Ren current market price is $0.005570 with a 24 hour trading volume of $621.48K. The total available supply of Ren is 1.00B REN with a maximum supply of 1.00B REN. It has secured Rank 2220 in the cryptocurrency market with a marketcap of $5,565.46K. The REN price is 0.5% down in the last one hour.
The high price of the Ren is $0.005716 and low price is $0.005453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2220
$0.005570
$5,565.46K 1.73%
$5,565.46K
$621.48K
1.00B REN
1.00B REN
1.00B REN
$0.005716
$0.005453
$1.80 99.69%
20 Feb 2021
$0.005338 4.26%
24 Oct 2025
Want to convert more cryptocurrencies?
0.5%
1.82%
8.9%
10.08%
27.31%
40.1%
44.51%
83.01%
Historical data of Ren past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $40,626,133.05 | $13,823,019.38 | $0.04 |
| 2024-08-20 | $42,165,897.35 | $11,510,658.08 | $0.04 |
| 2024-08-21 | $44,582,097.09 | $10,139,942.61 | $0.04 |
| 2024-08-22 | $46,731,631.59 | $14,859,607.59 | $0.05 |
| 2024-08-23 | $47,985,287.08 | $9,713,632.06 | $0.05 |
| 2024-08-24 | $48,350,694.08 | $9,746,698.88 | $0.05 |
| 2024-08-25 | $48,238,259.31 | $10,523,409.82 | $0.05 |
| 2024-08-26 | $46,196,850.91 | $8,470,244.57 | $0.05 |
| 2024-08-27 | $44,652,849.43 | $8,529,200.50 | $0.04 |
| 2024-08-28 | $44,860,943.76 | $9,799,543.55 | $0.04 |
| 2024-08-29 | $46,231,794.87 | $20,405,845.20 | $0.05 |
| 2024-08-30 | $38,953,919.72 | $45,157,512.54 | $0.04 |
| 2024-08-31 | $44,532,441.14 | $39,106,593.50 | $0.04 |
| 2024-09-01 | $41,250,494.01 | $23,179,070.06 | $0.04 |
| 2024-09-02 | $38,783,780.32 | $12,932,697.76 | $0.04 |
| 2024-09-03 | $38,376,056.43 | $13,255,983.21 | $0.04 |
| 2024-09-04 | $36,170,582.06 | $11,333,048.99 | $0.04 |
| 2024-09-05 | $36,398,684.01 | $11,100,098.83 | $0.04 |
| 2024-09-06 | $35,513,088.97 | $8,805,031.14 | $0.04 |
| 2024-09-07 | $33,494,211.64 | $11,190,893.62 | $0.03 |
| 2024-09-08 | $34,016,978.44 | $8,288,736.51 | $0.03 |
| 2024-09-09 | $36,182,122.34 | $8,767,574.80 | $0.04 |
| 2024-09-10 | $38,671,148.42 | $11,235,836.56 | $0.04 |
| 2024-09-11 | $38,915,003.64 | $9,400,885.56 | $0.04 |
| 2024-09-12 | $37,761,810.65 | $11,848,542.17 | $0.04 |
| 2024-09-13 | $37,358,284.21 | $8,896,232.24 | $0.04 |
| 2024-09-14 | $37,893,857.81 | $9,141,979.23 | $0.04 |
| 2024-09-15 | $37,329,670.64 | $9,772,756.54 | $0.04 |
| 2024-09-16 | $37,409,306.90 | $13,602,417.79 | $0.04 |
| 2024-09-17 | $35,243,142.07 | $8,900,036.91 | $0.04 |
| 2024-09-18 | $37,646,089.11 | $8,753,003.74 | $0.04 |
| 2024-09-19 | $38,966,415.89 | $9,393,322.59 | $0.04 |
| 2024-09-20 | $40,781,256.50 | $9,775,803.99 | $0.04 |
| 2024-09-21 | $42,306,370.59 | $8,820,095.71 | $0.04 |
| 2024-09-22 | $42,590,160.53 | $7,501,216.39 | $0.04 |
| 2024-09-23 | $40,734,158.42 | $8,189,031.34 | $0.04 |
| 2024-09-24 | $41,806,206.81 | $9,239,228.20 | $0.04 |
| 2024-09-25 | $42,584,602.52 | $9,066,395.98 | $0.04 |
| 2024-09-26 | $40,952,451.62 | $9,090,412.12 | $0.04 |
| 2024-09-27 | $42,639,658.42 | $11,172,712.09 | $0.04 |
| 2024-09-28 | $44,344,984.19 | $9,485,053.56 | $0.04 |
| 2024-09-29 | $42,731,957.71 | $8,766,088.68 | $0.04 |
| 2024-09-30 | $43,438,678.98 | $8,312,225.51 | $0.04 |
| 2024-10-01 | $39,094,618.97 | $13,333,086.74 | $0.04 |
| 2024-10-02 | $34,536,493.81 | $15,055,853.28 | $0.03 |
| 2024-10-03 | $34,208,639.86 | $10,926,343.05 | $0.03 |
| 2024-10-04 | $33,973,594.63 | $9,174,504.65 | $0.03 |
| 2024-10-05 | $35,370,785.24 | $9,104,598.36 | $0.04 |
| 2024-10-06 | $34,788,821.33 | $7,482,359.20 | $0.03 |
| 2024-10-07 | $36,655,598.52 | $7,433,111.28 | $0.04 |
| 2024-10-08 | $36,736,248.43 | $8,791,054.58 | $0.04 |
| 2024-10-09 | $36,863,895.41 | $8,664,883.88 | $0.04 |
| 2024-10-10 | $34,493,625.34 | $9,942,656.15 | $0.03 |
| 2024-10-11 | $34,824,894.97 | $8,336,733.92 | $0.03 |
| 2024-10-12 | $35,991,605.31 | $9,305,766.52 | $0.04 |
| 2024-10-13 | $37,408,351.33 | $9,090,722.45 | $0.04 |
| 2024-10-14 | $36,813,694.35 | $9,919,879.82 | $0.04 |
| 2024-10-15 | $38,740,976.00 | $9,909,999.00 | $0.04 |
| 2024-10-16 | $37,171,760.15 | $17,077,134.45 | $0.04 |
| 2024-10-17 | $35,793,968.42 | $10,056,080.60 | $0.04 |
| 2024-10-18 | $35,080,647.71 | $8,839,999.58 | $0.04 |
| 2024-10-19 | $36,908,153.13 | $8,647,398.12 | $0.04 |
| 2024-10-20 | $37,719,360.09 | $7,107,738.88 | $0.04 |
| 2024-10-21 | $39,271,030.12 | $8,821,005.05 | $0.04 |
| 2024-10-22 | $37,834,272.93 | $9,150,254.28 | $0.04 |
| 2024-10-23 | $38,499,629.59 | $8,450,525.89 | $0.04 |
| 2024-10-24 | $35,650,005.39 | $8,988,137.13 | $0.04 |
| 2024-10-25 | $36,716,426.95 | $7,829,204.10 | $0.04 |
| 2024-10-26 | $33,073,308.21 | $8,838,430.83 | $0.03 |
| 2024-10-27 | $33,990,079.20 | $7,693,661.65 | $0.03 |
| 2024-10-28 | $34,738,004.07 | $6,429,186.27 | $0.03 |
| 2024-10-29 | $34,674,257.27 | $8,793,907.48 | $0.03 |
| 2024-10-30 | $36,961,076.94 | $9,102,053.05 | $0.04 |
| 2024-10-31 | $36,880,967.18 | $6,868,133.20 | $0.04 |
| 2024-11-01 | $34,418,613.36 | $6,969,089.43 | $0.03 |
| 2024-11-02 | $33,677,335.18 | $7,266,257.46 | $0.03 |
| 2024-11-03 | $32,560,704.93 | $5,978,132.18 | $0.03 |
| 2024-11-04 | $31,428,797.87 | $8,078,242.42 | $0.03 |
| 2024-11-05 | $30,459,614.06 | $7,428,027.77 | $0.03 |
| 2024-11-06 | $31,493,271.12 | $14,761,753.91 | $0.03 |
| 2024-11-07 | $35,862,088.16 | $12,715,625.09 | $0.04 |
| 2024-11-08 | $36,171,016.98 | $10,357,310.67 | $0.04 |
| 2024-11-09 | $36,328,829.09 | $8,077,827.49 | $0.04 |
| 2024-11-10 | $37,876,340.93 | $9,177,988.00 | $0.04 |
| 2024-11-11 | $39,539,896.45 | $15,127,677.10 | $0.04 |
| 2024-11-12 | $41,042,983.52 | $17,617,666.63 | $0.04 |
| 2024-11-13 | $39,799,311.00 | $18,977,286.53 | $0.04 |
| 2024-11-14 | $36,760,211.65 | $17,993,965.13 | $0.04 |
| 2024-11-15 | $36,136,952.62 | $13,537,055.54 | $0.04 |
| 2024-11-16 | $37,633,626.61 | $18,864,350.90 | $0.04 |
| 2024-11-17 | $40,849,397.08 | $13,262,148.03 | $0.04 |
| 2024-11-18 | $40,487,607.55 | $22,939,640.43 | $0.04 |
| 2024-11-19 | $43,977,195.81 | $18,072,729.10 | $0.04 |
| 2024-11-20 | $41,292,340.56 | $13,274,181.75 | $0.04 |
| 2024-11-21 | $38,466,944.84 | $12,461,525.41 | $0.04 |
| 2024-11-22 | $42,955,056.15 | $16,112,886.44 | $0.04 |
| 2024-11-23 | $45,200,335.44 | $17,524,478.73 | $0.05 |
| 2024-11-24 | $49,704,320.53 | $20,840,548.04 | $0.05 |
| 2024-11-25 | $54,433,794.83 | $25,105,337.01 | $0.05 |
| 2024-11-26 | $52,226,823.65 | $26,340,963.24 | $0.05 |
| 2024-11-27 | $43,925,960.18 | $119,568,690.23 | $0.04 |
| 2024-11-28 | $39,762,028.49 | $32,186,225.53 | $0.04 |
| 2024-11-29 | $37,719,040.65 | $25,736,186.41 | $0.04 |
| 2024-11-30 | $46,254,700.66 | $245,437,545.72 | $0.05 |
| 2024-12-01 | $51,777,234.63 | $188,373,788.77 | $0.05 |
| 2024-12-02 | $50,893,037.58 | $91,040,653.91 | $0.05 |
| 2024-12-03 | $48,545,886.14 | $44,592,285.55 | $0.05 |
| 2024-12-04 | $49,828,869.05 | $42,038,682.19 | $0.05 |
| 2024-12-05 | $48,222,198.95 | $36,050,425.25 | $0.05 |
| 2024-12-06 | $45,890,696.80 | $58,760,248.23 | $0.05 |
| 2024-12-07 | $48,673,042.03 | $19,669,016.32 | $0.05 |
| 2024-12-08 | $47,817,137.74 | $18,739,433.14 | $0.05 |
| 2024-12-09 | $47,417,365.71 | $13,924,014.44 | $0.05 |
| 2024-12-10 | $41,113,853.18 | $15,462,276.93 | $0.04 |
| 2024-12-11 | $45,319,498.02 | $14,648,921.69 | $0.05 |
| 2024-12-12 | $45,963,315.72 | $10,826,952.92 | $0.05 |
| 2024-12-13 | $43,557,077.26 | $17,452,966.15 | $0.04 |
| 2024-12-14 | $42,817,270.68 | $17,349,120.84 | $0.04 |
| 2024-12-15 | $42,790,275.41 | $15,931,973.49 | $0.04 |
| 2024-12-16 | $42,635,398.20 | $13,696,042.60 | $0.04 |
| 2024-12-17 | $42,439,997.55 | $15,135,362.13 | $0.04 |
| 2024-12-18 | $38,313,960.00 | $2,679,070.91 | $0.04 |
| 2024-12-19 | $32,731,943.57 | $2,941,160.09 | $0.03 |
| 2024-12-20 | $30,616,121.38 | $3,452,286.62 | $0.03 |
| 2024-12-21 | $31,191,687.21 | $3,507,968.37 | $0.03 |
| 2024-12-22 | $29,490,962.55 | $1,958,273.69 | $0.03 |
| 2024-12-23 | $28,763,647.02 | $1,809,291.95 | $0.03 |
| 2024-12-24 | $29,317,261.43 | $2,551,718.20 | $0.03 |
| 2024-12-25 | $30,831,751.86 | $2,479,728.25 | $0.03 |
| 2024-12-26 | $32,374,878.33 | $2,308,982.73 | $0.03 |
| 2024-12-27 | $28,723,829.00 | $4,014,949.05 | $0.03 |
| 2024-12-28 | $31,314,054.52 | $2,652,130.63 | $0.03 |
| 2024-12-29 | $32,441,812.68 | $2,854,087.53 | $0.03 |
| 2024-12-30 | $31,631,326.85 | $1,540,997.94 | $0.03 |
| 2024-12-31 | $30,232,256.67 | $1,720,993.86 | $0.03 |
| 2025-01-01 | $31,259,969.06 | $1,604,283.28 | $0.03 |
| 2025-01-02 | $31,888,025.40 | $1,487,413.01 | $0.03 |
| 2025-01-03 | $31,949,973.66 | $1,483,509.17 | $0.03 |
| 2025-01-04 | $33,475,983.00 | $1,761,013.91 | $0.03 |
| 2025-01-05 | $33,629,290.24 | $1,724,357.51 | $0.03 |
| 2025-01-06 | $32,639,045.99 | $1,268,828.51 | $0.03 |
| 2025-01-07 | $33,055,049.66 | $1,668,307.87 | $0.03 |
| 2025-01-08 | $29,364,050.91 | $1,825,507.00 | $0.03 |
| 2025-01-09 | $31,070,913.63 | $1,264,939.23 | $0.03 |
| 2025-01-10 | $29,946,507.10 | $1,178,957.08 | $0.03 |
| 2025-01-11 | $28,839,106.25 | $1,735,629.32 | $0.03 |
| 2025-01-12 | $29,464,386.57 | $1,274,374.02 | $0.03 |
| 2025-01-13 | $30,263,821.03 | $1,249,628.30 | $0.03 |
| 2025-01-14 | $29,149,153.62 | $1,254,937.97 | $0.03 |
| 2025-01-15 | $30,103,285.17 | $1,096,335.14 | $0.03 |
| 2025-01-16 | $30,923,399.53 | $1,188,402.40 | $0.03 |
| 2025-01-17 | $29,586,273.35 | $1,035,883.22 | $0.03 |
| 2025-01-18 | $31,880,493.04 | $1,036,492.91 | $0.03 |
| 2025-01-19 | $29,471,928.27 | $1,425,093.60 | $0.03 |
| 2025-01-20 | $26,701,205.43 | $1,394,679.03 | $0.03 |
| 2025-01-21 | $26,963,165.55 | $1,626,261.17 | $0.03 |
| 2025-01-22 | $27,593,517.96 | $2,198,160.55 | $0.03 |
| 2025-01-23 | $27,595,466.78 | $1,535,094.85 | $0.03 |
| 2025-01-24 | $26,485,172.44 | $1,654,041.46 | $0.03 |
| 2025-01-25 | $26,585,276.78 | $1,356,571.90 | $0.03 |
| 2025-01-26 | $26,700,287.94 | $1,070,092.91 | $0.03 |
| 2025-01-27 | $26,240,401.43 | $1,019,707.37 | $0.03 |
| 2025-01-28 | $26,023,079.92 | $1,749,802.34 | $0.03 |
| 2025-01-29 | $24,585,441.73 | $1,012,103.49 | $0.02 |
| 2025-01-30 | $26,042,068.93 | $1,107,843.71 | $0.03 |
| 2025-01-31 | $25,716,993.69 | $982,723.78 | $0.03 |
| 2025-02-01 | $25,590,179.10 | $1,000,876.05 | $0.03 |
| 2025-02-02 | $23,380,699.37 | $965,517.71 | $0.02 |
| 2025-02-03 | $22,959,186.87 | $1,479,277.98 | $0.02 |
| 2025-02-04 | $21,221,261.90 | $2,481,691.09 | $0.02 |
| 2025-02-05 | $20,449,518.43 | $1,540,144.84 | $0.02 |
| 2025-02-06 | $19,805,818.71 | $905,648.83 | $0.02 |
| 2025-02-07 | $19,875,187.74 | $874,150.56 | $0.02 |
| 2025-02-08 | $20,211,618.85 | $1,056,728.35 | $0.02 |
| 2025-02-09 | $21,132,779.14 | $706,656.14 | $0.02 |
| 2025-02-10 | $20,763,350.33 | $888,386.36 | $0.02 |
| 2025-02-11 | $21,490,247.00 | $575,537.21 | $0.02 |
| 2025-02-12 | $22,599,024.63 | $1,157,734.68 | $0.02 |
| 2025-02-13 | $23,249,333.22 | $1,191,465.78 | $0.02 |
| 2025-02-14 | $25,011,327.98 | $1,439,396.46 | $0.03 |
| 2025-02-15 | $25,097,528.93 | $1,995,882.40 | $0.03 |
| 2025-02-16 | $24,799,572.79 | $965,781.29 | $0.02 |
| 2025-02-17 | $23,136,122.35 | $1,140,494.53 | $0.02 |
| 2025-02-18 | $22,325,339.45 | $1,115,836.95 | $0.02 |
| 2025-02-19 | $20,734,114.41 | $1,735,985.23 | $0.02 |
| 2025-02-20 | $20,657,414.43 | $708,046.98 | $0.02 |
| 2025-02-21 | $20,767,873.45 | $989,579.41 | $0.02 |
| 2025-02-22 | $20,073,840.81 | $1,246,192.49 | $0.02 |
| 2025-02-23 | $20,569,306.09 | $807,859.76 | $0.02 |
| 2025-02-24 | $21,061,067.31 | $804,043.40 | $0.02 |
| 2025-02-25 | $18,946,861.74 | $816,806.07 | $0.02 |
| 2025-02-26 | $20,445,683.50 | $1,309,203.03 | $0.02 |
| 2025-02-27 | $19,750,888.34 | $973,138.87 | $0.02 |
| 2025-02-28 | $18,089,133.58 | $1,208,617.43 | $0.02 |
| 2025-03-01 | $17,683,760.67 | $1,071,653.19 | $0.02 |
| 2025-03-02 | $17,215,225.05 | $795,255.54 | $0.02 |
| 2025-03-03 | $18,166,387.28 | $969,551.26 | $0.02 |
| 2025-03-04 | $17,188,431.25 | $898,954.87 | $0.02 |
| 2025-03-05 | $18,178,493.74 | $1,401,214.49 | $0.02 |
| 2025-03-06 | $18,123,361.46 | $972,276.66 | $0.02 |
| 2025-03-07 | $16,937,039.85 | $646,317.26 | $0.02 |
| 2025-03-08 | $11,819,132.86 | $1,803,982.17 | $0.01 |
| 2025-03-09 | $14,131,555.51 | $2,900,595.05 | $0.01 |
| 2025-03-10 | $11,266,808.61 | $1,150,975.64 | $0.01 |
| 2025-03-11 | $10,666,378.17 | $2,022,890.86 | $0.01 |
| 2025-03-12 | $10,836,612.02 | $1,292,887.69 | $0.01 |
| 2025-03-13 | $10,600,845.86 | $508,229.31 | $0.01 |
| 2025-03-14 | $9,444,786.81 | $1,348,477.54 | $0.01 |
| 2025-03-15 | $9,538,794.35 | $938,734.21 | $0.01 |
| 2025-03-16 | $9,471,444.10 | $795,713.81 | $0.01 |
| 2025-03-17 | $12,662,670.19 | $4,545,837.37 | $0.01 |
| 2025-03-18 | $13,913,166.75 | $7,360,514.77 | $0.01 |
| 2025-03-19 | $12,629,307.82 | $1,992,490.75 | $0.01 |
| 2025-03-20 | $13,037,113.29 | $1,323,214.56 | $0.01 |
| 2025-03-21 | $11,461,752.58 | $1,197,355.09 | $0.01 |
| 2025-03-22 | $10,726,115.73 | $2,411,881.33 | $0.01 |
| 2025-03-23 | $10,190,501.32 | $1,305,648.29 | $0.01 |
| 2025-03-24 | $10,646,542.05 | $908,187.83 | $0.01 |
| 2025-03-25 | $10,164,556.83 | $1,981,089.52 | $0.01 |
| 2025-03-26 | $10,287,553.86 | $1,279,487.94 | $0.01 |
| 2025-03-27 | $10,340,316.66 | $876,509.51 | $0.01 |
| 2025-03-28 | $10,174,651.54 | $2,958,773.52 | $0.01 |
| 2025-03-29 | $10,161,195.91 | $2,483,581.75 | $0.01 |
| 2025-03-30 | $9,789,561.24 | $1,408,560.70 | $0.01 |
| 2025-03-31 | $9,821,623.93 | $1,444,782.33 | $0.01 |
| 2025-04-01 | $9,812,600.27 | $1,874,324.26 | $0.01 |
| 2025-04-02 | $9,858,104.10 | $1,220,980.66 | $0.01 |
| 2025-04-03 | $9,390,920.26 | $3,158,640.68 | $0.01 |
| 2025-04-04 | $10,285,794.08 | $4,743,256.99 | $0.01 |
| 2025-04-05 | $9,100,896.88 | $2,450,862.37 | $0.01 |
| 2025-04-06 | $10,874,977.19 | $1,497,908.42 | $0.01 |
| 2025-04-07 | $9,048,385.85 | $1,712,818.79 | $0.01 |
| 2025-04-08 | $10,477,585.26 | $8,083,238.87 | $0.01 |
| 2025-04-09 | $10,035,191.29 | $6,417,172.89 | $0.01 |
| 2025-04-10 | $10,054,575.76 | $2,518,692.81 | $0.01 |
| 2025-04-11 | $9,880,809.04 | $2,370,540.25 | $0.01 |
| 2025-04-12 | $9,650,913.46 | $2,125,751.63 | $0.01 |
| 2025-04-13 | $10,292,085.97 | $1,754,669.57 | $0.01 |
| 2025-04-14 | $10,121,004.25 | $1,478,782.92 | $0.01 |
| 2025-04-15 | $9,822,376.29 | $1,387,326.11 | $0.01 |
| 2025-04-16 | $10,025,770.14 | $1,068,530.12 | $0.01 |
| 2025-04-17 | $9,809,955.90 | $900,569.39 | $0.01 |
| 2025-04-18 | $10,021,452.15 | $895,686.28 | $0.01 |
| 2025-04-19 | $9,799,210.89 | $805,820.98 | $0.01 |
| 2025-04-20 | $9,806,595.67 | $787,072.00 | $0.01 |
| 2025-04-21 | $10,226,534.48 | $903,625.87 | $0.01 |
| 2025-04-22 | $10,055,494.52 | $1,025,794.94 | $0.01 |
| 2025-04-23 | $10,111,734.00 | $1,293,187.38 | $0.01 |
| 2025-04-24 | $10,121,767.34 | $1,221,709.89 | $0.01 |
| 2025-04-25 | $10,161,062.66 | $867,493.13 | $0.01 |
| 2025-04-26 | $10,550,033.43 | $1,088,638.86 | $0.01 |
| 2025-04-27 | $10,764,610.21 | $962,612.53 | $0.01 |
| 2025-04-28 | $11,368,163.06 | $1,257,073.14 | $0.01 |
| 2025-04-29 | $11,316,456.71 | $977,822.99 | $0.01 |
| 2025-04-30 | $11,002,177.64 | $1,238,108.71 | $0.01 |
| 2025-05-01 | $10,957,817.49 | $1,184,476.53 | $0.01 |
| 2025-05-02 | $11,059,728.25 | $1,224,289.43 | $0.01 |
| 2025-05-03 | $11,483,320.80 | $1,218,844.95 | $0.01 |
| 2025-05-04 | $10,926,454.04 | $935,890.19 | $0.01 |
| 2025-05-05 | $10,603,089.75 | $921,083.80 | $0.01 |
| 2025-05-06 | $10,778,376.22 | $986,264.25 | $0.01 |
| 2025-05-07 | $10,091,354.10 | $956,621.22 | $0.01 |
| 2025-05-08 | $9,948,371.63 | $846,005.32 | $0.01 |
| 2025-05-09 | $10,644,868.42 | $1,203,498.58 | $0.01 |
| 2025-05-10 | $10,264,452.79 | $2,161,183.44 | $0.01 |
| 2025-05-11 | $10,992,348.86 | $1,548,665.95 | $0.01 |
| 2025-05-12 | $10,533,396.94 | $1,715,938.85 | $0.01 |
| 2025-05-13 | $10,918,577.86 | $2,279,615.85 | $0.01 |
| 2025-05-14 | $11,403,571.12 | $1,882,758.55 | $0.01 |
| 2025-05-15 | $10,693,444.30 | $1,710,243.18 | $0.01 |
| 2025-05-16 | $14,539,030.21 | $4,053,902.30 | $0.01 |
| 2025-05-17 | $14,408,318.81 | $3,158,608.76 | $0.01 |
| 2025-05-18 | $12,742,526.49 | $1,792,984.02 | $0.01 |
| 2025-05-19 | $13,086,880.73 | $2,143,121.61 | $0.01 |
| 2025-05-20 | $12,593,437.03 | $2,520,605.38 | $0.01 |
| 2025-05-21 | $12,341,054.77 | $1,751,518.90 | $0.01 |
| 2025-05-22 | $13,007,877.94 | $2,489,599.10 | $0.01 |
| 2025-05-23 | $12,716,009.89 | $2,521,378.18 | $0.01 |
| 2025-05-24 | $12,213,615.37 | $2,466,971.43 | $0.01 |
| 2025-05-25 | $12,575,670.10 | $1,834,007.93 | $0.01 |
| 2025-05-26 | $11,992,052.98 | $1,863,099.17 | $0.01 |
| 2025-05-27 | $11,904,782.64 | $1,992,540.29 | $0.01 |
| 2025-05-28 | $13,559,554.69 | $2,396,779.22 | $0.01 |
| 2025-05-29 | $12,173,166.77 | $2,076,034.01 | $0.01 |
| 2025-05-30 | $12,410,188.50 | $2,288,013.92 | $0.01 |
| 2025-05-31 | $12,075,353.85 | $2,604,489.58 | $0.01 |
| 2025-06-01 | $11,797,315.42 | $1,781,429.80 | $0.01 |
| 2025-06-02 | $11,839,935.20 | $1,327,755.36 | $0.01 |
| 2025-06-03 | $11,859,000.85 | $1,808,967.40 | $0.01 |
| 2025-06-04 | $10,821,179.34 | $3,540,660.43 | $0.01 |
| 2025-06-05 | $10,574,710.36 | $1,481,673.72 | $0.01 |
| 2025-06-06 | $10,763,919.60 | $1,205,415.83 | $0.01 |
| 2025-06-07 | $10,271,571.45 | $1,178,437.63 | $0.01 |
| 2025-06-08 | $10,043,491.03 | $1,169,490.33 | $0.01 |
| 2025-06-09 | $9,908,040.81 | $1,209,465.44 | $0.01 |
| 2025-06-10 | $10,013,912.88 | $1,277,763.08 | $0.01 |
| 2025-06-11 | $10,055,264.98 | $1,190,947.74 | $0.01 |
| 2025-06-12 | $10,009,327.65 | $1,185,555.92 | $0.01 |
| 2025-06-13 | $9,740,442.11 | $1,176,947.10 | $0.01 |
| 2025-06-14 | $9,395,187.06 | $1,256,491.28 | $0.01 |
| 2025-06-15 | $9,384,859.19 | $1,118,931.27 | $0.01 |
| 2025-06-16 | $9,379,598.97 | $1,077,867.30 | $0.01 |
| 2025-06-17 | $9,173,040.17 | $1,071,019.29 | $0.01 |
| 2025-06-18 | $8,674,180.41 | $1,132,969.05 | $0.01 |
| 2025-06-19 | $8,511,882.37 | $1,166,964.49 | $0.01 |
| 2025-06-20 | $8,178,570.31 | $1,151,042.50 | $0.01 |
| 2025-06-21 | $7,725,446.92 | $1,199,320.71 | $0.01 |
| 2025-06-22 | $7,496,898.18 | $1,233,388.93 | $0.01 |
| 2025-06-23 | $6,972,024.31 | $1,043,369.85 | $0.01 |
| 2025-06-24 | $7,978,952.56 | $1,684,116.75 | $0.01 |
| 2025-06-25 | $8,621,124.95 | $1,175,676.51 | $0.01 |
| 2025-06-26 | $8,160,185.72 | $1,084,859.76 | $0.01 |
| 2025-06-27 | $8,160,470.64 | $778,426.93 | $0.01 |
| 2025-06-28 | $8,229,280.10 | $1,063,295.59 | $0.01 |
| 2025-06-29 | $8,624,427.05 | $1,012,758.61 | $0.01 |
| 2025-06-30 | $8,620,827.35 | $1,008,913.33 | $0.01 |
| 2025-07-01 | $8,660,551.37 | $1,039,996.81 | $0.01 |
| 2025-07-02 | $8,593,839.89 | $1,019,156.37 | $0.01 |
| 2025-07-03 | $8,765,267.76 | $1,082,593.11 | $0.01 |
| 2025-07-04 | $9,223,489.17 | $1,127,675.65 | $0.01 |
| 2025-07-05 | $8,617,587.23 | $1,010,236.88 | $0.01 |
| 2025-07-06 | $8,737,481.79 | $1,041,225.79 | $0.01 |
| 2025-07-07 | $8,696,669.36 | $1,048,786.92 | $0.01 |
| 2025-07-08 | $8,507,938.13 | $1,045,342.46 | $0.01 |
| 2025-07-09 | $8,586,113.33 | $1,020,598.01 | $0.01 |
| 2025-07-10 | $8,671,871.46 | $1,030,879.11 | $0.01 |
| 2025-07-11 | $8,960,420.28 | $1,137,943.92 | $0.01 |
| 2025-07-12 | $9,330,698.10 | $1,157,323.17 | $0.01 |
| 2025-07-13 | $8,925,318.33 | $1,223,944.57 | $0.01 |
| 2025-07-14 | $9,256,007.34 | $1,255,718.34 | $0.01 |
| 2025-07-15 | $10,596,531.53 | $1,992,758.63 | $0.01 |
| 2025-07-16 | $10,035,391.06 | $1,321,660.68 | $0.01 |
| 2025-07-17 | $9,996,455.28 | $1,281,822.07 | $0.01 |
| 2025-07-18 | $9,614,709.35 | $1,370,126.83 | $0.01 |
| 2025-07-19 | $9,831,140.67 | $1,296,006.53 | $0.01 |
| 2025-07-20 | $9,926,141.58 | $1,248,986.45 | $0.01 |
| 2025-07-21 | $10,486,771.25 | $1,304,415.75 | $0.01 |
| 2025-07-22 | $10,446,602.92 | $976,456.96 | $0.01 |
| 2025-07-23 | $10,086,468.63 | $1,260,964.96 | $0.01 |
| 2025-07-24 | $10,308,053.00 | $1,006,900.20 | $0.01 |
| 2025-07-25 | $10,343,633.27 | $694,752.96 | $0.01 |
| 2025-07-26 | $9,903,162.22 | $711,348.93 | $0.01 |
| 2025-07-27 | $10,721,568.13 | $1,069,133.46 | $0.01 |
| 2025-07-28 | $9,883,754.56 | $982,110.95 | $0.01 |
| 2025-07-29 | $9,610,683.52 | $989,081.29 | $0.01 |
| 2025-07-30 | $9,521,193.22 | $1,011,774.05 | $0.01 |
| 2025-07-31 | $9,665,343.78 | $1,057,125.66 | $0.01 |
| 2025-08-01 | $9,275,861.05 | $958,509.70 | $0.01 |
| 2025-08-02 | $9,044,119.52 | $943,063.23 | $0.01 |
| 2025-08-03 | $9,283,340.34 | $944,118.92 | $0.01 |
| 2025-08-04 | $9,175,073.02 | $957,949.83 | $0.01 |
| 2025-08-05 | $9,201,687.91 | $948,768.16 | $0.01 |
| 2025-08-06 | $9,195,801.75 | $857,447.39 | $0.01 |
| 2025-08-07 | $9,480,424.21 | $974,646.56 | $0.01 |
| 2025-08-08 | $9,623,383.30 | $810,372.61 | $0.01 |
| 2025-08-09 | $9,671,119.15 | $774,286.72 | $0.01 |
| 2025-08-10 | $9,549,519.47 | $797,960.52 | $0.01 |
| 2025-08-11 | $9,779,008.40 | $775,175.47 | $0.01 |
| 2025-08-12 | $9,522,972.51 | $883,697.54 | $0.01 |
| 2025-08-13 | $10,294,023.78 | $856,481.89 | $0.01 |
| 2025-08-14 | $9,777,369.88 | $893,027.27 | $0.01 |
| 2025-08-15 | $9,611,940.66 | $879,739.03 | $0.01 |
| 2025-08-16 | $9,670,163.99 | $1,772,160.22 | $0.01 |
| 2025-08-17 | $9,603,810.84 | $988,090.94 | $0.01 |
| 2025-08-18 | $9,521,963.37 | $1,048,186.79 | $0.01 |
| 2025-08-18 | $9,537,379.80 | $1,069,352.03 | $0.01 |
Compare live prices of Ren on top exchanges.
Ren is an open protocol that enables the movement of value between blockchains. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi). Ren was founded in 2017 and is headquartered in Singapore.
Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...
Read More
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....
Read More
DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...
Read More
Figure Heloc FIGR_HELOC$1.00 98.22%
币安人生 (BinanceLife) 币安人生$0.311 36.31%
Virtuals Protocol VIRTUAL$1.27 24.59%
Wrapped HYPE WHYPE$44.22 13.33%
Aerodrome Finance AERO$0.916 12.9%
Bitcoin BTC$111,723.00 0.53%
Ethereum ETH$3,950.85 0.45%
Tether USDT$1.00 -0%
XRP XRP$2.61 2.44%
BNB BNB$1,122.30 1.11%
ChainOpera AI COAI $7.55 -64.62%
Falcon Finance FF $0.159 -7.36%
Fasttoken FTN $1.88 -7.14%
Synthetix SNX $1.18 -6.68%
ApeCoin APE $0.446 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
