Safe current market price is $0.151 with a 24 hour trading volume of $4,258.39K. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 431 in the cryptocurrency market with a marketcap of $101.62M. The SAFE price is 0.31% down in the last one hour.
The high price of the Safe is $0.157 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
431
$0.151
$101.62M 1.94%
$150.79M
$4,258.39K
673.91M SAFE
1.00B SAFE
1.00B SAFE
$0.157
$0.149
$3.56 95.76%
23 Apr 2024
$0.134 12.55%
21 Nov 2025
Want to convert more cryptocurrencies?
0.31%
3.88%
3.91%
10.01%
33.21%
57.16%
73.47%
87.01%
Historical data of Safe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $603,747,557.35 | $30,595,243.17 | $1.20 |
| 2024-12-01 | $621,991,657.79 | $38,678,336.67 | $1.21 |
| 2024-12-02 | $654,846,186.16 | $68,259,257.74 | $1.27 |
| 2024-12-03 | $687,898,769.56 | $152,434,105.43 | $1.33 |
| 2024-12-04 | $673,961,761.81 | $53,914,293.86 | $1.31 |
| 2024-12-05 | $701,773,029.62 | $76,183,818.82 | $1.36 |
| 2024-12-06 | $905,287,295.98 | $476,690,447.13 | $1.76 |
| 2024-12-07 | $821,967,324.36 | $94,671,723.28 | $1.60 |
| 2024-12-08 | $788,956,310.20 | $39,322,743.67 | $1.53 |
| 2024-12-09 | $774,516,949.11 | $31,854,170.18 | $1.51 |
| 2024-12-10 | $630,410,940.98 | $60,304,442.71 | $1.23 |
| 2024-12-11 | $640,263,080.07 | $93,701,342.73 | $1.24 |
| 2024-12-12 | $671,669,002.84 | $31,838,590.22 | $1.31 |
| 2024-12-13 | $671,763,500.37 | $43,339,685.20 | $1.31 |
| 2024-12-14 | $656,312,432.51 | $42,689,761.11 | $1.28 |
| 2024-12-15 | $630,280,056.65 | $30,336,792.93 | $1.22 |
| 2024-12-16 | $669,196,304.48 | $35,575,391.92 | $1.30 |
| 2024-12-17 | $649,618,877.24 | $39,593,143.01 | $1.26 |
| 2024-12-18 | $614,026,027.79 | $30,727,836.31 | $1.19 |
| 2024-12-19 | $552,426,072.55 | $36,847,849.95 | $1.07 |
| 2024-12-20 | $519,893,208.47 | $31,891,544.75 | $1.01 |
| 2024-12-21 | $544,979,284.52 | $38,582,581.43 | $1.06 |
| 2024-12-22 | $573,168,102.35 | $41,514,638.95 | $1.12 |
| 2024-12-23 | $553,248,914.38 | $28,342,328.76 | $1.07 |
| 2024-12-24 | $568,906,387.67 | $29,259,137.86 | $1.10 |
| 2024-12-25 | $556,563,755.85 | $48,720,315.58 | $1.08 |
| 2024-12-26 | $595,649,814.91 | $36,796,655.12 | $1.16 |
| 2024-12-27 | $544,198,942.53 | $26,327,245.66 | $1.06 |
| 2024-12-28 | $527,013,833.94 | $25,246,790.23 | $1.02 |
| 2024-12-29 | $530,878,196.29 | $20,574,270.28 | $1.03 |
| 2024-12-30 | $530,798,316.83 | $12,616,600.78 | $1.03 |
| 2024-12-31 | $514,596,367.77 | $14,454,045.10 | $1.00 |
| 2025-01-01 | $522,609,248.98 | $16,392,337.04 | $0.99 |
| 2025-01-02 | $536,527,653.10 | $6,889,751.86 | $1.02 |
| 2025-01-03 | $548,636,675.90 | $8,736,189.68 | $1.04 |
| 2025-01-04 | $562,330,114.68 | $13,759,232.99 | $1.07 |
| 2025-01-05 | $568,211,338.39 | $13,332,666.21 | $1.08 |
| 2025-01-06 | $559,603,912.25 | $10,892,554.82 | $1.06 |
| 2025-01-07 | $559,195,254.65 | $17,894,489.18 | $1.06 |
| 2025-01-08 | $539,000,887.20 | $25,462,872.16 | $1.02 |
| 2025-01-09 | $514,025,094.94 | $17,400,800.86 | $0.97 |
| 2025-01-10 | $496,838,215.42 | $15,261,529.80 | $0.94 |
| 2025-01-11 | $533,505,495.67 | $47,841,656.01 | $1.01 |
| 2025-01-12 | $523,453,511.48 | $15,829,832.23 | $0.99 |
| 2025-01-13 | $503,920,803.13 | $12,937,818.46 | $0.96 |
| 2025-01-14 | $477,585,520.61 | $17,011,523.21 | $0.91 |
| 2025-01-15 | $501,006,865.75 | $14,234,067.91 | $0.95 |
| 2025-01-16 | $521,596,394.82 | $17,907,995.23 | $0.99 |
| 2025-01-17 | $508,131,873.09 | $17,475,146.37 | $0.96 |
| 2025-01-18 | $519,097,840.56 | $20,148,556.56 | $0.98 |
| 2025-01-19 | $483,453,670.00 | $25,216,370.73 | $0.92 |
| 2025-01-20 | $442,995,533.39 | $35,560,234.13 | $0.84 |
| 2025-01-21 | $445,626,475.04 | $26,370,091.73 | $0.84 |
| 2025-01-22 | $442,360,793.61 | $22,750,786.10 | $0.84 |
| 2025-01-23 | $435,466,528.43 | $16,837,843.79 | $0.83 |
| 2025-01-24 | $430,936,103.84 | $16,412,302.54 | $0.82 |
| 2025-01-25 | $423,032,908.23 | $14,604,015.73 | $0.80 |
| 2025-01-26 | $428,324,444.23 | $12,808,705.47 | $0.81 |
| 2025-01-27 | $436,654,428.15 | $20,940,621.99 | $0.83 |
| 2025-01-28 | $419,527,602.25 | $18,284,982.99 | $0.80 |
| 2025-01-29 | $402,380,370.31 | $14,444,806.10 | $0.76 |
| 2025-01-30 | $407,730,550.09 | $14,646,478.92 | $0.77 |
| 2025-01-31 | $421,464,625.17 | $12,995,454.19 | $0.80 |
| 2025-02-01 | $432,312,454.98 | $13,362,454.50 | $0.80 |
| 2025-02-02 | $399,163,669.54 | $13,382,514.33 | $0.74 |
| 2025-02-03 | $339,606,515.43 | $20,902,725.03 | $0.63 |
| 2025-02-04 | $353,028,141.01 | $23,705,288.14 | $0.65 |
| 2025-02-05 | $327,626,907.41 | $18,346,878.57 | $0.61 |
| 2025-02-06 | $313,437,819.14 | $14,819,012.44 | $0.58 |
| 2025-02-07 | $292,784,846.86 | $15,715,371.00 | $0.54 |
| 2025-02-08 | $293,524,960.64 | $14,395,942.21 | $0.54 |
| 2025-02-09 | $320,537,186.30 | $13,636,151.08 | $0.59 |
| 2025-02-10 | $311,831,792.54 | $11,558,778.69 | $0.58 |
| 2025-02-11 | $316,919,501.65 | $12,586,496.36 | $0.59 |
| 2025-02-12 | $313,151,183.48 | $12,636,157.42 | $0.58 |
| 2025-02-13 | $370,483,355.16 | $36,718,718.97 | $0.69 |
| 2025-02-14 | $338,920,831.49 | $18,943,117.15 | $0.63 |
| 2025-02-15 | $335,213,438.82 | $14,649,773.96 | $0.62 |
| 2025-02-16 | $326,488,453.41 | $12,498,609.26 | $0.60 |
| 2025-02-17 | $329,524,281.40 | $15,318,566.11 | $0.61 |
| 2025-02-18 | $326,173,043.17 | $13,499,670.10 | $0.60 |
| 2025-02-19 | $314,201,822.20 | $13,688,930.03 | $0.58 |
| 2025-02-20 | $311,157,809.24 | $15,419,211.11 | $0.58 |
| 2025-02-21 | $316,501,059.25 | $13,108,236.51 | $0.59 |
| 2025-02-22 | $283,892,217.65 | $21,582,342.99 | $0.52 |
| 2025-02-23 | $302,509,018.40 | $19,314,532.95 | $0.56 |
| 2025-02-24 | $296,407,063.70 | $11,591,166.65 | $0.55 |
| 2025-02-25 | $266,017,165.00 | $17,671,061.61 | $0.49 |
| 2025-02-26 | $270,941,758.61 | $22,795,389.89 | $0.50 |
| 2025-02-27 | $253,484,342.90 | $34,440,726.34 | $0.47 |
| 2025-02-28 | $313,819,914.27 | $218,070,609.12 | $0.58 |
| 2025-03-01 | $294,459,240.34 | $43,156,315.14 | $0.53 |
| 2025-03-02 | $275,416,456.14 | $17,538,160.40 | $0.50 |
| 2025-03-03 | $284,336,816.70 | $22,556,728.21 | $0.51 |
| 2025-03-04 | $261,770,329.36 | $26,738,477.24 | $0.47 |
| 2025-03-05 | $262,788,066.77 | $18,928,795.07 | $0.47 |
| 2025-03-06 | $267,071,317.80 | $13,865,839.89 | $0.48 |
| 2025-03-07 | $260,230,160.30 | $11,990,456.41 | $0.47 |
| 2025-03-08 | $256,724,283.50 | $13,569,007.57 | $0.46 |
| 2025-03-09 | $253,741,433.28 | $9,451,439.03 | $0.46 |
| 2025-03-10 | $220,803,020.90 | $11,175,335.33 | $0.40 |
| 2025-03-11 | $209,446,664.62 | $18,406,030.49 | $0.38 |
| 2025-03-12 | $215,990,327.75 | $18,377,088.68 | $0.39 |
| 2025-03-13 | $227,856,563.34 | $16,125,914.24 | $0.41 |
| 2025-03-14 | $220,686,931.58 | $15,301,079.01 | $0.40 |
| 2025-03-15 | $227,836,596.71 | $14,300,753.15 | $0.41 |
| 2025-03-16 | $235,770,088.37 | $13,420,910.31 | $0.43 |
| 2025-03-17 | $221,406,053.96 | $14,299,575.07 | $0.40 |
| 2025-03-18 | $245,544,455.27 | $54,535,982.05 | $0.44 |
| 2025-03-19 | $235,400,537.97 | $24,334,760.40 | $0.42 |
| 2025-03-20 | $236,263,860.19 | $17,598,730.19 | $0.43 |
| 2025-03-21 | $230,341,623.83 | $12,983,794.47 | $0.42 |
| 2025-03-22 | $234,692,847.18 | $13,140,654.98 | $0.42 |
| 2025-03-23 | $250,157,747.55 | $17,402,604.77 | $0.45 |
| 2025-03-24 | $243,853,294.03 | $25,785,363.69 | $0.44 |
| 2025-03-25 | $247,312,905.51 | $14,866,303.25 | $0.45 |
| 2025-03-26 | $253,665,105.69 | $11,873,033.04 | $0.46 |
| 2025-03-27 | $266,662,156.37 | $51,627,097.94 | $0.48 |
| 2025-03-28 | $346,052,801.96 | $434,371,542.13 | $0.63 |
| 2025-03-29 | $321,955,639.63 | $206,652,626.44 | $0.58 |
| 2025-03-30 | $303,186,370.36 | $46,373,371.21 | $0.55 |
| 2025-03-31 | $301,104,625.62 | $24,772,539.60 | $0.54 |
| 2025-04-01 | $323,980,831.77 | $49,063,819.30 | $0.57 |
| 2025-04-02 | $330,196,160.16 | $61,352,986.92 | $0.58 |
| 2025-04-03 | $299,612,514.92 | $35,565,758.04 | $0.53 |
| 2025-04-04 | $289,559,671.06 | $29,977,617.25 | $0.51 |
| 2025-04-05 | $291,587,048.32 | $38,332,773.64 | $0.51 |
| 2025-04-06 | $286,632,716.54 | $10,839,251.12 | $0.51 |
| 2025-04-07 | $237,250,835.62 | $18,020,577.87 | $0.42 |
| 2025-04-08 | $241,386,886.11 | $29,389,740.32 | $0.42 |
| 2025-04-09 | $231,131,267.60 | $15,882,798.10 | $0.41 |
| 2025-04-10 | $248,549,308.46 | $17,901,248.92 | $0.44 |
| 2025-04-11 | $258,460,710.94 | $15,879,793.36 | $0.46 |
| 2025-04-12 | $254,103,127.17 | $16,786,514.41 | $0.45 |
| 2025-04-13 | $264,690,836.53 | $26,029,711.04 | $0.47 |
| 2025-04-14 | $244,244,764.68 | $14,751,513.09 | $0.43 |
| 2025-04-15 | $244,232,586.34 | $10,318,171.95 | $0.43 |
| 2025-04-16 | $236,386,647.51 | $5,999,447.55 | $0.42 |
| 2025-04-17 | $227,206,976.56 | $11,705,470.84 | $0.40 |
| 2025-04-18 | $229,253,015.60 | $9,174,987.78 | $0.40 |
| 2025-04-19 | $233,559,708.99 | $10,105,852.06 | $0.41 |
| 2025-04-20 | $237,955,578.02 | $5,605,016.38 | $0.42 |
| 2025-04-21 | $231,344,611.50 | $6,988,146.47 | $0.41 |
| 2025-04-22 | $236,460,014.88 | $11,624,654.39 | $0.42 |
| 2025-04-23 | $246,116,543.30 | $11,171,832.58 | $0.43 |
| 2025-04-24 | $250,984,550.07 | $11,047,431.44 | $0.44 |
| 2025-04-25 | $253,958,134.75 | $13,461,676.93 | $0.45 |
| 2025-04-26 | $257,890,868.39 | $9,875,302.68 | $0.45 |
| 2025-04-27 | $263,220,338.26 | $7,887,899.57 | $0.46 |
| 2025-04-28 | $249,753,047.46 | $8,521,830.77 | $0.44 |
| 2025-04-29 | $259,797,013.25 | $13,164,656.59 | $0.46 |
| 2025-04-30 | $322,950,126.80 | $232,036,269.89 | $0.57 |
| 2025-05-01 | $297,094,852.96 | $21,871,357.50 | $0.51 |
| 2025-05-02 | $289,002,082.15 | $22,059,192.77 | $0.50 |
| 2025-05-03 | $282,194,384.57 | $11,613,516.87 | $0.49 |
| 2025-05-04 | $271,853,191.86 | $12,159,264.05 | $0.47 |
| 2025-05-05 | $255,802,934.22 | $10,419,442.50 | $0.44 |
| 2025-05-06 | $261,400,650.51 | $9,022,353.65 | $0.45 |
| 2025-05-07 | $276,459,716.80 | $38,490,199.22 | $0.48 |
| 2025-05-08 | $261,260,431.45 | $14,207,569.81 | $0.45 |
| 2025-05-09 | $317,576,464.28 | $225,686,525.30 | $0.55 |
| 2025-05-10 | $314,232,318.80 | $37,385,482.93 | $0.54 |
| 2025-05-11 | $339,169,287.72 | $29,852,358.28 | $0.58 |
| 2025-05-12 | $322,709,893.13 | $18,843,302.95 | $0.56 |
| 2025-05-13 | $324,238,736.89 | $34,655,186.27 | $0.56 |
| 2025-05-14 | $331,309,956.85 | $12,728,610.91 | $0.57 |
| 2025-05-15 | $321,106,582.40 | $19,205,713.28 | $0.55 |
| 2025-05-16 | $294,795,909.18 | $16,893,610.81 | $0.51 |
| 2025-05-17 | $291,791,829.84 | $9,882,278.70 | $0.50 |
| 2025-05-18 | $280,332,123.29 | $7,754,720.69 | $0.48 |
| 2025-05-19 | $287,757,797.83 | $8,818,575.63 | $0.50 |
| 2025-05-20 | $286,365,559.51 | $27,346,437.21 | $0.50 |
| 2025-05-21 | $292,070,494.48 | $10,092,811.12 | $0.50 |
| 2025-05-22 | $296,460,771.75 | $9,616,062.22 | $0.51 |
| 2025-05-23 | $309,752,816.93 | $9,318,118.31 | $0.53 |
| 2025-05-24 | $305,760,463.93 | $55,975,114.87 | $0.53 |
| 2025-05-25 | $301,613,488.64 | $8,042,227.54 | $0.52 |
| 2025-05-26 | $314,789,696.70 | $18,439,858.91 | $0.54 |
| 2025-05-27 | $327,200,365.32 | $17,142,557.55 | $0.57 |
| 2025-05-28 | $344,775,927.18 | $13,939,682.56 | $0.59 |
| 2025-05-29 | $331,393,663.93 | $15,232,149.25 | $0.57 |
| 2025-05-30 | $359,941,503.18 | $35,739,959.28 | $0.62 |
| 2025-05-31 | $312,406,091.09 | $57,738,147.06 | $0.54 |
| 2025-06-01 | $313,347,037.38 | $23,539,358.03 | $0.53 |
| 2025-06-02 | $312,563,070.67 | $14,148,842.56 | $0.53 |
| 2025-06-03 | $307,747,913.66 | $11,275,207.54 | $0.52 |
| 2025-06-04 | $311,593,280.38 | $11,109,209.81 | $0.53 |
| 2025-06-05 | $299,398,027.00 | $11,909,211.04 | $0.50 |
| 2025-06-06 | $274,373,492.97 | $10,916,122.15 | $0.46 |
| 2025-06-07 | $274,516,624.12 | $8,700,373.64 | $0.46 |
| 2025-06-08 | $280,205,356.03 | $6,872,310.73 | $0.47 |
| 2025-06-09 | $278,034,912.97 | $8,251,876.76 | $0.47 |
| 2025-06-10 | $290,039,085.62 | $9,584,606.60 | $0.49 |
| 2025-06-11 | $297,563,710.49 | $8,166,260.54 | $0.50 |
| 2025-06-12 | $288,536,313.71 | $8,770,784.30 | $0.49 |
| 2025-06-13 | $269,963,189.13 | $7,808,482.17 | $0.45 |
| 2025-06-14 | $260,952,209.69 | $9,886,205.73 | $0.44 |
| 2025-06-15 | $254,814,359.36 | $6,943,401.32 | $0.43 |
| 2025-06-16 | $258,400,321.77 | $6,582,249.95 | $0.44 |
| 2025-06-17 | $256,729,132.45 | $7,854,239.72 | $0.43 |
| 2025-06-18 | $248,302,810.37 | $8,895,846.67 | $0.42 |
| 2025-06-19 | $247,685,090.38 | $7,717,076.53 | $0.42 |
| 2025-06-20 | $246,377,614.49 | $7,165,351.16 | $0.42 |
| 2025-06-21 | $238,372,025.07 | $6,227,208.66 | $0.40 |
| 2025-06-22 | $225,450,457.41 | $7,260,434.49 | $0.38 |
| 2025-06-23 | $214,712,161.39 | $9,829,177.79 | $0.36 |
| 2025-06-24 | $236,514,317.87 | $9,059,696.65 | $0.40 |
| 2025-06-25 | $241,281,273.28 | $7,499,477.47 | $0.41 |
| 2025-06-26 | $233,023,075.91 | $7,650,535.73 | $0.39 |
| 2025-06-27 | $230,481,630.71 | $6,627,273.30 | $0.39 |
| 2025-06-28 | $232,390,086.54 | $6,769,132.52 | $0.39 |
| 2025-06-29 | $239,126,633.86 | $6,036,870.95 | $0.40 |
| 2025-06-30 | $249,379,713.50 | $8,150,381.15 | $0.42 |
| 2025-07-01 | $244,648,989.96 | $7,979,771.94 | $0.40 |
| 2025-07-02 | $231,827,828.76 | $6,764,038.42 | $0.38 |
| 2025-07-03 | $248,831,897.59 | $9,237,261.20 | $0.41 |
| 2025-07-04 | $250,001,039.03 | $8,270,182.40 | $0.41 |
| 2025-07-05 | $240,991,612.48 | $8,208,915.44 | $0.40 |
| 2025-07-06 | $256,303,238.45 | $25,912,328.41 | $0.42 |
| 2025-07-07 | $268,188,261.67 | $55,458,221.13 | $0.44 |
| 2025-07-08 | $256,618,281.09 | $14,350,194.03 | $0.42 |
| 2025-07-09 | $258,942,885.83 | $8,941,531.13 | $0.43 |
| 2025-07-10 | $266,019,857.91 | $8,680,398.14 | $0.44 |
| 2025-07-11 | $271,207,755.83 | $11,486,455.84 | $0.45 |
| 2025-07-12 | $279,180,792.52 | $16,483,425.04 | $0.46 |
| 2025-07-13 | $288,899,711.96 | $19,838,402.88 | $0.48 |
| 2025-07-14 | $295,441,354.24 | $13,339,413.95 | $0.49 |
| 2025-07-15 | $299,311,368.56 | $43,743,005.86 | $0.50 |
| 2025-07-16 | $294,531,101.85 | $16,196,502.71 | $0.49 |
| 2025-07-17 | $300,106,501.26 | $13,793,093.26 | $0.49 |
| 2025-07-18 | $297,482,544.83 | $12,168,009.10 | $0.49 |
| 2025-07-19 | $300,932,884.44 | $14,375,273.32 | $0.50 |
| 2025-07-20 | $305,135,606.11 | $10,335,119.89 | $0.50 |
| 2025-07-21 | $315,568,340.86 | $13,295,737.42 | $0.52 |
| 2025-07-22 | $335,883,510.24 | $16,495,740.44 | $0.55 |
| 2025-07-23 | $327,109,641.54 | $18,208,605.44 | $0.54 |
| 2025-07-24 | $304,321,932.98 | $15,015,827.74 | $0.50 |
| 2025-07-25 | $301,412,226.00 | $13,942,145.92 | $0.50 |
| 2025-07-26 | $303,555,871.51 | $14,638,682.74 | $0.50 |
| 2025-07-27 | $301,166,074.69 | $9,934,344.37 | $0.50 |
| 2025-07-28 | $309,499,224.50 | $9,537,529.98 | $0.51 |
| 2025-07-29 | $287,716,617.16 | $11,909,894.29 | $0.47 |
| 2025-07-30 | $284,544,830.17 | $11,328,481.15 | $0.47 |
| 2025-07-31 | $279,486,034.47 | $11,691,950.60 | $0.46 |
| 2025-08-01 | $267,141,328.10 | $10,243,504.59 | $0.43 |
| 2025-08-02 | $257,180,957.74 | $13,022,468.07 | $0.41 |
| 2025-08-03 | $251,229,346.28 | $9,037,543.61 | $0.40 |
| 2025-08-04 | $259,356,786.98 | $7,322,670.60 | $0.42 |
| 2025-08-05 | $268,960,123.61 | $8,631,832.76 | $0.43 |
| 2025-08-06 | $256,364,376.84 | $10,091,851.33 | $0.41 |
| 2025-08-07 | $259,906,830.74 | $9,965,268.84 | $0.42 |
| 2025-08-08 | $276,176,551.80 | $11,865,270.98 | $0.45 |
| 2025-08-09 | $284,928,205.64 | $11,661,566.99 | $0.46 |
| 2025-08-10 | $292,992,989.70 | $14,828,838.44 | $0.47 |
| 2025-08-11 | $288,345,363.11 | $11,886,976.70 | $0.47 |
| 2025-08-12 | $268,844,188.24 | $14,422,083.02 | $0.43 |
| 2025-08-13 | $280,232,745.21 | $11,684,331.34 | $0.45 |
| 2025-08-14 | $293,728,240.22 | $14,835,627.46 | $0.47 |
| 2025-08-15 | $267,921,348.35 | $12,873,685.90 | $0.43 |
| 2025-08-16 | $266,649,567.20 | $9,224,744.73 | $0.43 |
| 2025-08-17 | $274,581,915.18 | $8,861,167.02 | $0.44 |
| 2025-08-18 | $272,740,833.49 | $9,645,170.39 | $0.44 |
| 2025-08-19 | $264,837,298.10 | $14,212,189.14 | $0.43 |
| 2025-08-20 | $252,720,635.73 | $12,375,689.79 | $0.41 |
| 2025-08-21 | $264,238,505.96 | $10,090,338.27 | $0.43 |
| 2025-08-22 | $254,656,585.38 | $9,649,800.61 | $0.41 |
| 2025-08-23 | $275,641,548.34 | $13,248,800.60 | $0.44 |
| 2025-08-24 | $276,803,340.75 | $9,973,654.78 | $0.45 |
| 2025-08-25 | $272,845,283.61 | $11,664,576.02 | $0.44 |
| 2025-08-26 | $251,067,244.93 | $12,774,939.01 | $0.40 |
| 2025-08-27 | $264,365,882.95 | $11,088,024.56 | $0.43 |
| 2025-08-28 | $277,562,056.38 | $11,182,552.36 | $0.45 |
| 2025-08-29 | $287,013,101.43 | $15,258,941.96 | $0.46 |
| 2025-08-30 | $271,747,626.76 | $14,549,728.24 | $0.44 |
| 2025-08-31 | $273,158,296.15 | $8,068,621.06 | $0.44 |
| 2025-09-01 | $272,719,014.90 | $8,352,817.53 | $0.43 |
| 2025-09-02 | $263,828,352.66 | $9,465,902.45 | $0.42 |
| 2025-09-03 | $269,915,869.41 | $7,522,223.07 | $0.43 |
| 2025-09-04 | $272,589,212.32 | $9,624,769.40 | $0.43 |
| 2025-09-05 | $262,424,393.73 | $7,711,505.41 | $0.41 |
| 2025-09-06 | $269,677,087.96 | $8,522,201.95 | $0.43 |
| 2025-09-07 | $267,202,317.67 | $6,734,161.74 | $0.42 |
| 2025-09-08 | $271,020,587.83 | $6,881,952.83 | $0.43 |
| 2025-09-09 | $277,527,471.22 | $8,337,472.66 | $0.44 |
| 2025-09-10 | $277,270,632.42 | $8,765,850.98 | $0.44 |
| 2025-09-11 | $279,203,829.69 | $8,925,862.15 | $0.44 |
| 2025-09-12 | $281,919,614.24 | $7,966,657.47 | $0.44 |
| 2025-09-13 | $296,429,339.16 | $24,368,053.46 | $0.47 |
| 2025-09-14 | $294,067,216.24 | $8,941,518.82 | $0.46 |
| 2025-09-15 | $279,927,075.59 | $9,314,059.00 | $0.44 |
| 2025-09-16 | $270,299,377.40 | $9,861,630.26 | $0.43 |
| 2025-09-17 | $271,215,027.92 | $7,465,752.12 | $0.43 |
| 2025-09-18 | $280,226,473.83 | $9,346,952.18 | $0.44 |
| 2025-09-19 | $280,411,405.21 | $8,837,961.97 | $0.44 |
| 2025-09-20 | $266,603,053.22 | $8,545,961.80 | $0.42 |
| 2025-09-21 | $269,112,919.70 | $17,422,706.38 | $0.42 |
| 2025-09-22 | $265,366,031.53 | $8,172,719.86 | $0.42 |
| 2025-09-23 | $243,057,722.66 | $8,608,624.83 | $0.38 |
| 2025-09-24 | $242,987,196.79 | $6,768,272.65 | $0.38 |
| 2025-09-25 | $244,277,778.67 | $10,840,908.57 | $0.39 |
| 2025-09-26 | $229,326,824.42 | $8,319,914.91 | $0.36 |
| 2025-09-27 | $237,259,753.81 | $7,834,741.90 | $0.37 |
| 2025-09-28 | $234,571,975.77 | $5,950,880.80 | $0.37 |
| 2025-09-29 | $235,732,292.62 | $4,455,554.35 | $0.37 |
| 2025-09-30 | $229,021,866.98 | $7,203,350.72 | $0.36 |
| 2025-10-01 | $229,497,248.23 | $7,086,937.14 | $0.35 |
| 2025-10-02 | $242,140,104.71 | $7,897,728.29 | $0.37 |
| 2025-10-03 | $245,572,780.79 | $8,319,499.18 | $0.38 |
| 2025-10-04 | $246,986,258.37 | $9,266,945.85 | $0.38 |
| 2025-10-05 | $239,889,271.41 | $7,358,928.69 | $0.37 |
| 2025-10-06 | $237,326,633.65 | $8,968,269.42 | $0.37 |
| 2025-10-07 | $247,608,067.91 | $7,547,799.96 | $0.38 |
| 2025-10-08 | $234,559,481.49 | $12,842,862.26 | $0.36 |
| 2025-10-09 | $239,360,101.87 | $7,740,890.71 | $0.37 |
| 2025-10-10 | $232,228,443.52 | $8,755,268.43 | $0.36 |
| 2025-10-11 | $180,658,386.22 | $15,917,738.53 | $0.28 |
| 2025-10-12 | $173,216,872.95 | $5,492,181.94 | $0.27 |
| 2025-10-13 | $187,727,722.49 | $4,416,092.65 | $0.29 |
| 2025-10-14 | $199,950,609.04 | $7,781,616.12 | $0.31 |
| 2025-10-15 | $191,303,783.07 | $12,048,850.56 | $0.30 |
| 2025-10-16 | $177,035,539.58 | $5,605,083.46 | $0.27 |
| 2025-10-17 | $175,302,402.36 | $7,903,851.16 | $0.27 |
| 2025-10-18 | $172,015,477.93 | $8,236,026.34 | $0.27 |
| 2025-10-19 | $175,993,742.86 | $2,302,579.71 | $0.27 |
| 2025-10-20 | $178,059,459.56 | $3,723,906.19 | $0.28 |
| 2025-10-21 | $177,748,587.19 | $2,870,325.26 | $0.27 |
| 2025-10-22 | $170,507,049.50 | $4,701,247.90 | $0.26 |
| 2025-10-23 | $163,926,200.68 | $4,593,863.50 | $0.25 |
| 2025-10-24 | $165,120,597.10 | $2,945,182.64 | $0.26 |
| 2025-10-25 | $163,556,639.41 | $3,209,883.43 | $0.25 |
| 2025-10-26 | $161,585,021.64 | $2,906,340.10 | $0.25 |
| 2025-10-27 | $171,933,735.11 | $6,479,869.65 | $0.27 |
| 2025-10-28 | $165,175,092.14 | $6,774,660.91 | $0.26 |
| 2025-10-29 | $159,886,904.12 | $4,115,651.74 | $0.25 |
| 2025-10-30 | $157,081,891.64 | $3,809,251.41 | $0.24 |
| 2025-10-31 | $145,438,343.39 | $3,027,781.54 | $0.22 |
| 2025-11-01 | $151,249,974.22 | $5,444,061.41 | $0.23 |
| 2025-11-02 | $155,022,714.91 | $3,699,722.43 | $0.23 |
| 2025-11-03 | $156,207,516.52 | $5,892,177.57 | $0.24 |
| 2025-11-04 | $128,100,907.70 | $10,067,332.69 | $0.19 |
| 2025-11-05 | $135,652,830.35 | $9,836,624.13 | $0.21 |
| 2025-11-06 | $136,276,826.71 | $5,853,020.58 | $0.21 |
| 2025-11-07 | $129,671,070.81 | $5,153,235.26 | $0.20 |
| 2025-11-08 | $143,642,720.66 | $6,350,829.25 | $0.22 |
| 2025-11-09 | $141,577,954.28 | $5,608,035.93 | $0.21 |
| 2025-11-10 | $140,374,629.24 | $6,096,523.20 | $0.21 |
| 2025-11-11 | $141,151,014.11 | $5,661,483.34 | $0.21 |
| 2025-11-12 | $134,826,894.23 | $8,448,767.93 | $0.20 |
| 2025-11-13 | $130,751,681.54 | $5,436,381.68 | $0.20 |
| 2025-11-14 | $117,489,257.51 | $8,561,963.04 | $0.18 |
| 2025-11-15 | $112,816,418.51 | $16,911,190.46 | $0.17 |
| 2025-11-16 | $111,943,089.00 | $6,242,055.77 | $0.17 |
| 2025-11-17 | $106,035,199.27 | $6,953,056.85 | $0.16 |
| 2025-11-18 | $102,805,607.78 | $6,196,421.55 | $0.16 |
| 2025-11-19 | $104,328,325.70 | $5,332,022.40 | $0.16 |
| 2025-11-20 | $100,305,001.31 | $4,689,084.07 | $0.15 |
| 2025-11-21 | $98,617,985.17 | $5,493,251.16 | $0.15 |
| 2025-11-22 | $95,934,179.27 | $6,893,510.85 | $0.15 |
| 2025-11-23 | $96,588,950.77 | $6,438,084.64 | $0.15 |
| 2025-11-24 | $101,710,988.08 | $7,542,096.24 | $0.15 |
| 2025-11-25 | $103,886,239.46 | $5,914,301.45 | $0.16 |
| 2025-11-26 | $103,579,447.32 | $4,710,620.77 | $0.16 |
| 2025-11-27 | $103,984,930.86 | $4,395,125.20 | $0.16 |
| 2025-11-28 | $107,668,532.06 | $6,701,690.69 | $0.16 |
| 2025-11-29 | $104,672,418.47 | $17,631,923.00 | $0.16 |
| 2025-11-29 | $98,847,677.37 | $4,950,478.38 | $0.15 |
Compare live prices of Safe on top exchanges.
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,397.80 65.03%
Telcoin TEL$0.005408 10.87%
Sky SKY$0.0542 8.8%
TOMI TOMI$0.00000547 8.74%
Golem GLM$0.263 5.17%
Bitcoin BTC$90,933.00 0.09%
Ethereum ETH$3,006.22 -0.96%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.37%
BNB BNB$877.06 -1%
Maple Finance SYRUP $0.269 -7.1%
Monad MON $0.0332 -7%
KuCoin KCS $10.84 -6.77%
Hajimi 哈基米 $0.301 -5.77%
Fartcoin FARTCOIN $0.325 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
