 | $0.01 |
| 2025-05-17 | $0.00 | $33.30 | $0.01 |
| 2025-05-18 | $0.00 | $26.99 | $0.01 |
| 2025-05-19 | $0.00 | $808.58 | $0.01 |
| 2025-05-20 | $0.00 | $98.41 | $0.01 |
| 2025-05-21 | $0.00 | $4,219.92 | $0.01 |
| 2025-05-22 | $0.00 | $9,313.32 | $0.01 |
| 2025-05-23 | $0.00 | $9,413.75 | $0.01 |
| 2025-05-24 | $0.00 | $10,333.74 | $0.01 |
| 2025-05-25 | $0.00 | $8,796.26 | $0.01 |
| 2025-05-26 | $0.00 | $10,139.13 | $0.01 |
| 2025-05-27 | $0.00 | $9,550.08 | $0.01 |
| 2025-05-28 | $0.00 | $9,548.32 | $0.01 |
| 2025-05-29 | $0.00 | $9,272.01 | $0.01 |
| 2025-05-30 | $0.00 | $10,354.69 | $0.01 |
| 2025-05-31 | $0.00 | $7,300.77 | $0.01 |
| 2025-06-01 | $0.00 | $7,928.91 | $0.01 |
| 2025-06-02 | $0.00 | $9,504.11 | $0.01 |
| 2025-06-03 | $0.00 | $9,083.60 | $0.01 |
| 2025-06-04 | $0.00 | $10,561.62 | $0.01 |
| 2025-06-05 | $0.00 | $9,534.69 | $0.01 |
| 2025-06-06 | $0.00 | $5,812.35 | $0.01 |
| 2025-06-07 | $0.00 | $10,347.82 | $0.01 |
| 2025-06-08 | $0.00 | $9,808.97 | $0.01 |
| 2025-06-09 | $0.00 | $9,341.08 | $0.01 |
| 2025-06-10 | $0.00 | $9,434.20 | $0.01 |
| 2025-06-11 | $0.00 | $9,914.83 | $0.01 |
| 2025-06-12 | $0.00 | $10,206.91 | $0.01 |
| 2025-06-13 | $0.00 | $9,240.43 | $0.01 |
| 2025-06-14 | $0.00 | $8,958.01 | $0.01 |
| 2025-06-15 | $0.00 | $4,019.47 | $0.01 |
| 2025-06-16 | $0.00 | $10,502.05 | $0.01 |
| 2025-06-17 | $0.00 | $8,822.03 | $0.01 |
| 2025-06-18 | $0.00 | $10,434.11 | $0.01 |
| 2025-06-19 | $0.00 | $9,966.48 | $0.01 |
| 2025-06-20 | $0.00 | $9,466.68 | $0.01 |
| 2025-06-21 | $0.00 | $10,388.19 | $0.01 |
| 2025-06-22 | $0.00 | $8,871.67 | $0.01 |
| 2025-06-23 | $0.00 | $10,426.73 | $0.01 |
| 2025-06-24 | $0.00 | $9,308.58 | $0.01 |
| 2025-06-25 | $0.00 | $9,275.35 | $0.01 |
| 2025-06-26 | $0.00 | $9,029.29 | $0.01 |
| 2025-06-27 | $0.00 | $9,814.84 | $0.01 |
| 2025-06-28 | $0.00 | $8,394.42 | $0.01 |
| 2025-06-29 | $0.00 | $10,011.36 | $0.01 |
| 2025-06-30 | $0.00 | $9,459.93 | $0.01 |
| 2025-07-01 | $0.00 | $10,140.45 | $0.01 |
| 2025-07-02 | $0.00 | $9,425.65 | $0.01 |
| 2025-07-03 | $0.00 | $9,699.10 | $0.01 |
| 2025-07-04 | $0.00 | $9,655.82 | $0.01 |
| 2025-07-05 | $0.00 | $9,041.70 | $0.01 |
| 2025-07-06 | $0.00 | $8,159.23 | $0.01 |
| 2025-07-07 | $0.00 | $9,782.11 | $0.01 |
| 2025-07-08 | $0.00 | $10,306.20 | $0.01 |
| 2025-07-09 | $0.00 | $8,817.50 | $0.01 |
| 2025-07-10 | $0.00 | $10,284.54 | $0.01 |
| 2025-07-11 | $0.00 | $9,946.59 | $0.01 |
| 2025-07-12 | $0.00 | $11,006.15 | $0.01 |
| 2025-07-13 | $0.00 | $10,283.03 | $0.01 |
| 2025-07-14 | $0.00 | $9,685.23 | $0.01 |
| 2025-07-15 | $0.00 | $9,096.72 | $0.01 |
| 2025-07-16 | $0.00 | $8,721.75 | $0.01 |
| 2025-07-17 | $0.00 | $9,427.28 | $0.01 |
| 2025-07-18 | $0.00 | $9,556.15 | $0.01 |
| 2025-07-19 | $0.00 | $8,154.80 | $0.01 |
| 2025-07-20 | $0.00 | $8,700.79 | $0.01 |
| 2025-07-21 | $0.00 | $10,257.55 | $0.01 |
| 2025-07-22 | $0.00 | $10,201.01 | $0.01 |
| 2025-07-23 | $0.00 | $10,417.65 | $0.01 |
| 2025-07-24 | $0.00 | $7,987.16 | $0.01 |
| 2025-07-25 | $0.00 | $9,622.86 | $0.01 |
| 2025-07-26 | $0.00 | $9,773.71 | $0.01 |
| 2025-07-27 | $0.00 | $9,920.41 | $0.01 |
| 2025-07-28 | $0.00 | $8,666.81 | $0.01 |
| 2025-07-29 | $0.00 | $10,811.56 | $0.01 |
| 2025-07-30 | $0.00 | $9,956.95 | $0.01 |
| 2025-07-31 | $0.00 | $10,227.91 | $0.01 |
| 2025-08-01 | $0.00 | $9,772.14 | $0.01 |
| 2025-08-02 | $0.00 | $10,331.77 | $0.01 |
| 2025-08-03 | $0.00 | $10,297.43 | $0.01 |
| 2025-08-04 | $0.00 | $9,942.91 | $0.01 |
| 2025-08-05 | $0.00 | $12,140.78 | $0.01 |
| 2025-08-06 | $0.00 | $11,083.10 | $0.02 |
| 2025-08-07 | $0.00 | $11,352.25 | $0.02 |
| 2025-08-08 | $0.00 | $11,825.19 | $0.02 |
| 2025-08-09 | $0.00 | $11,626.77 | $0.02 |
| 2025-08-10 | $0.00 | $13,846.90 | $0.03 |
| 2025-08-11 | $0.00 | $10,378.23 | $0.03 |
| 2025-08-12 | $0.00 | $12,666.53 | $0.03 |
| 2025-08-13 | $0.00 | $11,941.29 | $0.04 |
| 2025-08-14 | $0.00 | $10,583.10 | $0.04 |
| 2025-08-15 | $0.00 | $10,552.01 | $0.04 |
| 2025-08-16 | $0.00 | $18,149.16 | $0.06 |
| 2025-08-17 | $0.00 | $19,327.17 | $0.09 |
| 2025-08-18 | $0.00 | $19,380.31 | $0.12 |
| 2025-08-19 | $0.00 | $19,372.08 | $0.08 |
| 2025-08-20 | $0.00 | $13,302.42 | $0.07 |
| 2025-08-21 | $0.00 | $15,053.29 | $0.07 |
| 2025-08-22 | $0.00 | $13,378.60 | $0.08 |
| 2025-08-23 | $0.00 | $22,896.54 | $0.11 |
| 2025-08-24 | $0.00 | $17,112.00 | $0.13 |
| 2025-08-25 | $0.00 | $17,329.96 | $0.16 |
| 2025-08-26 | $0.00 | $21,325.56 | $0.16 |
| 2025-08-27 | $0.00 | $38,133.53 | $0.19 |
| 2025-08-28 | $0.00 | $25,817.85 | $0.18 |
| 2025-08-29 | $0.00 | $14,787.05 | $0.18 |
| 2025-08-30 | $0.00 | $13,824.61 | $0.17 |
| 2025-08-31 | $0.00 | $14,828.58 | $0.17 |
| 2025-09-01 | $0.00 | $17,545.53 | $0.21 |
| 2025-09-02 | $0.00 | $17,970.32 | $0.19 |
| 2025-09-03 | $0.00 | $15,561.55 | $0.19 |
| 2025-09-04 | $0.00 | $20,805.23 | $0.19 |
| 2025-09-05 | $0.00 | $24,781.40 | $0.22 |
| 2025-09-06 | $0.00 | $42,838.37 | $0.46 |
| 2025-09-07 | $0.00 | $21,853.70 | $0.36 |
| 2025-09-08 | $0.00 | $22,921.33 | $0.26 |
| 2025-09-09 | $0.00 | $22,811.02 | $0.30 |
| 2025-09-10 | $0.00 | $38,122.00 | $0.19 |
| 2025-09-11 | $0.00 | $16,825.01 | $0.17 |
| 2025-09-12 | $0.00 | $15,559.03 | $0.14 |
| 2025-09-13 | $0.00 | $22,727.83 | $0.13 |
| 2025-09-14 | $0.00 | $16,550.03 | $0.14 |
| 2025-09-15 | $0.00 | $11,044.65 | $0.15 |
| 2025-09-16 | $0.00 | $18,827.63 | $0.17 |
| 2025-09-17 | $0.00 | $16,341.77 | $0.15 |
| 2025-09-18 | $0.00 | $13,262.55 | $0.14 |
| 2025-09-19 | $0.00 | $13,073.09 | $0.12 |
| 2025-09-20 | $0.00 | $19,463.84 | $0.12 |
| 2025-09-21 | $0.00 | $16,925.47 | $0.09 |
| 2025-09-22 | $0.00 | $15,272.26 | $0.09 |
| 2025-09-23 | $0.00 | $11,928.15 | $0.11 |
| 2025-09-24 | $0.00 | $11,964.04 | $0.09 |
| 2025-09-25 | $0.00 | $14,598.73 | $0.12 |
| 2025-09-26 | $0.00 | $11,193.71 | $0.11 |
| 2025-09-27 | $0.00 | $17,623.10 | $0.10 |
| 2025-09-28 | $0.00 | $27,702.40 | $0.14 |
| 2025-09-29 | $0.00 | $62,126.30 | $0.15 |
| 2025-09-30 | $0.00 | $70,420.40 | $0.15 |
| 2025-10-01 | $0.00 | $70,388.98 | $0.14 |
| 2025-10-02 | $0.00 | $69,703.85 | $0.15 |
| 2025-10-03 | $0.00 | $70,600.91 | $0.15 |
| 2025-10-04 | $0.00 | $69,047.98 | $0.14 |
| 2025-10-05 | $0.00 | $68,518.78 | $0.13 |
| 2025-10-06 | $0.00 | $68,941.42 | $0.13 |
| 2025-10-07 | $0.00 | $68,697.01 | $0.16 |
| 2025-10-08 | $0.00 | $68,828.98 | $0.19 |
| 2025-10-09 | $0.00 | $68,969.46 | $0.16 |
| 2025-10-10 | $0.00 | $64,826.79 | $0.16 |
| 2025-10-11 | $0.00 | $70,613.64 | $0.15 |
| 2025-10-12 | $0.00 | $64,257.43 | $0.15 |
| 2025-10-13 | $0.00 | $65,401.30 | $0.15 |
| 2025-10-14 | $0.00 | $118,209.97 | $0.15 |
| 2025-10-15 | $0.00 | $179,053.86 | $0.15 |
| 2025-10-16 | $0.00 | $175,471.14 | $0.12 |
| 2025-10-17 | $0.00 | $159,164.90 | $0.11 |
| 2025-10-18 | $0.00 | $190,254.98 | $0.13 |
| 2025-10-19 | $0.00 | $191,167.39 | $0.12 |
| 2025-10-20 | $0.00 | $202,458.77 | $0.13 |
| 2025-10-21 | $0.00 | $169,853.15 | $0.12 |
| 2025-10-22 | $0.00 | $156,729.79 | $0.12 |
| 2025-10-23 | $0.00 | $104,679.38 | $0.12 |
| 2025-10-24 | $0.00 | $78,669.79 | $0.12 |
| 2025-10-25 | $0.00 | $77,631.50 | $0.12 |
| 2025-10-26 | $0.00 | $89,261.36 | $0.12 |
| 2025-10-27 | $0.00 | $95,640.50 | $0.11 |
| 2025-10-28 | $0.00 | $92,990.63 | $0.12 |
| 2025-10-29 | $0.00 | $83,351.74 | $0.11 |
| 2025-10-30 | $0.00 | $76,648.20 | $0.11 |
| 2025-10-31 | $0.00 | $102,353.25 | $0.11 |
| 2025-11-01 | $0.00 | $90,832.65 | $0.10 |
| 2025-11-02 | $0.00 | $81,232.23 | $0.11 |
| 2025-11-03 | $0.00 | $79,414.45 | $0.10 |
| 2025-11-04 | $0.00 | $81,955.64 | $0.09 |
| 2025-11-05 | $0.00 | $53,043.53 | $0.09 |
| 2025-11-06 | $0.00 | $30,697.12 | $0.09 |
| 2025-11-07 | $0.00 | $33,622.59 | $0.09 |
| 2025-11-08 | $0.00 | $33,909.13 | $0.09 |
| 2025-11-09 | $0.00 | $31,526.60 | $0.09 |
| 2025-11-10 | $0.00 | $31,732.04 | $0.09 |
| 2025-11-11 | $0.00 | $42,092.07 | $0.10 |
| 2025-11-12 | $0.00 | $50,329.13 | $0.13 |
| 2025-11-13 | $0.00 | $95,713.64 | $0.22 |
| 2025-11-14 | $0.00 | $59,021.85 | $0.22 |
| 2025-11-15 | $0.00 | $48,120.53 | $0.18 |
| 2025-11-16 | $0.00 | $49,043.64 | $0.18 |
| 2025-11-17 | $0.00 | $44,837.80 | $0.16 |
| 2025-11-18 | $0.00 | $43,935.75 | $0.16 |
| 2025-11-19 | $0.00 | $43,478.48 | $0.17 |
| 2025-11-20 | $0.00 | $41,015.70 | $0.24 |
| 2025-11-21 | $0.00 | $119,113.05 | $0.35 |
| 2025-11-22 | $0.00 | $46,056.63 | $0.28 |
| 2025-11-22 | $0.00 | $46,936.80 | $0.29 |
Compare live prices of Satoshi Cash Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | SCASH/USDT | $0.181 | $10,391 | ||
| Ourbit | SCASH/USDT | $0.188 | $6,705 | ||
| BIT | SCASH/USDT | $0.189 | $17,029 |
Scash is a new proof of work coin that restores decentralised home computer mining to Bitcoin, as Satoshi intended. It does this by combining the Bitcoin Protocol with Monero's (ASIC resistant) RandomX proof of work algorithm.Satoshi wanted everyone to mine Bitcoin on home computers. ASIC mining hardware broke that dream. But now it's back.The Scash network was launched in February 2024.950,000 Scash have been mined so far, and the block reward is 50 coins.Scash is 100% proof of work with a max supply 21 million. 980,000 Scash have been mined so far, and the block reward is 50 coins.
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
