current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $8,538.71 | $0.02 |
| 2024-11-24 | $0.00 | $9,247.45 | $0.02 |
| 2024-11-25 | $0.00 | $14,725.85 | $0.05 |
| 2024-11-26 | $0.00 | $14,412.00 | $0.05 |
| 2024-11-27 | $0.00 | $11,518.27 | $0.04 |
| 2024-11-28 | $0.00 | $9,821.61 | $0.03 |
| 2024-11-29 | $0.00 | $9,539.21 | $0.03 |
| 2024-11-30 | $0.00 | $9,956.86 | $0.03 |
| 2024-12-01 | $0.00 | $10,327.30 | $0.03 |
| 2024-12-02 | $0.00 | $9,089.83 | $0.03 |
| 2024-12-03 | $0.00 | $8,724.02 | $0.03 |
| 2024-12-04 | $0.00 | $8,745.78 | $0.03 |
| 2024-12-05 | $0.00 | $8,129.31 | $0.03 |
| 2024-12-06 | $0.00 | $9,700.60 | $0.03 |
| 2024-12-07 | $0.00 | $9,381.48 | $0.03 |
| 2024-12-08 | $0.00 | $9,151.18 | $0.03 |
| 2024-12-09 | $0.00 | $9,188.14 | $0.02 |
| 2024-12-10 | $0.00 | $8,652.67 | $0.02 |
| 2024-12-11 | $0.00 | $9,100.26 | $0.03 |
| 2024-12-12 | $0.00 | $9,112.02 | $0.02 |
| 2024-12-13 | $0.00 | $9,142.78 | $0.03 |
| 2024-12-14 | $0.00 | $9,291.63 | $0.03 |
| 2024-12-15 | $0.00 | $9,980.65 | $0.02 |
| 2024-12-16 | $0.00 | $7,882.75 | $0.02 |
| 2024-12-17 | $0.00 | $8,538.11 | $0.02 |
| 2024-12-18 | $0.00 | $9,264.34 | $0.02 |
| 2024-12-19 | $0.00 | $8,446.70 | $0.02 |
| 2024-12-20 | $0.00 | $9,190.54 | $0.02 |
| 2024-12-21 | $0.00 | $7,814.78 | $0.03 |
| 2024-12-22 | $0.00 | $6,973.07 | $0.02 |
| 2024-12-23 | $0.00 | $7,612.27 | $0.02 |
| 2024-12-24 | $0.00 | $8,783.20 | $0.02 |
| 2024-12-25 | $0.00 | $7,454.94 | $0.02 |
| 2024-12-26 | $0.00 | $8,119.29 | $0.02 |
| 2024-12-27 | $0.00 | $8,520.05 | $0.02 |
| 2024-12-28 | $0.00 | $9,572.45 | $0.02 |
| 2024-12-29 | $0.00 | $9,262.98 | $0.02 |
| 2024-12-30 | $0.00 | $8,186.21 | $0.02 |
| 2024-12-31 | $0.00 | $8,185.18 | $0.02 |
| 2025-01-01 | $0.00 | $9,711.15 | $0.01 |
| 2025-01-02 | $0.00 | $9,344.00 | $0.01 |
| 2025-01-03 | $0.00 | $7,458.49 | $0.01 |
| 2025-01-04 | $0.00 | $8,356.64 | $0.01 |
| 2025-01-05 | $0.00 | $8,695.71 | $0.01 |
| 2025-01-06 | $0.00 | $8,788.31 | $0.01 |
| 2025-01-07 | $0.00 | $6,388.93 | $0.01 |
| 2025-01-08 | $0.00 | $7,594.40 | $0.01 |
| 2025-01-09 | $0.00 | $8,525.73 | $0.01 |
| 2025-01-10 | $0.00 | $8,762.03 | $0.01 |
| 2025-01-11 | $0.00 | $5,356.36 | $0.01 |
| 2025-01-12 | $0.00 | $8,798.70 | $0.01 |
| 2025-01-13 | $0.00 | $8,485.05 | $0.01 |
| 2025-01-14 | $0.00 | $6,993.37 | $0.01 |
| 2025-01-15 | $0.00 | $5,416.92 | $0.01 |
| 2025-01-16 | $0.00 | $1,150.00 | $0.01 |
| 2025-01-17 | $0.00 | $128.57 | $0.01 |
| 2025-01-18 | $0.00 | $97.84 | $0.01 |
| 2025-01-19 | $0.00 | $121.37 | $0.01 |
| 2025-01-20 | $0.00 | $74.66 | $0.01 |
| 2025-01-21 | $0.00 | $49.36 | $0.01 |
| 2025-01-22 | $0.00 | $237.17 | $0.01 |
| 2025-01-23 | $0.00 | $30.03 | $0.01 |
| 2025-01-24 | $0.00 | $58.56 | $0.01 |
| 2025-01-25 | $0.00 | $14.49 | $0.01 |
| 2025-01-26 | $0.00 | $114.68 | $0.01 |
| 2025-01-27 | $0.00 | $42.82 | $0.01 |
| 2025-01-28 | $0.00 | $247.62 | $0.01 |
| 2025-01-29 | $0.00 | $62.94 | $0.01 |
| 2025-01-30 | $0.00 | $392.22 | $0.01 |
| 2025-01-31 | $0.00 | $332.71 | $0.01 |
| 2025-02-01 | $0.00 | $123.23 | $0.01 |
| 2025-02-02 | $0.00 | $58.38 | $0.01 |
| 2025-02-03 | $0.00 | $43.60 | $0.01 |
| 2025-02-04 | $0.00 | $56.21 | $0.01 |
| 2025-02-05 | $0.00 | $441.98 | $0.01 |
| 2025-02-06 | $0.00 | $123.64 | $0.01 |
| 2025-02-07 | $0.00 | $57.21 | $0.01 |
| 2025-02-08 | $0.00 | $232.15 | $0.01 |
| 2025-02-09 | $0.00 | $32.34 | $0.01 |
| 2025-02-10 | $0.00 | $102.59 | $0.01 |
| 2025-02-11 | $0.00 | $63.35 | $0.01 |
| 2025-02-12 | $0.00 | $163.80 | $0.01 |
| 2025-02-13 | $0.00 | $169.20 | $0.01 |
| 2025-02-14 | $0.00 | $98.45 | $0.01 |
| 2025-02-15 | $0.00 | $47.85 | $0.01 |
| 2025-02-16 | $0.00 | $320.25 | $0.01 |
| 2025-02-17 | $0.00 | $217.01 | $0.01 |
| 2025-02-18 | $0.00 | $141.93 | $0.01 |
| 2025-02-19 | $0.00 | $398.79 | $0.01 |
| 2025-02-20 | $0.00 | $287.33 | $0.01 |
| 2025-02-21 | $0.00 | $31.32 | $0.01 |
| 2025-02-22 | $0.00 | $71.40 | $0.01 |
| 2025-02-23 | $0.00 | $94.48 | $0.01 |
| 2025-02-24 | $0.00 | $115.60 | $0.01 |
| 2025-02-25 | $0.00 | $162.94 | $0.01 |
| 2025-02-26 | $0.00 | $72.07 | $0.01 |
| 2025-02-27 | $0.00 | $174.22 | $0.01 |
| 2025-02-28 | $0.00 | $209.84 | $0.01 |
| 2025-03-01 | $0.00 | $205.50 | $0.01 |
| 2025-03-02 | $0.00 | $322.32 | $0.01 |
| 2025-03-03 | $0.00 | $849.62 | $0.01 |
| 2025-03-04 | $0.00 | $392.46 | $0.02 |
| 2025-03-05 | $0.00 | $579.70 | $0.02 |
| 2025-03-06 | $0.00 | $263.45 | $0.02 |
| 2025-03-07 | $0.00 | $540.33 | $0.01 |
| 2025-03-08 | $0.00 | $223.50 | $0.01 |
| 2025-03-09 | $0.00 | $252.07 | $0.01 |
| 2025-03-10 | $0.00 | $198.75 | $0.01 |
| 2025-03-11 | $0.00 | $194.30 | $0.01 |
| 2025-03-12 | $0.00 | $252.92 | $0.01 |
| 2025-03-13 | $0.00 | $84.59 | $0.01 |
| 2025-03-14 | $0.00 | $173.34 | $0.01 |
| 2025-03-15 | $0.00 | $114.50 | $0.01 |
| 2025-03-16 | $0.00 | $89.51 | $0.01 |
| 2025-03-17 | $0.00 | $72.65 | $0.01 |
| 2025-03-18 | $0.00 | $47.63 | $0.01 |
| 2025-03-19 | $0.00 | $66.17 | $0.01 |
| 2025-03-20 | $0.00 | $193.13 | $0.01 |
| 2025-03-21 | $0.00 | $82.86 | $0.01 |
| 2025-03-22 | $0.00 | $68.79 | $0.01 |
| 2025-03-23 | $0.00 | $16.36 | $0.01 |
| 2025-03-24 | $0.00 | $103.48 | $0.01 |
| 2025-03-25 | $0.00 | $72.85 | $0.01 |
| 2025-03-26 | $0.00 | $140.72 | $0.01 |
| 2025-03-27 | $0.00 | $54.09 | $0.01 |
| 2025-03-28 | $0.00 | $50.10 | $0.01 |
| 2025-03-29 | $0.00 | $36.55 | $0.01 |
| 2025-03-30 | $0.00 | $49.10 | $0.01 |
| 2025-03-31 | $0.00 | $79.20 | $0.01 |
| 2025-04-01 | $0.00 | $58.41 | $0.01 |
| 2025-04-02 | $0.00 | $35.29 | $0.01 |
| 2025-04-03 | $0.00 | $56.60 | $0.01 |
| 2025-04-04 | $0.00 | $46.57 | $0.01 |
| 2025-04-05 | $0.00 | $49.15 | $0.01 |
| 2025-04-06 | $0.00 | $45.15 | $0.01 |
| 2025-04-07 | $0.00 | $40.18 | $0.01 |
| 2025-04-08 | $0.00 | $57.22 | $0.01 |
| 2025-04-09 | $0.00 | $46.22 | $0.01 |
| 2025-04-10 | $0.00 | $29.69 | $0.01 |
| 2025-04-11 | $0.00 | $72.73 | $0.01 |
| 2025-04-12 | $0.00 | $22.88 | $0.01 |
| 2025-04-13 | $0.00 | $30.79 | $0.01 |
| 2025-04-14 | $0.00 | $103.31 | $0.01 |
| 2025-04-15 | $0.00 | $50.10 | $0.01 |
| 2025-04-16 | $0.00 | $103.73 | $0.01 |
| 2025-04-17 | $0.00 | $51.10 | $0.01 |
| 2025-04-18 | $0.00 | $65.98 | $0.01 |
| 2025-04-19 | $0.00 | $18.52 | $0.01 |
| 2025-04-20 | $0.00 | $91.18 | $0.00 |
| 2025-04-21 | $0.00 | $27.44 | $0.01 |
| 2025-04-22 | $0.00 | $52.99 | $0.01 |
| 2025-04-23 | $0.00 | $40.76 | $0.01 |
| 2025-04-24 | $0.00 | $42.68 | $0.01 |
| 2025-04-25 | $0.00 | $34.74 | $0.01 |
| 2025-04-26 | $0.00 | $42.13 | $0.01 |
| 2025-04-27 | $0.00 | $162.05 | $0.01 |
| 2025-04-28 | $0.00 | $28.85 | $0.01 |
| 2025-04-29 | $0.00 | $64.25 | $0.01 |
| 2025-04-30 | $0.00 | $427.58 | $0.01 |
| 2025-05-01 | $0.00 | $52.08 | $0.01 |
| 2025-05-02 | $0.00 | $109.05 | $0.01 |
| 2025-05-03 | $0.00 | $24.00 | $0.01 |
| 2025-05-04 | $0.00 | $17.52 | $0.01 |
| 2025-05-05 | $0.00 | $12.57 | $0.01 |
| 2025-05-06 | $0.00 | $42.19 | $0.01 |
| 2025-05-07 | $0.00 | $30.61 | $0.01 |
| 2025-05-08 | $0.00 | $37.18 | $0.01 |
| 2025-05-09 | $0.00 | $80.11 | $0.01 |
| 2025-05-10 | $0.00 | $188.00 | $0.01 |
| 2025-05-11 | $0.00 | $35.04 | $0.01 |
| 2025-05-12 | $0.00 | $74.34 | $0.01 |
| 2025-05-13 | $0.00 | $171.04 | $0.01 |
| 2025-05-14 | $0.00 | $56.55 | $0.01 |
| 2025-05-15 | $0.00 | $61.61 | $0.01 |
| 2025-05-16 | $0.00 | $67.73 | $0.01 |
| 2025-05-17 | $0.00 | $33.30 | $0.01 |
| 2025-05-18 | $0.00 | $26.99 | $0.01 |
| 2025-05-19 | $0.00 | $808.58 | $0.01 |
| 2025-05-20 | $0.00 | $98.41 | $0.01 |
| 2025-05-21 | $0.00 | $4,219.92 | $0.01 |
| 2025-05-22 | $0.00 | $9,313.32 | $0.01 |
| 2025-05-23 | $0.00 | $9,413.75 | $0.01 |
| 2025-05-24 | $0.00 | $10,333.74 | $0.01 |
| 2025-05-25 | $0.00 | $8,796.26 | $0.01 |
| 2025-05-26 | $0.00 | $10,139.13 | $0.01 |
| 2025-05-27 | $0.00 | $9,550.08 | $0.01 |
| 2025-05-28 | $0.00 | $9,548.32 | $0.01 |
| 2025-05-29 | $0.00 | $9,272.01 | $0.01 |
| 2025-05-30 | $0.00 | $10,354.69 | $0.01 |
| 2025-05-31 | $0.00 | $7,300.77 | $0.01 |
| 2025-06-01 | $0.00 | $7,928.91 | $0.01 |
| 2025-06-02 | $0.00 | $9,504.11 | $0.01 |
| 2025-06-03 | $0.00 | $9,083.60 | $0.01 |
| 2025-06-04 | $0.00 | $10,561.62 | $0.01 |
| 2025-06-05 | $0.00 | $9,534.69 | $0.01 |
| 2025-06-06 | $0.00 | $5,812.35 | $0.01 |
| 2025-06-07 | $0.00 | $10,347.82 | $0.01 |
| 2025-06-08 | $0.00 | $9,808.97 | $0.01 |
| 2025-06-09 | $0.00 | $9,341.08 | $0.01 |
| 2025-06-10 | $0.00 | $9,434.20 | $0.01 |
| 2025-06-11 | $0.00 | $9,914.83 | $0.01 |
| 2025-06-12 | $0.00 | $10,206.91 | $0.01 |
| 2025-06-13 | $0.00 | $9,240.43 | $0.01 |
| 2025-06-14 | $0.00 | $8,958.01 | $0.01 |
| 2025-06-15 | $0.00 | $4,019.47 | $0.01 |
| 2025-06-16 | $0.00 | $10,502.05 | $0.01 |
| 2025-06-17 | $0.00 | $8,822.03 | $0.01 |
| 2025-06-18 | $0.00 | $10,434.11 | $0.01 |
| 2025-06-19 | $0.00 | $9,966.48 | $0.01 |
| 2025-06-20 | $0.00 | $9,466.68 | $0.01 |
| 2025-06-21 | $0.00 | $10,388.19 | $0.01 |
| 2025-06-22 | $0.00 | $8,871.67 | $0.01 |
| 2025-06-23 | $0.00 | $10,426.73 | $0.01 |
| 2025-06-24 | $0.00 | $9,308.58 | $0.01 |
| 2025-06-25 | $0.00 | $9,275.35 | $0.01 |
| 2025-06-26 | $0.00 | $9,029.29 | $0.01 |
| 2025-06-27 | $0.00 | $9,814.84 | $0.01 |
| 2025-06-28 | $0.00 | $8,394.42 | $0.01 |
| 2025-06-29 | $0.00 | $10,011.36 | $0.01 |
| 2025-06-30 | $0.00 | $9,459.93 | $0.01 |
| 2025-07-01 | $0.00 | $10,140.45 | $0.01 |
| 2025-07-02 | $0.00 | $9,425.65 | $0.01 |
| 2025-07-03 | $0.00 | $9,699.10 | $0.01 |
| 2025-07-04 | $0.00 | $9,655.82 | $0.01 |
| 2025-07-05 | $0.00 | $9,041.70 | $0.01 |
| 2025-07-06 | $0.00 | $8,159.23 | $0.01 |
| 2025-07-07 | $0.00 | $9,782.11 | $0.01 |
| 2025-07-08 | $0.00 | $10,306.20 | $0.01 |
| 2025-07-09 | $0.00 | $8,817.50 | $0.01 |
| 2025-07-10 | $0.00 | $10,284.54 | $0.01 |
| 2025-07-11 | $0.00 | $9,946.59 | $0.01 |
| 2025-07-12 | $0.00 | $11,006.15 | $0.01 |
| 2025-07-13 | $0.00 | $10,283.03 | $0.01 |
| 2025-07-14 | $0.00 | $9,685.23 | $0.01 |
| 2025-07-15 | $0.00 | $9,096.72 | $0.01 |
| 2025-07-16 | $0.00 | $8,721.75 | $0.01 |
| 2025-07-17 | $0.00 | $9,427.28 | $0.01 |
| 2025-07-18 | $0.00 | $9,556.15 | $0.01 |
| 2025-07-19 | $0.00 | $8,154.80 | $0.01 |
| 2025-07-20 | $0.00 | $8,700.79 | $0.01 |
| 2025-07-21 | $0.00 | $10,257.55 | $0.01 |
| 2025-07-22 | $0.00 | $10,201.01 | $0.01 |
| 2025-07-23 | $0.00 | $10,417.65 | $0.01 |
| 2025-07-24 | $0.00 | $7,987.16 | $0.01 |
| 2025-07-25 | $0.00 | $9,622.86 | $0.01 |
| 2025-07-26 | $0.00 | $9,773.71 | $0.01 |
| 2025-07-27 | $0.00 | $9,920.41 | $0.01 |
| 2025-07-28 | $0.00 | $8,666.81 | $0.01 |
| 2025-07-29 | $0.00 | $10,811.56 | $0.01 |
| 2025-07-30 | $0.00 | $9,956.95 | $0.01 |
| 2025-07-31 | $0.00 | $10,227.91 | $0.01 |
| 2025-08-01 | $0.00 | $9,772.14 | $0.01 |
| 2025-08-02 | $0.00 | $10,331.77 | $0.01 |
| 2025-08-03 | $0.00 | $10,297.43 | $0.01 |
| 2025-08-04 | $0.00 | $9,942.91 | $0.01 |
| 2025-08-05 | $0.00 | $12,140.78 | $0.01 |
| 2025-08-06 | $0.00 | $11,083.10 | $0.02 |
| 2025-08-07 | $0.00 | $11,352.25 | $0.02 |
| 2025-08-08 | $0.00 | $11,825.19 | $0.02 |
| 2025-08-09 | $0.00 | $11,626.77 | $0.02 |
| 2025-08-10 | $0.00 | $13,846.90 | $0.03 |
| 2025-08-11 | $0.00 | $10,378.23 | $0.03 |
| 2025-08-12 | $0.00 | $12,666.53 | $0.03 |
| 2025-08-13 | $0.00 | $11,941.29 | $0.04 |
| 2025-08-14 | $0.00 | $10,583.10 | $0.04 |
| 2025-08-15 | $0.00 | $10,552.01 | $0.04 |
| 2025-08-16 | $0.00 | $18,149.16 | $0.06 |
| 2025-08-17 | $0.00 | $19,327.17 | $0.09 |
| 2025-08-18 | $0.00 | $19,380.31 | $0.12 |
| 2025-08-19 | $0.00 | $19,372.08 | $0.08 |
| 2025-08-20 | $0.00 | $13,302.42 | $0.07 |
| 2025-08-21 | $0.00 | $15,053.29 | $0.07 |
| 2025-08-22 | $0.00 | $13,378.60 | $0.08 |
| 2025-08-23 | $0.00 | $22,896.54 | $0.11 |
| 2025-08-24 | $0.00 | $17,112.00 | $0.13 |
| 2025-08-25 | $0.00 | $17,329.96 | $0.16 |
| 2025-08-26 | $0.00 | $21,325.56 | $0.16 |
| 2025-08-27 | $0.00 | $38,133.53 | $0.19 |
| 2025-08-28 | $0.00 | $25,817.85 | $0.18 |
| 2025-08-29 | $0.00 | $14,787.05 | $0.18 |
| 2025-08-30 | $0.00 | $13,824.61 | $0.17 |
| 2025-08-31 | $0.00 | $14,828.58 | $0.17 |
| 2025-09-01 | $0.00 | $17,545.53 | $0.21 |
| 2025-09-02 | $0.00 | $17,970.32 | $0.19 |
| 2025-09-03 | $0.00 | $15,561.55 | $0.19 |
| 2025-09-04 | $0.00 | $20,805.23 | $0.19 |
| 2025-09-05 | $0.00 | $24,781.40 | $0.22 |
| 2025-09-06 | $0.00 | $42,838.37 | $0.46 |
| 2025-09-07 | $0.00 | $21,853.70 | $0.36 |
| 2025-09-08 | $0.00 | $22,921.33 | $0.26 |
| 2025-09-09 | $0.00 | $22,811.02 | $0.30 |
| 2025-09-10 | $0.00 | $38,122.00 | $0.19 |
| 2025-09-11 | $0.00 | $16,825.01 | $0.17 |
| 2025-09-12 | $0.00 | $15,559.03 | $0.14 |
| 2025-09-13 | $0.00 | $22,727.83 | $0.13 |
| 2025-09-14 | $0.00 | $16,550.03 | $0.14 |
| 2025-09-15 | $0.00 | $11,044.65 | $0.15 |
| 2025-09-16 | $0.00 | $18,827.63 | $0.17 |
| 2025-09-17 | $0.00 | $16,341.77 | $0.15 |
| 2025-09-18 | $0.00 | $13,262.55 | $0.14 |
| 2025-09-19 | $0.00 | $13,073.09 | $0.12 |
| 2025-09-20 | $0.00 | $19,463.84 | $0.12 |
| 2025-09-21 | $0.00 | $16,925.47 | $0.09 |
| 2025-09-22 | $0.00 | $15,272.26 | $0.09 |
| 2025-09-23 | $0.00 | $11,928.15 | $0.11 |
| 2025-09-24 | $0.00 | $11,964.04 | $0.09 |
| 2025-09-25 | $0.00 | $14,598.73 | $0.12 |
| 2025-09-26 | $0.00 | $11,193.71 | $0.11 |
| 2025-09-27 | $0.00 | $17,623.10 | $0.10 |
| 2025-09-28 | $0.00 | $27,702.40 | $0.14 |
| 2025-09-29 | $0.00 | $62,126.30 | $0.15 |
| 2025-09-30 | $0.00 | $70,420.40 | $0.15 |
| 2025-10-01 | $0.00 | $70,388.98 | $0.14 |
| 2025-10-02 | $0.00 | $69,703.85 | $0.15 |
| 2025-10-03 | $0.00 | $70,600.91 | $0.15 |
| 2025-10-04 | $0.00 | $69,047.98 | $0.14 |
| 2025-10-05 | $0.00 | $68,518.78 | $0.13 |
| 2025-10-06 | $0.00 | $68,941.42 | $0.13 |
| 2025-10-07 | $0.00 | $68,697.01 | $0.16 |
| 2025-10-08 | $0.00 | $68,828.98 | $0.19 |
| 2025-10-09 | $0.00 | $68,969.46 | $0.16 |
| 2025-10-10 | $0.00 | $64,826.79 | $0.16 |
| 2025-10-11 | $0.00 | $70,613.64 | $0.15 |
| 2025-10-12 | $0.00 | $64,257.43 | $0.15 |
| 2025-10-13 | $0.00 | $65,401.30 | $0.15 |
| 2025-10-14 | $0.00 | $118,209.97 | $0.15 |
| 2025-10-15 | $0.00 | $179,053.86 | $0.15 |
| 2025-10-16 | $0.00 | $175,471.14 | $0.12 |
| 2025-10-17 | $0.00 | $159,164.90 | $0.11 |
| 2025-10-18 | $0.00 | $190,254.98 | $0.13 |
| 2025-10-19 | $0.00 | $191,167.39 | $0.12 |
| 2025-10-20 | $0.00 | $202,458.77 | $0.13 |
| 2025-10-21 | $0.00 | $169,853.15 | $0.12 |
| 2025-10-22 | $0.00 | $156,729.79 | $0.12 |
| 2025-10-23 | $0.00 | $104,679.38 | $0.12 |
| 2025-10-24 | $0.00 | $78,669.79 | $0.12 |
| 2025-10-25 | $0.00 | $77,631.50 | $0.12 |
| 2025-10-26 | $0.00 | $89,261.36 | $0.12 |
| 2025-10-27 | $0.00 | $95,640.50 | $0.11 |
| 2025-10-28 | $0.00 | $92,990.63 | $0.12 |
| 2025-10-29 | $0.00 | $83,351.74 | $0.11 |
| 2025-10-30 | $0.00 | $76,648.20 | $0.11 |
| 2025-10-31 | $0.00 | $102,353.25 | $0.11 |
| 2025-11-01 | $0.00 | $90,832.65 | $0.10 |
| 2025-11-02 | $0.00 | $81,232.23 | $0.11 |
| 2025-11-03 | $0.00 | $79,414.45 | $0.10 |
| 2025-11-04 | $0.00 | $81,955.64 | $0.09 |
| 2025-11-05 | $0.00 | $53,043.53 | $0.09 |
| 2025-11-06 | $0.00 | $30,697.12 | $0.09 |
| 2025-11-07 | $0.00 | $33,622.59 | $0.09 |
| 2025-11-08 | $0.00 | $33,909.13 | $0.09 |
| 2025-11-09 | $0.00 | $31,526.60 | $0.09 |
| 2025-11-10 | $0.00 | $31,732.04 | $0.09 |
| 2025-11-11 | $0.00 | $42,092.07 | $0.10 |
| 2025-11-12 | $0.00 | $50,329.13 | $0.13 |
| 2025-11-13 | $0.00 | $95,713.64 | $0.22 |
| 2025-11-14 | $0.00 | $59,021.85 | $0.22 |
| 2025-11-15 | $0.00 | $48,120.53 | $0.18 |
| 2025-11-16 | $0.00 | $49,043.64 | $0.18 |
| 2025-11-17 | $0.00 | $44,837.80 | $0.16 |
| 2025-11-18 | $0.00 | $43,935.75 | $0.16 |
| 2025-11-19 | $0.00 | $43,478.48 | $0.17 |
| 2025-11-20 | $0.00 | $41,015.70 | $0.24 |
| 2025-11-21 | $0.00 | $119,113.05 | $0.35 |
| 2025-11-22 | $0.00 | $46,056.63 | $0.28 |
| 2025-11-22 | $0.00 | $46,936.80 | $0.29 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The recent lawsuit against DeFi Technologies has raised alarms in the crypto industry. This governance expert says brace yourself for more claims....
Read More
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
Stable STABLE$0.0183 28.85%
Monad MON$0.0292 19.81%
Virtuals Protocol VIRTUAL$0.843 19.78%
Pepe PEPE$0.00000615 19.47%
Fluid FLUID$3.21 19.13%
Bitcoin BTC$90,184.00 1.67%
Ethereum ETH$3,118.25 3.45%
Tether USDT$1.000 0.08%
XRP XRP$2.05 9.29%
BNB BNB$878.91 1.75%
Humanity H $0.160 -9.64%
Merlin Chain MERL $0.263 -7.4%
Zcash ZEC $506.42 -4.12%
Story IP $2.15 -3.76%
LEO Token LEO $9.25 -3.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
