• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.4%

Safe Live Price Update & Market Capitalization

easy way to earn bitcoin

Safe SAFE #251

$0.514 3.42% (1d)

Market Overview

Safe current market price is $0.514 with a 24 hour trading volume of $12.07M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 251 in the cryptocurrency market with a marketcap of $312.01M. The SAFE price is 0.28% down in the last one hour.


The high price of the Safe is $0.517 and low price is $0.490 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Safe Rank

251

Safe Price

$0.514

Market Cap

$312.01M 3.42%

Fully Diluted Valuation

$514.00M

Trading Volume(24h)

$12.07M

Circulating Supply

607.03M SAFE

Total Supply

1.00B SAFE

Max Supply

1.00B SAFE

High(24h)

$0.517

Low(24h)

$0.490

All-time High

$3.56 85.55%
23 Apr 2024

All-time Low

$0.348 47.63%
22 Jun 2025

Cryptocurrency Safe Calculator

Want to convert more cryptocurrencies?

Safe Historical Data Chart

1h

0.28%

24h

3.42%

7d

7.79%

14d

16.39%

30d

22.23%

60d

2.96%

200d

47.74%

1y

61.78%

Safe Historical Data

Historical data of Safe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$610,129,040.92$14,241,264.78$1.43
2024-07-14$594,942,041.07$14,320,418.08$1.39
2024-07-15$594,945,740.10$13,337,835.92$1.39
2024-07-16$608,880,865.09$14,681,945.47$1.42
2024-07-17$600,468,532.11$15,787,701.11$1.41
2024-07-18$565,614,290.74$14,543,118.97$1.32
2024-07-19$563,943,308.84$12,138,365.40$1.32
2024-07-20$574,227,225.62$13,165,235.29$1.34
2024-07-21$567,952,721.49$11,719,235.54$1.33
2024-07-22$567,013,599.84$10,865,248.49$1.33
2024-07-23$545,070,880.69$12,338,097.86$1.28
2024-07-24$527,263,350.03$14,363,888.46$1.24
2024-07-25$501,947,870.76$14,806,084.09$1.18
2024-07-26$489,132,597.46$11,576,094.87$1.15
2024-07-27$494,873,208.04$11,285,585.83$1.16
2024-07-28$471,680,670.58$10,674,421.97$1.10
2024-07-29$467,484,471.10$8,617,786.99$1.10
2024-07-30$431,895,586.24$11,181,871.11$1.01
2024-07-31$442,534,244.48$10,667,249.65$1.04
2024-08-01$443,935,092.13$12,124,783.90$1.04
2024-08-02$458,971,584.73$11,665,857.10$1.07
2024-08-03$422,786,752.74$10,891,152.44$0.99
2024-08-04$405,424,630.93$10,552,471.63$0.95
2024-08-05$365,188,284.06$9,919,335.44$0.86
2024-08-06$344,443,980.29$12,098,029.20$0.74
2024-08-07$346,441,644.97$10,789,421.40$0.75
2024-08-08$298,638,002.14$10,998,427.01$0.65
2024-08-09$327,101,028.04$10,102,552.16$0.70
2024-08-10$330,129,976.54$7,308,918.62$0.71
2024-08-11$347,199,650.86$7,150,892.05$0.75
2024-08-12$328,912,644.50$6,831,588.59$0.71
2024-08-13$360,048,772.51$8,982,493.51$0.77
2024-08-14$358,728,892.92$7,451,553.20$0.77
2024-08-15$335,805,004.62$8,690,975.89$0.73
2024-08-16$325,795,796.19$7,331,596.55$0.70
2024-08-17$316,379,279.72$7,272,242.10$0.68
2024-08-18$321,656,343.20$6,308,770.31$0.69
2024-08-19$333,165,761.43$6,249,874.64$0.72
2024-08-20$336,964,425.85$5,947,096.92$0.73
2024-08-21$337,864,856.92$5,720,402.37$0.73
2024-08-22$343,342,115.26$5,909,304.72$0.74
2024-08-23$350,096,242.70$2,812,390.57$0.75
2024-08-24$390,343,416.60$7,143,724.67$0.84
2024-08-25$400,816,119.13$7,102,606.53$0.86
2024-08-26$388,923,399.04$5,817,430.41$0.84
2024-08-27$393,660,178.95$6,950,951.75$0.85
2024-08-28$361,338,854.08$7,765,096.23$0.78
2024-08-29$370,448,274.52$7,373,581.83$0.80
2024-08-30$369,815,998.18$6,699,501.84$0.80
2024-08-31$366,747,092.12$7,178,667.34$0.79
2024-09-01$375,026,393.97$5,085,781.40$0.79
2024-09-02$357,480,769.95$5,049,881.15$0.75
2024-09-03$373,266,954.30$7,063,263.20$0.78
2024-09-04$365,044,533.66$6,428,028.35$0.77
2024-09-05$361,805,662.58$6,362,814.90$0.76
2024-09-06$352,649,628.06$6,921,658.23$0.74
2024-09-07$328,015,859.01$9,257,349.48$0.69
2024-09-08$328,667,264.23$9,086,373.01$0.69
2024-09-09$331,184,082.70$9,394,649.73$0.70
2024-09-10$334,792,464.82$7,369,991.18$0.70
2024-09-11$330,974,829.05$6,310,801.17$0.69
2024-09-12$318,977,201.02$6,225,520.47$0.67
2024-09-13$334,143,300.80$3,669,571.54$0.70
2024-09-14$351,380,574.22$7,278,007.97$0.74
2024-09-15$343,453,998.72$5,691,005.21$0.72
2024-09-16$326,384,046.11$5,996,906.08$0.69
2024-09-17$320,531,111.13$5,863,950.51$0.67
2024-09-18$325,737,033.19$6,047,137.17$0.68
2024-09-19$348,859,972.40$10,370,321.66$0.74
2024-09-20$354,149,621.62$10,437,842.77$0.74
2024-09-21$338,229,304.81$17,232,709.02$0.71
2024-09-22$382,737,707.82$17,215,551.09$0.80
2024-09-23$372,510,517.15$28,431,151.07$0.78
2024-09-24$373,969,599.80$15,403,870.03$0.79
2024-09-25$384,603,903.79$12,781,246.95$0.81
2024-09-26$394,789,526.28$13,127,061.56$0.83
2024-09-27$394,856,613.29$6,698,274.44$0.83
2024-09-28$451,975,862.09$10,351,979.68$0.95
2024-09-29$463,138,978.82$12,869,888.88$0.97
2024-09-30$457,238,309.52$7,615,905.58$0.96
2024-10-01$437,393,194.33$7,247,717.80$0.90
2024-10-02$412,172,850.74$10,327,127.76$0.85
2024-10-03$393,431,958.74$8,296,486.46$0.81
2024-10-04$388,157,779.06$7,296,383.58$0.79
2024-10-05$401,979,804.38$6,753,257.48$0.82
2024-10-06$431,246,031.64$7,305,377.92$0.88
2024-10-07$453,840,817.82$6,923,888.55$0.93
2024-10-08$456,739,042.03$7,536,716.36$0.93
2024-10-09$456,573,174.61$6,233,581.16$0.93
2024-10-10$461,462,568.74$7,001,616.78$0.94
2024-10-11$463,694,142.56$5,675,725.03$0.95
2024-10-12$467,030,415.81$6,313,774.54$0.96
2024-10-13$462,544,846.77$4,959,354.42$0.95
2024-10-14$471,298,794.27$4,499,033.53$0.96
2024-10-15$451,097,631.79$7,589,007.43$0.92
2024-10-16$429,774,546.38$4,468,683.94$0.88
2024-10-17$431,910,311.82$3,405,478.99$0.88
2024-10-18$441,932,306.73$3,560,557.67$0.90
2024-10-19$456,080,193.55$3,182,209.43$0.93
2024-10-20$462,485,817.02$2,017,707.77$0.95
2024-10-21$468,362,723.75$2,027,719.75$0.96
2024-10-22$545,822,695.87$9,394,536.50$1.11
2024-10-23$513,637,087.84$8,279,086.05$1.05
2024-10-24$461,631,763.58$4,031,663.64$0.95
2024-10-25$655,666,576.42$98,902,169.63$1.34
2024-10-26$725,535,088.43$106,490,155.20$1.48
2024-10-27$716,416,717.54$38,931,289.76$1.47
2024-10-28$656,953,226.08$71,441,636.48$1.34
2024-10-29$591,676,693.82$47,689,475.41$1.21
2024-10-30$599,346,784.73$57,622,666.13$1.23
2024-10-31$602,930,847.71$81,461,578.81$1.23
2024-11-01$561,633,720.38$14,932,842.43$1.12
2024-11-02$533,970,556.77$13,095,341.92$1.07
2024-11-03$560,772,707.54$23,424,762.34$1.12
2024-11-04$580,983,260.01$27,845,606.81$1.16
2024-11-05$520,888,101.12$14,864,342.18$1.04
2024-11-06$528,479,515.84$34,868,242.22$1.05
2024-11-07$569,514,763.04$54,140,101.73$1.14
2024-11-08$594,188,624.36$95,739,917.57$1.18
2024-11-09$589,215,739.77$53,790,111.09$1.18
2024-11-10$632,657,480.48$80,914,912.57$1.26
2024-11-11$622,873,288.91$42,536,926.05$1.24
2024-11-12$624,503,351.34$34,703,857.11$1.24
2024-11-13$583,621,852.91$70,420,382.21$1.16
2024-11-14$537,087,557.92$28,076,345.88$1.07
2024-11-15$504,270,470.50$28,255,873.83$1.01
2024-11-16$524,322,060.69$14,342,710.72$1.05
2024-11-17$544,639,196.18$19,408,529.65$1.09
2024-11-18$529,476,147.53$20,849,274.26$1.06
2024-11-19$545,240,473.83$14,055,824.37$1.09
2024-11-20$526,528,469.94$15,823,882.32$1.05
2024-11-21$529,850,414.08$54,646,879.18$1.06
2024-11-22$536,814,690.12$21,918,851.78$1.07
2024-11-23$532,042,367.24$23,051,434.77$1.06
2024-11-24$535,516,666.01$25,648,278.88$1.07
2024-11-25$534,269,957.26$19,491,400.46$1.06
2024-11-26$547,418,631.82$48,907,867.77$1.09
2024-11-27$539,162,091.28$28,933,712.21$1.08
2024-11-28$595,450,484.38$36,835,020.00$1.19
2024-11-29$597,611,198.59$30,546,197.88$1.19
2024-11-30$603,747,557.35$30,595,243.17$1.20
2024-12-01$621,991,657.79$38,678,336.67$1.21
2024-12-02$654,846,186.16$68,259,257.74$1.27
2024-12-03$687,898,769.56$152,434,105.43$1.33
2024-12-04$673,961,761.81$53,914,293.86$1.31
2024-12-05$701,773,029.62$76,183,818.82$1.36
2024-12-06$905,287,295.98$476,690,447.13$1.76
2024-12-07$821,967,324.36$94,671,723.28$1.60
2024-12-08$788,956,310.20$39,322,743.67$1.53
2024-12-09$774,516,949.11$31,854,170.18$1.51
2024-12-10$630,410,940.98$60,304,442.71$1.23
2024-12-11$640,263,080.07$93,701,342.73$1.24
2024-12-12$671,669,002.84$31,838,590.22$1.31
2024-12-13$671,763,500.37$43,339,685.20$1.31
2024-12-14$656,312,432.51$42,689,761.11$1.28
2024-12-15$630,280,056.65$30,336,792.93$1.22
2024-12-16$669,196,304.48$35,575,391.92$1.30
2024-12-17$649,618,877.24$39,593,143.01$1.26
2024-12-18$614,026,027.79$30,727,836.31$1.19
2024-12-19$552,426,072.55$36,847,849.95$1.07
2024-12-20$519,893,208.47$31,891,544.75$1.01
2024-12-21$544,979,284.52$38,582,581.43$1.06
2024-12-22$573,168,102.35$41,514,638.95$1.12
2024-12-23$553,248,914.38$28,342,328.76$1.07
2024-12-24$568,906,387.67$29,259,137.86$1.10
2024-12-25$556,563,755.85$48,720,315.58$1.08
2024-12-26$595,649,814.91$36,796,655.12$1.16
2024-12-27$544,198,942.53$26,327,245.66$1.06
2024-12-28$527,013,833.94$25,246,790.23$1.02
2024-12-29$530,878,196.29$20,574,270.28$1.03
2024-12-30$530,798,316.83$12,616,600.78$1.03
2024-12-31$514,596,367.77$14,454,045.10$1.00
2025-01-01$522,609,248.98$16,392,337.04$0.99
2025-01-02$536,527,653.10$6,889,751.86$1.02
2025-01-03$548,636,675.90$8,736,189.68$1.04
2025-01-04$562,330,114.68$13,759,232.99$1.07
2025-01-05$568,211,338.39$13,332,666.21$1.08
2025-01-06$559,603,912.25$10,892,554.82$1.06
2025-01-07$559,195,254.65$17,894,489.18$1.06
2025-01-08$539,000,887.20$25,462,872.16$1.02
2025-01-09$514,025,094.94$17,400,800.86$0.97
2025-01-10$496,838,215.42$15,261,529.80$0.94
2025-01-11$533,505,495.67$47,841,656.01$1.01
2025-01-12$523,453,511.48$15,829,832.23$0.99
2025-01-13$503,920,803.13$12,937,818.46$0.96
2025-01-14$477,585,520.61$17,011,523.21$0.91
2025-01-15$501,006,865.75$14,234,067.91$0.95
2025-01-16$521,596,394.82$17,907,995.23$0.99
2025-01-17$508,131,873.09$17,475,146.37$0.96
2025-01-18$519,097,840.56$20,148,556.56$0.98
2025-01-19$483,453,670.00$25,216,370.73$0.92
2025-01-20$442,995,533.39$35,560,234.13$0.84
2025-01-21$445,626,475.04$26,370,091.73$0.84
2025-01-22$442,360,793.61$22,750,786.10$0.84
2025-01-23$435,466,528.43$16,837,843.79$0.83
2025-01-24$430,936,103.84$16,412,302.54$0.82
2025-01-25$423,032,908.23$14,604,015.73$0.80
2025-01-26$428,324,444.23$12,808,705.47$0.81
2025-01-27$436,654,428.15$20,940,621.99$0.83
2025-01-28$419,527,602.25$18,284,982.99$0.80
2025-01-29$402,380,370.31$14,444,806.10$0.76
2025-01-30$407,730,550.09$14,646,478.92$0.77
2025-01-31$421,464,625.17$12,995,454.19$0.80
2025-02-01$432,312,454.98$13,362,454.50$0.80
2025-02-02$399,163,669.54$13,382,514.33$0.74
2025-02-03$339,606,515.43$20,902,725.03$0.63
2025-02-04$353,028,141.01$23,705,288.14$0.65
2025-02-05$327,626,907.41$18,346,878.57$0.61
2025-02-06$313,437,819.14$14,819,012.44$0.58
2025-02-07$292,784,846.86$15,715,371.00$0.54
2025-02-08$293,524,960.64$14,395,942.21$0.54
2025-02-09$320,537,186.30$13,636,151.08$0.59
2025-02-10$311,831,792.54$11,558,778.69$0.58
2025-02-11$316,919,501.65$12,586,496.36$0.59
2025-02-12$313,151,183.48$12,636,157.42$0.58
2025-02-13$370,483,355.16$36,718,718.97$0.69
2025-02-14$338,920,831.49$18,943,117.15$0.63
2025-02-15$335,213,438.82$14,649,773.96$0.62
2025-02-16$326,488,453.41$12,498,609.26$0.60
2025-02-17$329,524,281.40$15,318,566.11$0.61
2025-02-18$326,173,043.17$13,499,670.10$0.60
2025-02-19$314,201,822.20$13,688,930.03$0.58
2025-02-20$311,157,809.24$15,419,211.11$0.58
2025-02-21$316,501,059.25$13,108,236.51$0.59
2025-02-22$283,892,217.65$21,582,342.99$0.52
2025-02-23$302,509,018.40$19,314,532.95$0.56
2025-02-24$296,407,063.70$11,591,166.65$0.55
2025-02-25$266,017,165.00$17,671,061.61$0.49
2025-02-26$270,941,758.61$22,795,389.89$0.50
2025-02-27$253,484,342.90$34,440,726.34$0.47
2025-02-28$313,819,914.27$218,070,609.12$0.58
2025-03-01$294,459,240.34$43,156,315.14$0.53
2025-03-02$275,416,456.14$17,538,160.40$0.50
2025-03-03$284,336,816.70$22,556,728.21$0.51
2025-03-04$261,770,329.36$26,738,477.24$0.47
2025-03-05$262,788,066.77$18,928,795.07$0.47
2025-03-06$267,071,317.80$13,865,839.89$0.48
2025-03-07$260,230,160.30$11,990,456.41$0.47
2025-03-08$256,724,283.50$13,569,007.57$0.46
2025-03-09$253,741,433.28$9,451,439.03$0.46
2025-03-10$220,803,020.90$11,175,335.33$0.40
2025-03-11$209,446,664.62$18,406,030.49$0.38
2025-03-12$215,990,327.75$18,377,088.68$0.39
2025-03-13$227,856,563.34$16,125,914.24$0.41
2025-03-14$220,686,931.58$15,301,079.01$0.40
2025-03-15$227,836,596.71$14,300,753.15$0.41
2025-03-16$235,770,088.37$13,420,910.31$0.43
2025-03-17$221,406,053.96$14,299,575.07$0.40
2025-03-18$245,544,455.27$54,535,982.05$0.44
2025-03-19$235,400,537.97$24,334,760.40$0.42
2025-03-20$236,263,860.19$17,598,730.19$0.43
2025-03-21$230,341,623.83$12,983,794.47$0.42
2025-03-22$234,692,847.18$13,140,654.98$0.42
2025-03-23$250,157,747.55$17,402,604.77$0.45
2025-03-24$243,853,294.03$25,785,363.69$0.44
2025-03-25$247,312,905.51$14,866,303.25$0.45
2025-03-26$253,665,105.69$11,873,033.04$0.46
2025-03-27$266,662,156.37$51,627,097.94$0.48
2025-03-28$346,052,801.96$434,371,542.13$0.63
2025-03-29$321,955,639.63$206,652,626.44$0.58
2025-03-30$303,186,370.36$46,373,371.21$0.55
2025-03-31$301,104,625.62$24,772,539.60$0.54
2025-04-01$323,980,831.77$49,063,819.30$0.57
2025-04-02$330,196,160.16$61,352,986.92$0.58
2025-04-03$299,612,514.92$35,565,758.04$0.53
2025-04-04$289,559,671.06$29,977,617.25$0.51
2025-04-05$291,587,048.32$38,332,773.64$0.51
2025-04-06$286,632,716.54$10,839,251.12$0.51
2025-04-07$237,250,835.62$18,020,577.87$0.42
2025-04-08$241,386,886.11$29,389,740.32$0.42
2025-04-09$231,131,267.60$15,882,798.10$0.41
2025-04-10$248,549,308.46$17,901,248.92$0.44
2025-04-11$258,460,710.94$15,879,793.36$0.46
2025-04-12$254,103,127.17$16,786,514.41$0.45
2025-04-13$264,690,836.53$26,029,711.04$0.47
2025-04-14$244,244,764.68$14,751,513.09$0.43
2025-04-15$244,232,586.34$10,318,171.95$0.43
2025-04-16$236,386,647.51$5,999,447.55$0.42
2025-04-17$227,206,976.56$11,705,470.84$0.40
2025-04-18$229,253,015.60$9,174,987.78$0.40
2025-04-19$233,559,708.99$10,105,852.06$0.41
2025-04-20$237,955,578.02$5,605,016.38$0.42
2025-04-21$231,344,611.50$6,988,146.47$0.41
2025-04-22$236,460,014.88$11,624,654.39$0.42
2025-04-23$246,116,543.30$11,171,832.58$0.43
2025-04-24$250,984,550.07$11,047,431.44$0.44
2025-04-25$253,958,134.75$13,461,676.93$0.45
2025-04-26$257,890,868.39$9,875,302.68$0.45
2025-04-27$263,220,338.26$7,887,899.57$0.46
2025-04-28$249,753,047.46$8,521,830.77$0.44
2025-04-29$259,797,013.25$13,164,656.59$0.46
2025-04-30$322,950,126.80$232,036,269.89$0.57
2025-05-01$297,094,852.96$21,871,357.50$0.51
2025-05-02$289,002,082.15$22,059,192.77$0.50
2025-05-03$282,194,384.57$11,613,516.87$0.49
2025-05-04$271,853,191.86$12,159,264.05$0.47
2025-05-05$255,802,934.22$10,419,442.50$0.44
2025-05-06$261,400,650.51$9,022,353.65$0.45
2025-05-07$276,459,716.80$38,490,199.22$0.48
2025-05-08$261,260,431.45$14,207,569.81$0.45
2025-05-09$317,576,464.28$225,686,525.30$0.55
2025-05-10$314,232,318.80$37,385,482.93$0.54
2025-05-11$339,169,287.72$29,852,358.28$0.58
2025-05-12$322,709,893.13$18,843,302.95$0.56
2025-05-13$324,238,736.89$34,655,186.27$0.56
2025-05-14$331,309,956.85$12,728,610.91$0.57
2025-05-15$321,106,582.40$19,205,713.28$0.55
2025-05-16$294,795,909.18$16,893,610.81$0.51
2025-05-17$291,791,829.84$9,882,278.70$0.50
2025-05-18$280,332,123.29$7,754,720.69$0.48
2025-05-19$287,757,797.83$8,818,575.63$0.50
2025-05-20$286,365,559.51$27,346,437.21$0.50
2025-05-21$292,070,494.48$10,092,811.12$0.50
2025-05-22$296,460,771.75$9,616,062.22$0.51
2025-05-23$309,752,816.93$9,318,118.31$0.53
2025-05-24$305,760,463.93$55,975,114.87$0.53
2025-05-25$301,613,488.64$8,042,227.54$0.52
2025-05-26$314,789,696.70$18,439,858.91$0.54
2025-05-27$327,200,365.32$17,142,557.55$0.57
2025-05-28$344,775,927.18$13,939,682.56$0.59
2025-05-29$331,393,663.93$15,232,149.25$0.57
2025-05-30$359,941,503.18$35,739,959.28$0.62
2025-05-31$312,406,091.09$57,738,147.06$0.54
2025-06-01$313,347,037.38$23,539,358.03$0.53
2025-06-02$312,563,070.67$14,148,842.56$0.53
2025-06-03$307,747,913.66$11,275,207.54$0.52
2025-06-04$311,593,280.38$11,109,209.81$0.53
2025-06-05$299,398,027.00$11,909,211.04$0.50
2025-06-06$274,373,492.97$10,916,122.15$0.46
2025-06-07$274,516,624.12$8,700,373.64$0.46
2025-06-08$280,205,356.03$6,872,310.73$0.47
2025-06-09$278,034,912.97$8,251,876.76$0.47
2025-06-10$290,039,085.62$9,584,606.60$0.49
2025-06-11$297,563,710.49$8,166,260.54$0.50
2025-06-12$288,536,313.71$8,770,784.30$0.49
2025-06-13$269,963,189.13$7,808,482.17$0.45
2025-06-14$260,952,209.69$9,886,205.73$0.44
2025-06-15$254,814,359.36$6,943,401.32$0.43
2025-06-16$258,400,321.77$6,582,249.95$0.44
2025-06-17$256,729,132.45$7,854,239.72$0.43
2025-06-18$248,302,810.37$8,895,846.67$0.42
2025-06-19$247,685,090.38$7,717,076.53$0.42
2025-06-20$246,377,614.49$7,165,351.16$0.42
2025-06-21$238,372,025.07$6,227,208.66$0.40
2025-06-22$225,450,457.41$7,260,434.49$0.38
2025-06-23$214,712,161.39$9,829,177.79$0.36
2025-06-24$236,514,317.87$9,059,696.65$0.40
2025-06-25$241,281,273.28$7,499,477.47$0.41
2025-06-26$233,023,075.91$7,650,535.73$0.39
2025-06-27$230,481,630.71$6,627,273.30$0.39
2025-06-28$232,390,086.54$6,769,132.52$0.39
2025-06-29$239,126,633.86$6,036,870.95$0.40
2025-06-30$249,379,713.50$8,150,381.15$0.42
2025-07-01$244,648,989.96$7,979,771.94$0.40
2025-07-02$231,827,828.76$6,764,038.42$0.38
2025-07-03$248,831,897.59$9,237,261.20$0.41
2025-07-04$250,001,039.03$8,270,182.40$0.41
2025-07-05$240,991,612.48$8,208,915.44$0.40
2025-07-06$256,303,238.45$25,912,328.41$0.42
2025-07-07$268,188,261.67$55,458,221.13$0.44
2025-07-08$256,618,281.09$14,350,194.03$0.42
2025-07-09$258,942,885.83$8,941,531.13$0.43
2025-07-10$266,019,857.91$8,680,398.14$0.44
2025-07-11$271,207,755.83$11,486,455.84$0.45
2025-07-12$279,180,792.52$16,483,425.04$0.46
2025-07-12$288,716,387.54$15,905,740.67$0.47
easy way to earn bitcoin

Safe Markets

Compare live prices of Safe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSAFE/USDT $0.514$2,164,542
GateSAFE/USDT $0.514$3,296,489
OKXSAFE/USDT $0.514$919,966
BybitSAFE/USDT $0.514$835,065
KCEXSAFE/USDT $0.514$521,660
BitKanSAFE/USDT $0.514$177,066
MEXCSAFE/USDT $0.514$533,101
GroveXSAFE/USDT $0.513$278,864
OurbitSAFE/USDT $0.513$193,797
KuCoinSAFE/USDT $0.514$115,446
Coinbase ExchangeSAFE/USD $0.514$117,497
HotcoinSAFE/USDT $0.514$250,161
LBankSAFE1/USDT $0.514$253,344
BitMart$SAFE/USDT $0.514$756,331
XT.COMSAFE/USDT $0.514$230,327
HibtSAFE/USDT $0.513$138,015
CoinTRSAFE/USDT $0.515$149,179
CoinTRSAFE/TRY $0.514$141,162
BVOXSAFE/USDT $0.514$17,163
PhemexSAFE/USDT $0.515$15,624
CoinExSAFE/USDT $0.516$5,653
CoinExSAFE/BTC $0.514$4,263
BitunixSAFE/USDT $0.514$209,568
BingXSAFE/USDT $0.514$53,978
WhiteBITSAFE/USDT $0.513$302,255
OrangeXSAFE/USDT $0.514$29,494
KrakenSAFE/USD $0.515$6,857
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.513$117,650
WEEXSAFE/USDT $0.516$3,505
KrakenSAFE/EUR $0.515$3,100
BloFinSAFE/USDT $0.513$22,598
BitkubSAFE/THB $0.510$19,229
BitvavoSAFE/EUR $0.513$3,191
BitrueSAFE/USDT $0.514$41,107
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.517$5,115
HTXSAFE/USDT $0.516$3,986
Crypto.com ExchangeSAFE/USD $0.515$125
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.513$121
WebseaSAFE/USDT $0.514$130,299
Mercado BitcoinSAFE/BRL $0.510$22
MudrexSAFE/USDT $0.514$820
UpbitSAFE/KRW $0.503$3,892,919
BithumbSAFE/KRW $0.504$363,619
LCX ExchangeSAFE/EUR $0.507$23,199
IndodaxSAFE/IDR $0.528$920
LATOKENSAFE/USDT $0.505$15,066
UpbitSAFE/BTC $0.500$247
Upbit Indonesia SAFE/BTC $0.498$10,974
OKXSAFE/USD $0.494$20
UpbitSAFE/USDT $0.494$95
Upbit Indonesia SAFE/USDT $0.494$178

About Safe

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,947.00
0.28%
ETH
$3,750.98
5.76%
XRP
$3.49
3.01%
USDT
$1.00
0.02%
BNB
$748.47
1.55%
SOL
$180.27
2.18%
USDC
$1.000
0.01%
DOGE
$0.252
3.01%
STETH
$3,734.81
5.48%
ADA
$0.849
4.01%
TRX
$0.318
2.3%
WSTETH
$4,519.36
5.37%
HYPE
$45.57
1.72%
WBTC
$117,844.00
0.32%
XLM
$0.465
2.31%
SUI
$3.97
5.38%
LINK
$19.31
9.16%
HBAR
$0.272
2.8%
BCH
$533.94
5.64%
AVAX
$25.05
6.11%
WEETH
$4,013.57
5.64%
SHIB
$0.00001511
2.41%
LTC
$116.36
15.09%
WETH
$3,749.18
5.77%
LEO
$9.00
0.24%