• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.5% ETH 13.7%

Safe Live Price Update & Market Capitalization

easy way to earn bitcoin

Safe SAFE #275

$0.410 7.26% (1d)

Market Overview

Safe current market price is $0.410 with a 24 hour trading volume of $12.01M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 275 in the cryptocurrency market with a marketcap of $254.69M. The SAFE price is 0.09% up in the last one hour.


The high price of the Safe is $0.444 and low price is $0.399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Safe Rank

275

Safe Price

$0.410

Market Cap

$254.69M 7.09%

Fully Diluted Valuation

$410.53M

Trading Volume(24h)

$12.01M

Circulating Supply

620.41M SAFE

Total Supply

1.00B SAFE

Max Supply

1.00B SAFE

High(24h)

$0.444

Low(24h)

$0.399

All-time High

$3.56 88.47%
23 Apr 2024

All-time Low

$0.348 17.78%
22 Jun 2025

Cryptocurrency Safe Calculator

Want to convert more cryptocurrencies?

Safe Historical Data Chart

1h

0.09%

24h

7.26%

7d

3.61%

14d

6.39%

30d

18.08%

60d

6.12%

200d

25.79%

1y

50.5%

Safe Historical Data

Historical data of Safe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$610,129,040.92$14,241,264.78$1.43
2024-07-14$594,942,041.07$14,320,418.08$1.39
2024-07-15$594,945,740.10$13,337,835.92$1.39
2024-07-16$608,880,865.09$14,681,945.47$1.42
2024-07-17$600,468,532.11$15,787,701.11$1.41
2024-07-18$565,614,290.74$14,543,118.97$1.32
2024-07-19$563,943,308.84$12,138,365.40$1.32
2024-07-20$574,227,225.62$13,165,235.29$1.34
2024-07-21$567,952,721.49$11,719,235.54$1.33
2024-07-22$567,013,599.84$10,865,248.49$1.33
2024-07-23$545,070,880.69$12,338,097.86$1.28
2024-07-24$527,263,350.03$14,363,888.46$1.24
2024-07-25$501,947,870.76$14,806,084.09$1.18
2024-07-26$489,132,597.46$11,576,094.87$1.15
2024-07-27$494,873,208.04$11,285,585.83$1.16
2024-07-28$471,680,670.58$10,674,421.97$1.10
2024-07-29$467,484,471.10$8,617,786.99$1.10
2024-07-30$431,895,586.24$11,181,871.11$1.01
2024-07-31$442,534,244.48$10,667,249.65$1.04
2024-08-01$443,935,092.13$12,124,783.90$1.04
2024-08-02$458,971,584.73$11,665,857.10$1.07
2024-08-03$422,786,752.74$10,891,152.44$0.99
2024-08-04$405,424,630.93$10,552,471.63$0.95
2024-08-05$365,188,284.06$9,919,335.44$0.86
2024-08-06$344,443,980.29$12,098,029.20$0.74
2024-08-07$346,441,644.97$10,789,421.40$0.75
2024-08-08$298,638,002.14$10,998,427.01$0.65
2024-08-09$327,101,028.04$10,102,552.16$0.70
2024-08-10$330,129,976.54$7,308,918.62$0.71
2024-08-11$347,199,650.86$7,150,892.05$0.75
2024-08-12$328,912,644.50$6,831,588.59$0.71
2024-08-13$360,048,772.51$8,982,493.51$0.77
2024-08-14$358,728,892.92$7,451,553.20$0.77
2024-08-15$335,805,004.62$8,690,975.89$0.73
2024-08-16$325,795,796.19$7,331,596.55$0.70
2024-08-17$316,379,279.72$7,272,242.10$0.68
2024-08-18$321,656,343.20$6,308,770.31$0.69
2024-08-19$333,165,761.43$6,249,874.64$0.72
2024-08-20$336,964,425.85$5,947,096.92$0.73
2024-08-21$337,864,856.92$5,720,402.37$0.73
2024-08-22$343,342,115.26$5,909,304.72$0.74
2024-08-23$350,096,242.70$2,812,390.57$0.75
2024-08-24$390,343,416.60$7,143,724.67$0.84
2024-08-25$400,816,119.13$7,102,606.53$0.86
2024-08-26$388,923,399.04$5,817,430.41$0.84
2024-08-27$393,660,178.95$6,950,951.75$0.85
2024-08-28$361,338,854.08$7,765,096.23$0.78
2024-08-29$370,448,274.52$7,373,581.83$0.80
2024-08-30$369,815,998.18$6,699,501.84$0.80
2024-08-31$366,747,092.12$7,178,667.34$0.79
2024-09-01$375,026,393.97$5,085,781.40$0.79
2024-09-02$357,480,769.95$5,049,881.15$0.75
2024-09-03$373,266,954.30$7,063,263.20$0.78
2024-09-04$365,044,533.66$6,428,028.35$0.77
2024-09-05$361,805,662.58$6,362,814.90$0.76
2024-09-06$352,649,628.06$6,921,658.23$0.74
2024-09-07$328,015,859.01$9,257,349.48$0.69
2024-09-08$328,667,264.23$9,086,373.01$0.69
2024-09-09$331,184,082.70$9,394,649.73$0.70
2024-09-10$334,792,464.82$7,369,991.18$0.70
2024-09-11$330,974,829.05$6,310,801.17$0.69
2024-09-12$318,977,201.02$6,225,520.47$0.67
2024-09-13$334,143,300.80$3,669,571.54$0.70
2024-09-14$351,380,574.22$7,278,007.97$0.74
2024-09-15$343,453,998.72$5,691,005.21$0.72
2024-09-16$326,384,046.11$5,996,906.08$0.69
2024-09-17$320,531,111.13$5,863,950.51$0.67
2024-09-18$325,737,033.19$6,047,137.17$0.68
2024-09-19$348,859,972.40$10,370,321.66$0.74
2024-09-20$354,149,621.62$10,437,842.77$0.74
2024-09-21$338,229,304.81$17,232,709.02$0.71
2024-09-22$382,737,707.82$17,215,551.09$0.80
2024-09-23$372,510,517.15$28,431,151.07$0.78
2024-09-24$373,969,599.80$15,403,870.03$0.79
2024-09-25$384,603,903.79$12,781,246.95$0.81
2024-09-26$394,789,526.28$13,127,061.56$0.83
2024-09-27$394,856,613.29$6,698,274.44$0.83
2024-09-28$451,975,862.09$10,351,979.68$0.95
2024-09-29$463,138,978.82$12,869,888.88$0.97
2024-09-30$457,238,309.52$7,615,905.58$0.96
2024-10-01$437,393,194.33$7,247,717.80$0.90
2024-10-02$412,172,850.74$10,327,127.76$0.85
2024-10-03$393,431,958.74$8,296,486.46$0.81
2024-10-04$388,157,779.06$7,296,383.58$0.79
2024-10-05$401,979,804.38$6,753,257.48$0.82
2024-10-06$431,246,031.64$7,305,377.92$0.88
2024-10-07$453,840,817.82$6,923,888.55$0.93
2024-10-08$456,739,042.03$7,536,716.36$0.93
2024-10-09$456,573,174.61$6,233,581.16$0.93
2024-10-10$461,462,568.74$7,001,616.78$0.94
2024-10-11$463,694,142.56$5,675,725.03$0.95
2024-10-12$467,030,415.81$6,313,774.54$0.96
2024-10-13$462,544,846.77$4,959,354.42$0.95
2024-10-14$471,298,794.27$4,499,033.53$0.96
2024-10-15$451,097,631.79$7,589,007.43$0.92
2024-10-16$429,774,546.38$4,468,683.94$0.88
2024-10-17$431,910,311.82$3,405,478.99$0.88
2024-10-18$441,932,306.73$3,560,557.67$0.90
2024-10-19$456,080,193.55$3,182,209.43$0.93
2024-10-20$462,485,817.02$2,017,707.77$0.95
2024-10-21$468,362,723.75$2,027,719.75$0.96
2024-10-22$545,822,695.87$9,394,536.50$1.11
2024-10-23$513,637,087.84$8,279,086.05$1.05
2024-10-24$461,631,763.58$4,031,663.64$0.95
2024-10-25$655,666,576.42$98,902,169.63$1.34
2024-10-26$725,535,088.43$106,490,155.20$1.48
2024-10-27$716,416,717.54$38,931,289.76$1.47
2024-10-28$656,953,226.08$71,441,636.48$1.34
2024-10-29$591,676,693.82$47,689,475.41$1.21
2024-10-30$599,346,784.73$57,622,666.13$1.23
2024-10-31$602,930,847.71$81,461,578.81$1.23
2024-11-01$561,633,720.38$14,932,842.43$1.12
2024-11-02$533,970,556.77$13,095,341.92$1.07
2024-11-03$560,772,707.54$23,424,762.34$1.12
2024-11-04$580,983,260.01$27,845,606.81$1.16
2024-11-05$520,888,101.12$14,864,342.18$1.04
2024-11-06$528,479,515.84$34,868,242.22$1.05
2024-11-07$569,514,763.04$54,140,101.73$1.14
2024-11-08$594,188,624.36$95,739,917.57$1.18
2024-11-09$589,215,739.77$53,790,111.09$1.18
2024-11-10$632,657,480.48$80,914,912.57$1.26
2024-11-11$622,873,288.91$42,536,926.05$1.24
2024-11-12$624,503,351.34$34,703,857.11$1.24
2024-11-13$583,621,852.91$70,420,382.21$1.16
2024-11-14$537,087,557.92$28,076,345.88$1.07
2024-11-15$504,270,470.50$28,255,873.83$1.01
2024-11-16$524,322,060.69$14,342,710.72$1.05
2024-11-17$544,639,196.18$19,408,529.65$1.09
2024-11-18$529,476,147.53$20,849,274.26$1.06
2024-11-19$545,240,473.83$14,055,824.37$1.09
2024-11-20$526,528,469.94$15,823,882.32$1.05
2024-11-21$529,850,414.08$54,646,879.18$1.06
2024-11-22$536,814,690.12$21,918,851.78$1.07
2024-11-23$532,042,367.24$23,051,434.77$1.06
2024-11-24$535,516,666.01$25,648,278.88$1.07
2024-11-25$534,269,957.26$19,491,400.46$1.06
2024-11-26$547,418,631.82$48,907,867.77$1.09
2024-11-27$539,162,091.28$28,933,712.21$1.08
2024-11-28$595,450,484.38$36,835,020.00$1.19
2024-11-29$597,611,198.59$30,546,197.88$1.19
2024-11-30$603,747,557.35$30,595,243.17$1.20
2024-12-01$621,991,657.79$38,678,336.67$1.21
2024-12-02$654,846,186.16$68,259,257.74$1.27
2024-12-03$687,898,769.56$152,434,105.43$1.33
2024-12-04$673,961,761.81$53,914,293.86$1.31
2024-12-05$701,773,029.62$76,183,818.82$1.36
2024-12-06$905,287,295.98$476,690,447.13$1.76
2024-12-07$821,967,324.36$94,671,723.28$1.60
2024-12-08$788,956,310.20$39,322,743.67$1.53
2024-12-09$774,516,949.11$31,854,170.18$1.51
2024-12-10$630,410,940.98$60,304,442.71$1.23
2024-12-11$640,263,080.07$93,701,342.73$1.24
2024-12-12$671,669,002.84$31,838,590.22$1.31
2024-12-13$671,763,500.37$43,339,685.20$1.31
2024-12-14$656,312,432.51$42,689,761.11$1.28
2024-12-15$630,280,056.65$30,336,792.93$1.22
2024-12-16$669,196,304.48$35,575,391.92$1.30
2024-12-17$649,618,877.24$39,593,143.01$1.26
2024-12-18$614,026,027.79$30,727,836.31$1.19
2024-12-19$552,426,072.55$36,847,849.95$1.07
2024-12-20$519,893,208.47$31,891,544.75$1.01
2024-12-21$544,979,284.52$38,582,581.43$1.06
2024-12-22$573,168,102.35$41,514,638.95$1.12
2024-12-23$553,248,914.38$28,342,328.76$1.07
2024-12-24$568,906,387.67$29,259,137.86$1.10
2024-12-25$556,563,755.85$48,720,315.58$1.08
2024-12-26$595,649,814.91$36,796,655.12$1.16
2024-12-27$544,198,942.53$26,327,245.66$1.06
2024-12-28$527,013,833.94$25,246,790.23$1.02
2024-12-29$530,878,196.29$20,574,270.28$1.03
2024-12-30$530,798,316.83$12,616,600.78$1.03
2024-12-31$514,596,367.77$14,454,045.10$1.00
2025-01-01$522,609,248.98$16,392,337.04$0.99
2025-01-02$536,527,653.10$6,889,751.86$1.02
2025-01-03$548,636,675.90$8,736,189.68$1.04
2025-01-04$562,330,114.68$13,759,232.99$1.07
2025-01-05$568,211,338.39$13,332,666.21$1.08
2025-01-06$559,603,912.25$10,892,554.82$1.06
2025-01-07$559,195,254.65$17,894,489.18$1.06
2025-01-08$539,000,887.20$25,462,872.16$1.02
2025-01-09$514,025,094.94$17,400,800.86$0.97
2025-01-10$496,838,215.42$15,261,529.80$0.94
2025-01-11$533,505,495.67$47,841,656.01$1.01
2025-01-12$523,453,511.48$15,829,832.23$0.99
2025-01-13$503,920,803.13$12,937,818.46$0.96
2025-01-14$477,585,520.61$17,011,523.21$0.91
2025-01-15$501,006,865.75$14,234,067.91$0.95
2025-01-16$521,596,394.82$17,907,995.23$0.99
2025-01-17$508,131,873.09$17,475,146.37$0.96
2025-01-18$519,097,840.56$20,148,556.56$0.98
2025-01-19$483,453,670.00$25,216,370.73$0.92
2025-01-20$442,995,533.39$35,560,234.13$0.84
2025-01-21$445,626,475.04$26,370,091.73$0.84
2025-01-22$442,360,793.61$22,750,786.10$0.84
2025-01-23$435,466,528.43$16,837,843.79$0.83
2025-01-24$430,936,103.84$16,412,302.54$0.82
2025-01-25$423,032,908.23$14,604,015.73$0.80
2025-01-26$428,324,444.23$12,808,705.47$0.81
2025-01-27$436,654,428.15$20,940,621.99$0.83
2025-01-28$419,527,602.25$18,284,982.99$0.80
2025-01-29$402,380,370.31$14,444,806.10$0.76
2025-01-30$407,730,550.09$14,646,478.92$0.77
2025-01-31$421,464,625.17$12,995,454.19$0.80
2025-02-01$432,312,454.98$13,362,454.50$0.80
2025-02-02$399,163,669.54$13,382,514.33$0.74
2025-02-03$339,606,515.43$20,902,725.03$0.63
2025-02-04$353,028,141.01$23,705,288.14$0.65
2025-02-05$327,626,907.41$18,346,878.57$0.61
2025-02-06$313,437,819.14$14,819,012.44$0.58
2025-02-07$292,784,846.86$15,715,371.00$0.54
2025-02-08$293,524,960.64$14,395,942.21$0.54
2025-02-09$320,537,186.30$13,636,151.08$0.59
2025-02-10$311,831,792.54$11,558,778.69$0.58
2025-02-11$316,919,501.65$12,586,496.36$0.59
2025-02-12$313,151,183.48$12,636,157.42$0.58
2025-02-13$370,483,355.16$36,718,718.97$0.69
2025-02-14$338,920,831.49$18,943,117.15$0.63
2025-02-15$335,213,438.82$14,649,773.96$0.62
2025-02-16$326,488,453.41$12,498,609.26$0.60
2025-02-17$329,524,281.40$15,318,566.11$0.61
2025-02-18$326,173,043.17$13,499,670.10$0.60
2025-02-19$314,201,822.20$13,688,930.03$0.58
2025-02-20$311,157,809.24$15,419,211.11$0.58
2025-02-21$316,501,059.25$13,108,236.51$0.59
2025-02-22$283,892,217.65$21,582,342.99$0.52
2025-02-23$302,509,018.40$19,314,532.95$0.56
2025-02-24$296,407,063.70$11,591,166.65$0.55
2025-02-25$266,017,165.00$17,671,061.61$0.49
2025-02-26$270,941,758.61$22,795,389.89$0.50
2025-02-27$253,484,342.90$34,440,726.34$0.47
2025-02-28$313,819,914.27$218,070,609.12$0.58
2025-03-01$294,459,240.34$43,156,315.14$0.53
2025-03-02$275,416,456.14$17,538,160.40$0.50
2025-03-03$284,336,816.70$22,556,728.21$0.51
2025-03-04$261,770,329.36$26,738,477.24$0.47
2025-03-05$262,788,066.77$18,928,795.07$0.47
2025-03-06$267,071,317.80$13,865,839.89$0.48
2025-03-07$260,230,160.30$11,990,456.41$0.47
2025-03-08$256,724,283.50$13,569,007.57$0.46
2025-03-09$253,741,433.28$9,451,439.03$0.46
2025-03-10$220,803,020.90$11,175,335.33$0.40
2025-03-11$209,446,664.62$18,406,030.49$0.38
2025-03-12$215,990,327.75$18,377,088.68$0.39
2025-03-13$227,856,563.34$16,125,914.24$0.41
2025-03-14$220,686,931.58$15,301,079.01$0.40
2025-03-15$227,836,596.71$14,300,753.15$0.41
2025-03-16$235,770,088.37$13,420,910.31$0.43
2025-03-17$221,406,053.96$14,299,575.07$0.40
2025-03-18$245,544,455.27$54,535,982.05$0.44
2025-03-19$235,400,537.97$24,334,760.40$0.42
2025-03-20$236,263,860.19$17,598,730.19$0.43
2025-03-21$230,341,623.83$12,983,794.47$0.42
2025-03-22$234,692,847.18$13,140,654.98$0.42
2025-03-23$250,157,747.55$17,402,604.77$0.45
2025-03-24$243,853,294.03$25,785,363.69$0.44
2025-03-25$247,312,905.51$14,866,303.25$0.45
2025-03-26$253,665,105.69$11,873,033.04$0.46
2025-03-27$266,662,156.37$51,627,097.94$0.48
2025-03-28$346,052,801.96$434,371,542.13$0.63
2025-03-29$321,955,639.63$206,652,626.44$0.58
2025-03-30$303,186,370.36$46,373,371.21$0.55
2025-03-31$301,104,625.62$24,772,539.60$0.54
2025-04-01$323,980,831.77$49,063,819.30$0.57
2025-04-02$330,196,160.16$61,352,986.92$0.58
2025-04-03$299,612,514.92$35,565,758.04$0.53
2025-04-04$289,559,671.06$29,977,617.25$0.51
2025-04-05$291,587,048.32$38,332,773.64$0.51
2025-04-06$286,632,716.54$10,839,251.12$0.51
2025-04-07$237,250,835.62$18,020,577.87$0.42
2025-04-08$241,386,886.11$29,389,740.32$0.42
2025-04-09$231,131,267.60$15,882,798.10$0.41
2025-04-10$248,549,308.46$17,901,248.92$0.44
2025-04-11$258,460,710.94$15,879,793.36$0.46
2025-04-12$254,103,127.17$16,786,514.41$0.45
2025-04-13$264,690,836.53$26,029,711.04$0.47
2025-04-14$244,244,764.68$14,751,513.09$0.43
2025-04-15$244,232,586.34$10,318,171.95$0.43
2025-04-16$236,386,647.51$5,999,447.55$0.42
2025-04-17$227,206,976.56$11,705,470.84$0.40
2025-04-18$229,253,015.60$9,174,987.78$0.40
2025-04-19$233,559,708.99$10,105,852.06$0.41
2025-04-20$237,955,578.02$5,605,016.38$0.42
2025-04-21$231,344,611.50$6,988,146.47$0.41
2025-04-22$236,460,014.88$11,624,654.39$0.42
2025-04-23$246,116,543.30$11,171,832.58$0.43
2025-04-24$250,984,550.07$11,047,431.44$0.44
2025-04-25$253,958,134.75$13,461,676.93$0.45
2025-04-26$257,890,868.39$9,875,302.68$0.45
2025-04-27$263,220,338.26$7,887,899.57$0.46
2025-04-28$249,753,047.46$8,521,830.77$0.44
2025-04-29$259,797,013.25$13,164,656.59$0.46
2025-04-30$322,950,126.80$232,036,269.89$0.57
2025-05-01$297,094,852.96$21,871,357.50$0.51
2025-05-02$289,002,082.15$22,059,192.77$0.50
2025-05-03$282,194,384.57$11,613,516.87$0.49
2025-05-04$271,853,191.86$12,159,264.05$0.47
2025-05-05$255,802,934.22$10,419,442.50$0.44
2025-05-06$261,400,650.51$9,022,353.65$0.45
2025-05-07$276,459,716.80$38,490,199.22$0.48
2025-05-08$261,260,431.45$14,207,569.81$0.45
2025-05-09$317,576,464.28$225,686,525.30$0.55
2025-05-10$314,232,318.80$37,385,482.93$0.54
2025-05-11$339,169,287.72$29,852,358.28$0.58
2025-05-12$322,709,893.13$18,843,302.95$0.56
2025-05-13$324,238,736.89$34,655,186.27$0.56
2025-05-14$331,309,956.85$12,728,610.91$0.57
2025-05-15$321,106,582.40$19,205,713.28$0.55
2025-05-16$294,795,909.18$16,893,610.81$0.51
2025-05-17$291,791,829.84$9,882,278.70$0.50
2025-05-18$280,332,123.29$7,754,720.69$0.48
2025-05-19$287,757,797.83$8,818,575.63$0.50
2025-05-20$286,365,559.51$27,346,437.21$0.50
2025-05-21$292,070,494.48$10,092,811.12$0.50
2025-05-22$296,460,771.75$9,616,062.22$0.51
2025-05-23$309,752,816.93$9,318,118.31$0.53
2025-05-24$305,760,463.93$55,975,114.87$0.53
2025-05-25$301,613,488.64$8,042,227.54$0.52
2025-05-26$314,789,696.70$18,439,858.91$0.54
2025-05-27$327,200,365.32$17,142,557.55$0.57
2025-05-28$344,775,927.18$13,939,682.56$0.59
2025-05-29$331,393,663.93$15,232,149.25$0.57
2025-05-30$359,941,503.18$35,739,959.28$0.62
2025-05-31$312,406,091.09$57,738,147.06$0.54
2025-06-01$313,347,037.38$23,539,358.03$0.53
2025-06-02$312,563,070.67$14,148,842.56$0.53
2025-06-03$307,747,913.66$11,275,207.54$0.52
2025-06-04$311,593,280.38$11,109,209.81$0.53
2025-06-05$299,398,027.00$11,909,211.04$0.50
2025-06-06$274,373,492.97$10,916,122.15$0.46
2025-06-07$274,516,624.12$8,700,373.64$0.46
2025-06-08$280,205,356.03$6,872,310.73$0.47
2025-06-09$278,034,912.97$8,251,876.76$0.47
2025-06-10$290,039,085.62$9,584,606.60$0.49
2025-06-11$297,563,710.49$8,166,260.54$0.50
2025-06-12$288,536,313.71$8,770,784.30$0.49
2025-06-13$269,963,189.13$7,808,482.17$0.45
2025-06-14$260,952,209.69$9,886,205.73$0.44
2025-06-15$254,814,359.36$6,943,401.32$0.43
2025-06-16$258,400,321.77$6,582,249.95$0.44
2025-06-17$256,729,132.45$7,854,239.72$0.43
2025-06-18$248,302,810.37$8,895,846.67$0.42
2025-06-19$247,685,090.38$7,717,076.53$0.42
2025-06-20$246,377,614.49$7,165,351.16$0.42
2025-06-21$238,372,025.07$6,227,208.66$0.40
2025-06-22$225,450,457.41$7,260,434.49$0.38
2025-06-23$214,712,161.39$9,829,177.79$0.36
2025-06-24$236,514,317.87$9,059,696.65$0.40
2025-06-25$241,281,273.28$7,499,477.47$0.41
2025-06-26$233,023,075.91$7,650,535.73$0.39
2025-06-27$230,481,630.71$6,627,273.30$0.39
2025-06-28$232,390,086.54$6,769,132.52$0.39
2025-06-29$239,126,633.86$6,036,870.95$0.40
2025-06-30$249,379,713.50$8,150,381.15$0.42
2025-07-01$244,648,989.96$7,979,771.94$0.40
2025-07-02$231,827,828.76$6,764,038.42$0.38
2025-07-03$248,831,897.59$9,237,261.20$0.41
2025-07-04$250,001,039.03$8,270,182.40$0.41
2025-07-05$240,991,612.48$8,208,915.44$0.40
2025-07-06$256,303,238.45$25,912,328.41$0.42
2025-07-07$268,188,261.67$55,458,221.13$0.44
2025-07-08$256,618,281.09$14,350,194.03$0.42
2025-07-09$258,942,885.83$8,941,531.13$0.43
2025-07-10$266,019,857.91$8,680,398.14$0.44
2025-07-11$271,207,755.83$11,486,455.84$0.45
2025-07-12$279,180,792.52$16,483,425.04$0.46
2025-07-12$288,716,387.54$15,905,740.67$0.47
easy way to earn bitcoin

Safe Markets

Compare live prices of Safe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSAFE/USDT $0.410$3,663,441
BitgetSAFE/USDT $0.410$2,577,196
GroveXSAFE/USDT $0.410$481,222
BitKanSAFE/USDT $0.410$366,583
MEXCSAFE/USDT $0.411$390,091
BybitSAFE/USDT $0.410$351,350
OKXSAFE/USDT $0.411$681,666
OurbitSAFE/USDT $0.410$234,209
WEEXSAFE/USDT $0.410$425,588
KCEXSAFE/USDT $0.410$402,690
Coinbase ExchangeSAFE/USD $0.410$210,857
HotcoinSAFE/USDT $0.411$523,582
KuCoinSAFE/USDT $0.410$87,357
LBankSAFE1/USDT $0.411$266,153
BitMart$SAFE/USDT $0.409$665,219
OrangeXSAFE/USDT $0.410$168,092
XT.COMSAFE/USDT $0.408$174,586
HibtSAFE/USDT $0.410$101,748
CoinTRSAFE/USDT $0.410$111,572
CoinTRSAFE/TRY $0.408$152,179
BVOXSAFE/USDT $0.410$13,167
BitrueSAFE/USDT $0.410$28,516
CoinExSAFE/BTC $0.409$3,576
BitunixSAFE/USDT $0.410$162,073
BingXSAFE/USDT $0.410$51,539
HTXSAFE/USDT $0.408$18,089
BitkubSAFE/THB $0.408$3,234
BloFinSAFE/USDT $0.409$67,683
BitvavoSAFE/EUR $0.410$18,268
KrakenSAFE/USD $0.409$3,468
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.410$39,675
Crypto.com ExchangeSAFE/USD $0.410$6,016
CoinExSAFE/USDT $0.408$25,112
PhemexSAFE/USDT $0.411$6,874
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.408$1,180
IndodaxSAFE/IDR $0.411$7,101
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.410$25
WebseaSAFE/USDT $0.410$99,735
MudrexSAFE/USDT $0.411$766
WhiteBITSAFE/USDT $0.413$958,252
UpbitSAFE/KRW $0.416$516,533
BithumbSAFE/KRW $0.416$22,812
KrakenSAFE/EUR $0.404$72
OKXSAFE/USD $0.402$97
LATOKENSAFE/USDT $0.402$38,546
Mercado BitcoinSAFE/BRL $0.402$258
Upbit Indonesia SAFE/BTC $0.413$0
LCX ExchangeSAFE/EUR $0.447$12
UpbitSAFE/USDT $0.412$50
UpbitSAFE/BTC $0.399$6
ChangeNOWSAFE/BTC $0.423$142
Upbit Indonesia SAFE/USDT $0.412$50

About Safe

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,875.00
3.08%
ETH
$4,402.64
7.18%
XRP
$2.89
4.95%
USDT
$1.00
0.03%
BNB
$845.70
3.75%
SOL
$187.39
10.98%
USDC
$1.000
0%
STETH
$4,386.39
7.24%
TRX
$0.344
3.86%
DOGE
$0.210
9.82%
ADA
$0.838
8.97%
WSTETH
$5,309.73
7.59%
LINK
$23.25
11.18%
HYPE
$44.15
5.49%
WBETH
$4,739.39
7.61%
WBTC
$109,783.00
3.16%
USDE
$1.00
0.06%
XLM
$0.387
5.23%
WEETH
$4,710.72
7.46%
SUI
$3.37
9.34%
BCH
$543.86
6.94%
HBAR
$0.235
5.86%
AVAX
$23.36
9.18%
WETH
$4,397.68
7.29%
LEO
$9.56
0.11%