Ref Finance current market price is $0.0617 with a 24 hour trading volume of $329. The total available supply of Ref Finance is 100.00M REF. It has secured Rank 2046 in the cryptocurrency market with a marketcap of $5,917.82K. The REF price is 0.02% up in the last one hour.
The high price of the Ref Finance is $0.0655 and low price is $0.0614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2046
$0.0617
$5,917.82K 4.66%
$6,165.71K
$329
95.98M REF
100.00M REF
(Not Available)
$0.0655
$0.0614
$10.64 99.42%
26 Oct 2021
$0.0413 49.44%
25 Jul 2025
Want to convert more cryptocurrencies?
0.02%
4.66%
3.02%
15.21%
4.41%
36.31%
12.26%
72.3%
Historical data of Ref Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $8,793,547.62 | $149,284.60 | $0.24 |
| 2024-11-12 | $10,185,502.78 | $242,395.53 | $0.29 |
| 2024-11-13 | $9,838,859.03 | $198,080.92 | $0.27 |
| 2024-11-14 | $9,201,122.64 | $180,335.84 | $0.25 |
| 2024-11-15 | $9,250,685.16 | $150,369.54 | $0.26 |
| 2024-11-16 | $9,869,157.46 | $144,793.04 | $0.27 |
| 2024-11-17 | $11,362,242.03 | $281,727.12 | $0.31 |
| 2024-11-18 | $10,863,700.31 | $170,012.74 | $0.30 |
| 2024-11-19 | $11,410,039.16 | $147,788.25 | $0.32 |
| 2024-11-20 | $10,858,859.66 | $159,743.81 | $0.30 |
| 2024-11-21 | $9,904,381.34 | $163,768.68 | $0.27 |
| 2024-11-22 | $10,313,649.99 | $155,803.38 | $0.29 |
| 2024-11-23 | $10,426,680.79 | $209,960.75 | $0.29 |
| 2024-11-24 | $10,547,665.21 | $155,663.11 | $0.29 |
| 2024-11-25 | $11,254,426.06 | $194,790.55 | $0.31 |
| 2024-11-26 | $10,518,642.77 | $177,401.04 | $0.29 |
| 2024-11-27 | $10,491,967.34 | $172,726.95 | $0.29 |
| 2024-11-28 | $10,788,213.30 | $175,063.54 | $0.30 |
| 2024-11-29 | $11,371,775.84 | $186,825.56 | $0.31 |
| 2024-11-30 | $12,221,053.55 | $295,045.63 | $0.34 |
| 2024-12-01 | $13,330,728.52 | $311,709.97 | $0.37 |
| 2024-12-02 | $13,280,704.83 | $163,993.70 | $0.37 |
| 2024-12-03 | $13,842,512.63 | $201,918.80 | $0.38 |
| 2024-12-04 | $13,938,386.92 | $282,958.07 | $0.38 |
| 2024-12-05 | $14,199,880.56 | $284,268.96 | $0.39 |
| 2024-12-06 | $13,891,857.53 | $306,371.16 | $0.38 |
| 2024-12-07 | $14,697,025.35 | $300,730.62 | $0.40 |
| 2024-12-08 | $14,627,035.83 | $156,885.77 | $0.40 |
| 2024-12-09 | $14,583,722.68 | $143,912.56 | $0.40 |
| 2024-12-10 | $12,127,420.71 | $396,906.85 | $0.33 |
| 2024-12-11 | $11,510,510.35 | $232,047.75 | $0.32 |
| 2024-12-12 | $12,341,035.76 | $159,207.21 | $0.34 |
| 2024-12-13 | $12,580,695.92 | $106,823.77 | $0.35 |
| 2024-12-14 | $12,616,185.40 | $143,351.47 | $0.35 |
| 2024-12-15 | $12,369,230.67 | $137,504.19 | $0.34 |
| 2024-12-16 | $12,525,041.23 | $113,115.05 | $0.35 |
| 2024-12-17 | $12,109,727.24 | $130,197.74 | $0.34 |
| 2024-12-18 | $11,803,629.13 | $97,408.13 | $0.33 |
| 2024-12-19 | $10,553,717.58 | $154,058.72 | $0.29 |
| 2024-12-20 | $9,784,097.62 | $169,178.42 | $0.27 |
| 2024-12-21 | $10,120,951.89 | $208,815.77 | $0.28 |
| 2024-12-22 | $9,419,518.52 | $107,729.23 | $0.26 |
| 2024-12-23 | $9,704,533.30 | $110,029.94 | $0.27 |
| 2024-12-24 | $10,596,887.22 | $132,978.19 | $0.29 |
| 2024-12-25 | $10,804,947.37 | $109,884.93 | $0.30 |
| 2024-12-26 | $10,758,594.51 | $93,463.77 | $0.30 |
| 2024-12-27 | $10,044,678.05 | $75,743.53 | $0.28 |
| 2024-12-28 | $10,218,855.74 | $116,810.50 | $0.28 |
| 2024-12-29 | $10,596,626.83 | $109,906.27 | $0.29 |
| 2024-12-30 | $10,444,106.35 | $87,062.23 | $0.29 |
| 2024-12-31 | $10,039,893.88 | $140,098.14 | $0.28 |
| 2025-01-01 | $10,003,665.00 | $108,810.83 | $0.28 |
| 2025-01-02 | $10,155,309.67 | $144,348.37 | $0.28 |
| 2025-01-03 | $10,433,249.84 | $163,545.62 | $0.29 |
| 2025-01-04 | $11,270,074.28 | $151,701.94 | $0.31 |
| 2025-01-05 | $11,320,198.70 | $89,871.44 | $0.31 |
| 2025-01-06 | $11,152,152.20 | $100,349.09 | $0.31 |
| 2025-01-07 | $10,703,835.37 | $143,541.30 | $0.30 |
| 2025-01-08 | $9,563,032.01 | $80,306.28 | $0.26 |
| 2025-01-09 | $9,058,440.95 | $60,388.40 | $0.25 |
| 2025-01-10 | $8,754,059.51 | $36,966.79 | $0.24 |
| 2025-01-11 | $8,660,440.79 | $48,423.19 | $0.24 |
| 2025-01-12 | $8,635,798.92 | $17,256.80 | $0.24 |
| 2025-01-13 | $8,451,541.14 | $26,057.05 | $0.23 |
| 2025-01-14 | $7,729,899.33 | $64,128.23 | $0.21 |
| 2025-01-15 | $8,139,928.16 | $34,335.75 | $0.23 |
| 2025-01-16 | $8,396,743.64 | $55,133.00 | $0.23 |
| 2025-01-17 | $8,116,058.24 | $101,387.35 | $0.22 |
| 2025-01-18 | $9,036,598.87 | $124,217.24 | $0.25 |
| 2025-01-19 | $8,523,284.52 | $90,035.06 | $0.24 |
| 2025-01-20 | $7,794,551.04 | $113,904.15 | $0.21 |
| 2025-01-21 | $7,788,348.51 | $124,264.85 | $0.22 |
| 2025-01-22 | $8,041,524.73 | $89,813.19 | $0.22 |
| 2025-01-23 | $7,834,008.10 | $76,755.67 | $0.22 |
| 2025-01-24 | $7,475,087.09 | $87,449.39 | $0.21 |
| 2025-01-25 | $7,108,616.20 | $104,122.38 | $0.20 |
| 2025-01-26 | $7,094,722.59 | $80,021.96 | $0.20 |
| 2025-01-27 | $6,931,091.64 | $92,581.80 | $0.19 |
| 2025-01-28 | $6,566,598.65 | $137,908.26 | $0.18 |
| 2025-01-29 | $6,000,256.74 | $114,856.97 | $0.17 |
| 2025-01-30 | $6,029,164.63 | $61,009.44 | $0.17 |
| 2025-01-31 | $6,236,080.29 | $94,162.29 | $0.17 |
| 2025-02-01 | $6,367,288.75 | $74,060.95 | $0.18 |
| 2025-02-02 | $5,845,326.34 | $68,239.16 | $0.16 |
| 2025-02-03 | $4,806,514.97 | $97,911.37 | $0.13 |
| 2025-02-04 | $4,851,172.60 | $236,706.49 | $0.13 |
| 2025-02-05 | $4,700,219.50 | $128,425.66 | $0.13 |
| 2025-02-06 | $4,300,942.78 | $106,417.34 | $0.12 |
| 2025-02-07 | $4,095,068.15 | $101,120.23 | $0.11 |
| 2025-02-08 | $4,256,400.47 | $96,375.36 | $0.12 |
| 2025-02-09 | $4,438,503.42 | $86,088.34 | $0.12 |
| 2025-02-10 | $4,188,349.58 | $87,834.01 | $0.11 |
| 2025-02-11 | $4,270,318.77 | $76,507.95 | $0.12 |
| 2025-02-12 | $4,227,059.26 | $81,250.38 | $0.12 |
| 2025-02-13 | $4,429,445.32 | $81,782.88 | $0.12 |
| 2025-02-14 | $4,315,396.54 | $81,965.54 | $0.12 |
| 2025-02-15 | $4,554,475.62 | $97,026.51 | $0.12 |
| 2025-02-16 | $4,415,590.77 | $69,913.88 | $0.12 |
| 2025-02-17 | $4,406,867.55 | $68,899.71 | $0.12 |
| 2025-02-18 | $4,321,404.94 | $72,633.62 | $0.12 |
| 2025-02-19 | $4,166,100.97 | $73,749.89 | $0.11 |
| 2025-02-20 | $4,195,323.60 | $67,220.02 | $0.11 |
| 2025-02-21 | $4,566,276.18 | $74,735.07 | $0.12 |
| 2025-02-22 | $4,385,724.67 | $99,788.12 | $0.12 |
| 2025-02-23 | $4,740,034.74 | $86,149.11 | $0.13 |
| 2025-02-24 | $4,665,660.89 | $78,318.33 | $0.13 |
| 2025-02-25 | $4,186,170.38 | $70,198.99 | $0.11 |
| 2025-02-26 | $4,246,731.24 | $97,961.79 | $0.11 |
| 2025-02-27 | $4,267,018.23 | $68,627.30 | $0.12 |
| 2025-02-28 | $4,269,892.91 | $76,156.95 | $0.12 |
| 2025-03-01 | $4,248,820.24 | $80,420.36 | $0.11 |
| 2025-03-02 | $4,491,986.09 | $79,123.79 | $0.12 |
| 2025-03-03 | $4,949,400.78 | $86,110.82 | $0.13 |
| 2025-03-04 | $4,194,843.72 | $72,035.52 | $0.11 |
| 2025-03-05 | $3,997,886.15 | $78,046.60 | $0.11 |
| 2025-03-06 | $4,186,427.31 | $64,049.97 | $0.11 |
| 2025-03-07 | $4,328,949.12 | $75,183.32 | $0.12 |
| 2025-03-08 | $3,999,296.85 | $75,725.28 | $0.11 |
| 2025-03-09 | $3,845,455.90 | $68,487.99 | $0.10 |
| 2025-03-10 | $3,408,954.50 | $55,840.35 | $0.09 |
| 2025-03-11 | $2,825,635.31 | $72,905.45 | $0.08 |
| 2025-03-12 | $3,195,661.10 | $140,188.94 | $0.09 |
| 2025-03-13 | $3,275,153.90 | $156,724.29 | $0.09 |
| 2025-03-14 | $3,292,588.07 | $76,558.07 | $0.09 |
| 2025-03-15 | $3,362,399.22 | $75,344.13 | $0.09 |
| 2025-03-16 | $3,435,045.68 | $73,095.50 | $0.09 |
| 2025-03-17 | $3,302,775.15 | $69,418.67 | $0.09 |
| 2025-03-18 | $3,348,341.80 | $67,999.94 | $0.09 |
| 2025-03-19 | $3,329,549.39 | $67,012.59 | $0.09 |
| 2025-03-20 | $3,627,144.50 | $80,233.78 | $0.10 |
| 2025-03-21 | $3,483,091.09 | $92,240.91 | $0.09 |
| 2025-03-22 | $3,520,903.90 | $70,430.73 | $0.09 |
| 2025-03-23 | $3,500,949.35 | $64,887.05 | $0.09 |
| 2025-03-24 | $3,540,427.44 | $63,991.87 | $0.09 |
| 2025-03-25 | $3,778,157.84 | $81,357.54 | $0.10 |
| 2025-03-26 | $3,890,696.49 | $68,156.82 | $0.10 |
| 2025-03-27 | $3,723,735.75 | $74,966.96 | $0.10 |
| 2025-03-28 | $3,797,479.69 | $60,802.67 | $0.10 |
| 2025-03-29 | $3,431,591.12 | $61,749.67 | $0.09 |
| 2025-03-30 | $3,276,318.06 | $69,036.50 | $0.09 |
| 2025-03-31 | $3,301,582.59 | $70,616.68 | $0.09 |
| 2025-04-01 | $3,064,505.49 | $105,737.84 | $0.08 |
| 2025-04-02 | $3,113,701.71 | $67,679.69 | $0.08 |
| 2025-04-03 | $2,870,423.53 | $63,947.53 | $0.08 |
| 2025-04-04 | $2,878,307.13 | $94,509.37 | $0.08 |
| 2025-04-05 | $2,922,476.97 | $76,710.40 | $0.08 |
| 2025-04-06 | $2,884,420.11 | $68,944.87 | $0.08 |
| 2025-04-07 | $2,625,490.89 | $70,802.81 | $0.07 |
| 2025-04-08 | $2,606,708.98 | $96,810.45 | $0.07 |
| 2025-04-09 | $2,212,532.24 | $86,575.42 | $0.06 |
| 2025-04-10 | $2,633,086.37 | $115,654.43 | $0.07 |
| 2025-04-11 | $2,397,314.43 | $104,465.95 | $0.06 |
| 2025-04-12 | $2,569,902.86 | $109,876.88 | $0.07 |
| 2025-04-13 | $2,714,129.77 | $131,154.56 | $0.07 |
| 2025-04-14 | $2,567,055.40 | $122,882.74 | $0.07 |
| 2025-04-15 | $2,598,137.50 | $123,296.53 | $0.07 |
| 2025-04-16 | $2,544,032.61 | $79,442.47 | $0.07 |
| 2025-04-17 | $2,456,631.34 | $122,357.29 | $0.07 |
| 2025-04-18 | $2,507,127.36 | $137,098.62 | $0.07 |
| 2025-04-19 | $2,563,002.33 | $139,122.74 | $0.07 |
| 2025-04-20 | $2,680,758.67 | $138,987.44 | $0.07 |
| 2025-04-21 | $2,738,389.02 | $137,403.22 | $0.07 |
| 2025-04-22 | $2,713,605.94 | $137,811.00 | $0.07 |
| 2025-04-23 | $2,924,281.80 | $155,857.91 | $0.08 |
| 2025-04-24 | $3,120,555.25 | $96,994.50 | $0.08 |
| 2025-04-25 | $3,033,652.44 | $77,681.98 | $0.08 |
| 2025-04-26 | $3,216,984.36 | $97,486.11 | $0.09 |
| 2025-04-27 | $3,262,121.02 | $97,598.51 | $0.09 |
| 2025-04-28 | $2,958,435.62 | $99,689.76 | $0.08 |
| 2025-04-29 | $3,115,454.43 | $99,960.53 | $0.08 |
| 2025-04-30 | $3,034,525.28 | $91,028.64 | $0.08 |
| 2025-05-01 | $2,938,916.58 | $92,197.06 | $0.08 |
| 2025-05-02 | $3,115,174.25 | $95,444.38 | $0.08 |
| 2025-05-03 | $3,028,948.15 | $83,463.61 | $0.08 |
| 2025-05-04 | $2,963,204.86 | $79,317.79 | $0.08 |
| 2025-05-05 | $2,858,287.70 | $83,613.18 | $0.08 |
| 2025-05-06 | $2,861,406.37 | $85,787.14 | $0.08 |
| 2025-05-07 | $2,843,495.69 | $84,882.93 | $0.08 |
| 2025-05-08 | $2,859,076.64 | $90,758.17 | $0.08 |
| 2025-05-09 | $3,419,275.99 | $110,105.90 | $0.09 |
| 2025-05-10 | $3,662,611.59 | $99,427.03 | $0.10 |
| 2025-05-11 | $4,293,438.48 | $130,345.99 | $0.11 |
| 2025-05-12 | $4,103,542.11 | $87,564.07 | $0.11 |
| 2025-05-13 | $4,136,893.71 | $98,853.13 | $0.11 |
| 2025-05-14 | $4,263,759.23 | $87,571.63 | $0.11 |
| 2025-05-15 | $3,867,608.12 | $124,657.67 | $0.10 |
| 2025-05-16 | $3,605,280.68 | $104,930.03 | $0.09 |
| 2025-05-17 | $3,669,459.09 | $104,106.53 | $0.10 |
| 2025-05-18 | $3,406,573.71 | $103,464.77 | $0.09 |
| 2025-05-19 | $3,591,848.37 | $101,743.96 | $0.09 |
| 2025-05-20 | $3,511,521.36 | $103,421.90 | $0.09 |
| 2025-05-21 | $3,584,959.08 | $95,481.46 | $0.09 |
| 2025-05-22 | $3,710,368.73 | $107,173.20 | $0.10 |
| 2025-05-23 | $4,088,572.94 | $111,903.15 | $0.11 |
| 2025-05-24 | $3,793,470.13 | $128,337.80 | $0.10 |
| 2025-05-25 | $3,767,035.29 | $163,352.63 | $0.10 |
| 2025-05-26 | $3,720,667.78 | $154,390.07 | $0.10 |
| 2025-05-27 | $3,670,454.50 | $162,029.79 | $0.10 |
| 2025-05-28 | $3,775,414.89 | $161,736.59 | $0.10 |
| 2025-05-29 | $3,743,293.62 | $162,676.79 | $0.10 |
| 2025-05-30 | $3,690,074.84 | $158,415.30 | $0.10 |
| 2025-05-31 | $3,113,613.92 | $168,075.53 | $0.08 |
| 2025-06-01 | $3,048,527.88 | $181,563.56 | $0.08 |
| 2025-06-02 | $3,150,994.04 | $175,063.07 | $0.08 |
| 2025-06-03 | $3,189,009.33 | $162,577.33 | $0.08 |
| 2025-06-04 | $3,160,909.41 | $165,286.63 | $0.08 |
| 2025-06-05 | $3,115,278.36 | $167,692.40 | $0.08 |
| 2025-06-06 | $2,877,383.29 | $165,092.16 | $0.08 |
| 2025-06-07 | $2,869,473.39 | $170,970.35 | $0.07 |
| 2025-06-08 | $3,006,739.29 | $168,039.02 | $0.08 |
| 2025-06-09 | $3,000,838.50 | $171,562.56 | $0.08 |
| 2025-06-10 | $3,194,779.84 | $168,733.24 | $0.08 |
| 2025-06-11 | $3,289,279.91 | $234,806.93 | $0.09 |
| 2025-06-12 | $3,261,816.24 | $258,290.99 | $0.08 |
| 2025-06-13 | $2,994,694.63 | $176,530.17 | $0.08 |
| 2025-06-14 | $2,822,256.93 | $183,624.39 | $0.07 |
| 2025-06-15 | $2,819,134.68 | $238,044.53 | $0.07 |
| 2025-06-16 | $2,791,763.80 | $262,591.40 | $0.07 |
| 2025-06-17 | $2,915,472.07 | $179,052.88 | $0.08 |
| 2025-06-18 | $2,703,039.23 | $183,894.64 | $0.07 |
| 2025-06-19 | $2,776,280.44 | $173,217.90 | $0.07 |
| 2025-06-20 | $2,741,922.20 | $249,050.18 | $0.07 |
| 2025-06-21 | $2,718,666.12 | $188,329.22 | $0.07 |
| 2025-06-22 | $2,557,082.08 | $152,057.70 | $0.07 |
| 2025-06-23 | $2,424,796.24 | $162,285.94 | $0.06 |
| 2025-06-24 | $2,716,824.92 | $155,440.21 | $0.07 |
| 2025-06-25 | $2,752,430.82 | $121,632.53 | $0.07 |
| 2025-06-26 | $2,689,069.93 | $173,829.20 | $0.07 |
| 2025-06-27 | $2,632,030.44 | $198,421.97 | $0.07 |
| 2025-06-28 | $2,649,690.20 | $124,131.79 | $0.07 |
| 2025-06-29 | $2,712,886.24 | $126,142.94 | $0.07 |
| 2025-06-30 | $2,840,447.44 | $127,012.92 | $0.07 |
| 2025-07-01 | $2,692,452.34 | $145,462.03 | $0.07 |
| 2025-07-02 | $2,529,198.88 | $210,692.46 | $0.07 |
| 2025-07-03 | $2,783,326.34 | $120,080.12 | $0.07 |
| 2025-07-04 | $2,854,524.73 | $130,969.29 | $0.07 |
| 2025-07-05 | $2,673,164.40 | $128,091.24 | $0.07 |
| 2025-07-06 | $2,634,112.39 | $174,667.53 | $0.07 |
| 2025-07-07 | $2,746,928.84 | $185,396.81 | $0.07 |
| 2025-07-08 | $2,757,672.58 | $149,305.54 | $0.07 |
| 2025-07-09 | $2,764,462.26 | $147,710.69 | $0.07 |
| 2025-07-10 | $2,836,280.17 | $239,760.87 | $0.07 |
| 2025-07-11 | $2,992,878.91 | $164,130.66 | $0.08 |
| 2025-07-12 | $2,831,916.52 | $186,783.82 | $0.07 |
| 2025-07-13 | $2,768,968.30 | $163,982.86 | $0.07 |
| 2025-07-14 | $2,774,198.82 | $162,317.29 | $0.07 |
| 2025-07-15 | $2,770,363.85 | $166,141.64 | $0.07 |
| 2025-07-16 | $2,799,385.13 | $160,269.82 | $0.07 |
| 2025-07-17 | $2,830,596.02 | $110,013.09 | $0.07 |
| 2025-07-18 | $2,887,703.99 | $103,597.22 | $0.07 |
| 2025-07-19 | $2,868,793.51 | $16,356.58 | $0.07 |
| 2025-07-20 | $2,603,092.02 | $55,179.15 | $0.07 |
| 2025-07-21 | $2,595,873.31 | $29,266.41 | $0.07 |
| 2025-07-22 | $3,667,558.06 | $213,219.43 | $0.09 |
| 2025-07-23 | $3,562,192.36 | $30,099.60 | $0.09 |
| 2025-07-24 | $3,353,377.13 | $16,087.06 | $0.09 |
| 2025-07-25 | $3,338,377.23 | $14,254.84 | $0.09 |
| 2025-07-26 | $3,394,262.11 | $3,142.31 | $0.09 |
| 2025-07-27 | $3,476,224.62 | $2,277.56 | $0.09 |
| 2025-07-28 | $3,570,663.91 | $4,357.17 | $0.09 |
| 2025-07-29 | $3,349,277.12 | $1,104.02 | $0.09 |
| 2025-07-30 | $3,436,733.75 | $6,372.01 | $0.09 |
| 2025-07-31 | $4,184,312.65 | $37,534.55 | $0.11 |
| 2025-08-01 | $4,281,174.59 | $14,213.49 | $0.11 |
| 2025-08-02 | $6,338,498.99 | $73,336.37 | $0.16 |
| 2025-08-03 | $6,943,122.20 | $45,291.21 | $0.18 |
| 2025-08-04 | $9,211,083.56 | $106,200.15 | $0.24 |
| 2025-08-05 | $8,985,019.10 | $20,949.85 | $0.23 |
| 2025-08-06 | $8,677,137.99 | $8,127.79 | $0.22 |
| 2025-08-07 | $8,732,818.43 | $8,666.79 | $0.23 |
| 2025-08-08 | $9,306,751.00 | $15,813.33 | $0.24 |
| 2025-08-09 | $9,356,316.29 | $10,300.94 | $0.24 |
| 2025-08-10 | $9,522,015.08 | $7,803.32 | $0.24 |
| 2025-08-11 | $8,937,675.58 | $2,435.19 | $0.23 |
| 2025-08-12 | $8,345,389.69 | $6,875.68 | $0.21 |
| 2025-08-13 | $8,837,987.54 | $3,540.13 | $0.23 |
| 2025-08-14 | $9,507,478.66 | $1,683.11 | $0.24 |
| 2025-08-15 | $8,738,535.62 | $3,037.79 | $0.22 |
| 2025-08-16 | $8,416,448.22 | $4,172.20 | $0.22 |
| 2025-08-17 | $8,463,778.31 | $3,211.43 | $0.22 |
| 2025-08-18 | $8,469,409.68 | $4,005.83 | $0.22 |
| 2025-08-19 | $8,004,893.04 | $3,674.41 | $0.20 |
| 2025-08-20 | $7,586,867.50 | $1,999.91 | $0.19 |
| 2025-08-21 | $7,362,051.97 | $10,260.45 | $0.19 |
| 2025-08-22 | $7,137,028.34 | $598.52 | $0.18 |
| 2025-08-23 | $7,727,406.74 | $1,355.48 | $0.20 |
| 2025-08-24 | $7,765,314.28 | $1,143.21 | $0.20 |
| 2025-08-25 | $7,660,191.26 | $783.87 | $0.20 |
| 2025-08-26 | $6,465,959.78 | $13,710.43 | $0.16 |
| 2025-08-27 | $6,775,045.94 | $1,936.46 | $0.17 |
| 2025-08-28 | $6,735,819.10 | $685.58 | $0.17 |
| 2025-08-29 | $6,654,354.65 | $1,822.05 | $0.17 |
| 2025-08-30 | $6,348,828.90 | $2,533.62 | $0.16 |
| 2025-08-31 | $6,345,859.57 | $2,158.91 | $0.16 |
| 2025-09-01 | $6,203,862.89 | $428.78 | $0.16 |
| 2025-09-02 | $5,998,731.58 | $3,616.46 | $0.15 |
| 2025-09-03 | $6,182,007.86 | $1,584.41 | $0.16 |
| 2025-09-04 | $6,314,818.40 | $512.78 | $0.16 |
| 2025-09-05 | $6,086,937.06 | $20,235.45 | $0.16 |
| 2025-09-06 | $6,117,418.93 | $1,630.08 | $0.16 |
| 2025-09-07 | $6,133,428.62 | $1,332.45 | $0.16 |
| 2025-09-08 | $6,268,727.46 | $2,946.06 | $0.16 |
| 2025-09-09 | $6,296,528.41 | $5,635.71 | $0.16 |
| 2025-09-10 | $6,336,909.93 | $5,534.51 | $0.16 |
| 2025-09-11 | $6,393,997.08 | $8,399.95 | $0.16 |
| 2025-09-12 | $6,371,757.95 | $4,081.21 | $0.16 |
| 2025-09-13 | $6,489,104.13 | $758.87 | $0.17 |
| 2025-09-14 | $6,586,398.47 | $3,541.12 | $0.17 |
| 2025-09-15 | $6,316,101.44 | $422.17 | $0.16 |
| 2025-09-16 | $6,123,149.39 | $676.79 | $0.16 |
| 2025-09-17 | $6,357,641.61 | $515.35 | $0.16 |
| 2025-09-18 | $6,552,134.38 | $916.68 | $0.17 |
| 2025-09-19 | $7,102,167.75 | $7,406.52 | $0.18 |
| 2025-09-20 | $6,885,139.35 | $2,414.93 | $0.18 |
| 2025-09-21 | $6,935,471.01 | $647.04 | $0.18 |
| 2025-09-22 | $6,787,078.03 | $1,907.32 | $0.17 |
| 2025-09-23 | $6,451,950.01 | $3,138.44 | $0.17 |
| 2025-09-24 | $6,383,796.80 | $1,249.35 | $0.16 |
| 2025-09-25 | $6,618,416.14 | $1,484.60 | $0.17 |
| 2025-09-26 | $6,004,669.89 | $1,178.95 | $0.15 |
| 2025-09-27 | $6,007,423.07 | $777.56 | $0.15 |
| 2025-09-28 | $5,889,109.21 | $191.32 | $0.15 |
| 2025-09-29 | $6,026,403.93 | $1,382.02 | $0.15 |
| 2025-09-30 | $5,987,991.73 | $2,587.57 | $0.15 |
| 2025-10-01 | $5,618,877.77 | $498.17 | $0.14 |
| 2025-10-02 | $6,188,588.46 | $1,499.07 | $0.16 |
| 2025-10-03 | $6,410,520.76 | $4,014.54 | $0.16 |
| 2025-10-04 | $6,654,770.30 | $9,739.38 | $0.17 |
| 2025-10-05 | $6,410,111.62 | $1,048.31 | $0.16 |
| 2025-10-06 | $6,537,393.23 | $5,434.16 | $0.17 |
| 2025-10-07 | $6,656,843.80 | $9,596.87 | $0.17 |
| 2025-10-08 | $6,366,938.32 | $1,803.39 | $0.16 |
| 2025-10-09 | $5,872,686.76 | $12,297.03 | $0.15 |
| 2025-10-10 | $5,629,226.82 | $429.05 | $0.14 |
| 2025-10-11 | $3,948,851.69 | $2,541.94 | $0.10 |
| 2025-10-12 | $4,475,141.68 | $4,103.22 | $0.11 |
| 2025-10-13 | $4,747,705.12 | $4,129.12 | $0.12 |
| 2025-10-14 | $5,050,747.76 | $2,153.07 | $0.13 |
| 2025-10-15 | $4,767,438.83 | $1,153.86 | $0.12 |
| 2025-10-16 | $4,497,728.47 | $1,021.63 | $0.12 |
| 2025-10-17 | $4,215,057.10 | $763.68 | $0.11 |
| 2025-10-18 | $4,122,602.70 | $1,077.41 | $0.11 |
| 2025-10-19 | $3,995,325.51 | $4,038.15 | $0.10 |
| 2025-10-20 | $4,153,778.50 | $390.34 | $0.11 |
| 2025-10-21 | $4,191,099.48 | $1,374.37 | $0.11 |
| 2025-10-22 | $4,118,299.23 | $677.91 | $0.11 |
| 2025-10-23 | $3,981,129.08 | $139.24 | $0.10 |
| 2025-10-24 | $4,037,460.33 | $377.33 | $0.10 |
| 2025-10-25 | $4,161,160.12 | $795.74 | $0.11 |
| 2025-10-26 | $4,192,007.63 | $1,846.51 | $0.11 |
| 2025-10-27 | $4,365,607.75 | $1,090.42 | $0.11 |
| 2025-10-28 | $4,057,359.59 | $5,274.05 | $0.10 |
| 2025-10-29 | $3,827,418.30 | $1,815.23 | $0.10 |
| 2025-10-30 | $3,875,919.94 | $1,759.74 | $0.10 |
| 2025-10-31 | $3,513,600.58 | $1,096.84 | $0.09 |
| 2025-11-01 | $8,793,882.99 | $1,717.77 | $0.09 |
| 2025-11-02 | $9,195,131.60 | $2,773.07 | $0.09 |
| 2025-11-03 | $9,111,627.35 | $1,413.49 | $0.10 |
| 2025-11-04 | $8,017,018.32 | $4,675.89 | $0.08 |
| 2025-11-05 | $7,610,598.39 | $5,995.58 | $0.08 |
| 2025-11-06 | $7,809,550.86 | $4,384.57 | $0.08 |
| 2025-11-07 | $8,249,167.88 | $1,697.26 | $0.09 |
| 2025-11-08 | $10,630,113.56 | $5,230.76 | $0.11 |
| 2025-11-09 | $11,240,864.52 | $4,162.14 | $0.12 |
| 2025-11-10 | $11,523,902.12 | $3,033.22 | $0.12 |
| 2025-11-10 | $11,575,072.88 | $2,948.00 | $0.12 |
Compare live prices of Ref Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR | $0.0617 | $238 | ||
| Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | $0.0616 | $90 | ||
| Rhea Finance | TOKEN.SKYWARD.NEAR/TOKEN.V2.REF-FINANCE.NEAR | $0.0617 | $3 |
Built on top of the cutting-edge protocol NEAR, Ref Finance is the gateway into the NEAR ecosystem through its AMM DEX, which provides liquidity and swapping features. In addition, Ref utilizes the trustless Rainbow Bridge, which seamlessly bridges Ethereum-based assets over to NEAR, and vice versa, allowing for an array of DeFi users to access lower fees and faster transaction speeds.
The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without taking enforcement action, ending a probe that began in 2023. The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without…...
Read More
Bitwise has entered the Swedish market by listing seven physically backed crypto exchange-traded products on Nasdaq Stockholm, expanding regulated access to digital assets for local investors. Bitwise is growing its presence in Europe by listing new physically backed crypto ETPs…...
Read More
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Dash DASH$79.65 35.9%
Internet Computer ICP$4.53 26.39%
Decred DCR$22.98 22.25%
Humanity H$0.181 10%
Provenance Blockchain HASH$0.0262 8.01%
Bitcoin BTC$96,206.00 1.04%
Ethereum ETH$3,305.40 -0.93%
Tether USDT$1.000 0.03%
BNB BNB$935.96 -0.84%
XRP XRP$2.10 -2.96%
Story IP $2.63 -34.91%
Lighter LIT $1.88 -11.99%
Pepe PEPE $0.00000611 -10.16%
Midnight NIGHT $0.0651 -9.51%
Fartcoin FARTCOIN $0.378 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
