Realio Network Token current market price is $0.141 with a 24 hour trading volume of $1,692.35K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1312 in the cryptocurrency market with a marketcap of $14.07M. The RIO price is 0.56% up in the last one hour.
The high price of the Realio Network Token is $0.143 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1312
$0.141
$14.07M 0.12%
$14.07M
$1,692.35K
100.00M RIO
100.00M RIO
175.00M RIO
$0.143
$0.138
$5.12 97.25%
16 Sep 2020
$0.0134 947%
13 Oct 2022
Want to convert more cryptocurrencies?
0.56%
0.13%
0.79%
0.27%
22.74%
45.3%
56.64%
88.02%
Historical data of Realio Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,864,306.28 | $0.99 |
| 2024-07-09 | $0.00 | $5,298,421.81 | $1.09 |
| 2024-07-10 | $0.00 | $3,788,986.67 | $1.10 |
| 2024-07-11 | $0.00 | $3,778,641.24 | $1.08 |
| 2024-07-12 | $0.00 | $3,177,867.50 | $1.09 |
| 2024-07-13 | $0.00 | $3,190,553.75 | $1.10 |
| 2024-07-14 | $0.00 | $3,802,979.84 | $1.15 |
| 2024-07-15 | $0.00 | $4,776,189.84 | $1.27 |
| 2024-07-16 | $0.00 | $6,217,894.71 | $1.38 |
| 2024-07-17 | $0.00 | $6,033,120.94 | $1.33 |
| 2024-07-18 | $0.00 | $6,845,619.85 | $1.33 |
| 2024-07-19 | $0.00 | $5,026,481.63 | $1.36 |
| 2024-07-20 | $0.00 | $6,924,466.35 | $1.42 |
| 2024-07-21 | $0.00 | $5,373,544.74 | $1.43 |
| 2024-07-22 | $0.00 | $4,385,753.02 | $1.43 |
| 2024-07-23 | $0.00 | $4,531,123.21 | $1.38 |
| 2024-07-24 | $0.00 | $4,721,442.59 | $1.33 |
| 2024-07-25 | $0.00 | $4,996,931.42 | $1.26 |
| 2024-07-26 | $0.00 | $7,885,569.18 | $1.25 |
| 2024-07-27 | $0.00 | $5,936,426.09 | $1.31 |
| 2024-07-28 | $0.00 | $5,359,182.41 | $1.28 |
| 2024-07-29 | $0.00 | $4,331,644.45 | $1.21 |
| 2024-07-30 | $0.00 | $6,032,998.23 | $1.21 |
| 2024-07-31 | $0.00 | $5,790,068.42 | $1.15 |
| 2024-08-01 | $0.00 | $5,630,748.77 | $1.12 |
| 2024-08-02 | $0.00 | $7,569,356.99 | $1.13 |
| 2024-08-03 | $0.00 | $8,386,267.49 | $1.04 |
| 2024-08-04 | $0.00 | $8,327,945.99 | $1.01 |
| 2024-08-05 | $0.00 | $8,455,707.02 | $0.95 |
| 2024-08-06 | $0.00 | $20,332,936.89 | $0.88 |
| 2024-08-07 | $0.00 | $8,804,057.50 | $0.95 |
| 2024-08-08 | $0.00 | $8,336,287.78 | $0.80 |
| 2024-08-09 | $0.00 | $8,814,702.48 | $0.96 |
| 2024-08-10 | $0.00 | $6,480,482.30 | $0.92 |
| 2024-08-11 | $0.00 | $4,207,438.22 | $0.92 |
| 2024-08-12 | $0.00 | $5,492,611.88 | $0.88 |
| 2024-08-13 | $0.00 | $6,634,207.04 | $0.92 |
| 2024-08-14 | $0.00 | $4,926,744.84 | $0.93 |
| 2024-08-15 | $0.00 | $4,574,979.48 | $0.94 |
| 2024-08-16 | $0.00 | $5,433,874.35 | $0.88 |
| 2024-08-17 | $0.00 | $5,389,369.03 | $0.84 |
| 2024-08-18 | $0.00 | $2,621,715.67 | $0.85 |
| 2024-08-19 | $0.00 | $3,024,625.03 | $0.83 |
| 2024-08-20 | $0.00 | $3,315,665.42 | $0.84 |
| 2024-08-21 | $0.00 | $3,740,584.42 | $0.83 |
| 2024-08-22 | $0.00 | $3,646,558.40 | $0.86 |
| 2024-08-23 | $0.00 | $3,953,617.01 | $0.85 |
| 2024-08-24 | $0.00 | $4,846,281.07 | $0.95 |
| 2024-08-25 | $0.00 | $5,159,731.28 | $0.98 |
| 2024-08-26 | $0.00 | $4,027,932.29 | $0.96 |
| 2024-08-27 | $0.00 | $4,174,793.86 | $0.92 |
| 2024-08-28 | $0.00 | $5,327,487.10 | $0.83 |
| 2024-08-29 | $0.00 | $4,819,245.98 | $0.82 |
| 2024-08-30 | $0.00 | $4,071,614.60 | $0.78 |
| 2024-08-31 | $0.00 | $4,107,878.53 | $0.78 |
| 2024-09-01 | $0.00 | $3,255,129.85 | $0.73 |
| 2024-09-02 | $0.00 | $5,585,218.02 | $0.66 |
| 2024-09-03 | $0.00 | $4,646,470.99 | $0.70 |
| 2024-09-04 | $0.00 | $4,309,987.80 | $0.63 |
| 2024-09-05 | $0.00 | $5,167,424.33 | $0.65 |
| 2024-09-06 | $0.00 | $4,566,914.48 | $0.60 |
| 2024-09-07 | $0.00 | $5,799,610.29 | $0.55 |
| 2024-09-08 | $0.00 | $3,526,199.88 | $0.56 |
| 2024-09-09 | $0.00 | $3,139,633.11 | $0.57 |
| 2024-09-10 | $0.00 | $4,554,911.11 | $0.66 |
| 2024-09-11 | $0.00 | $6,170,183.33 | $0.74 |
| 2024-09-12 | $0.00 | $5,684,018.38 | $0.71 |
| 2024-09-13 | $0.00 | $4,980,465.04 | $0.75 |
| 2024-09-14 | $0.00 | $6,328,993.89 | $0.83 |
| 2024-09-15 | $0.00 | $5,192,079.86 | $0.86 |
| 2024-09-16 | $0.00 | $3,903,014.33 | $0.78 |
| 2024-09-17 | $0.00 | $5,462,572.89 | $0.76 |
| 2024-09-18 | $0.00 | $6,343,160.77 | $0.78 |
| 2024-09-19 | $0.00 | $5,051,682.34 | $0.81 |
| 2024-09-20 | $0.00 | $8,146,147.19 | $0.91 |
| 2024-09-21 | $0.00 | $8,929,507.35 | $1.06 |
| 2024-09-22 | $0.00 | $8,331,301.45 | $1.24 |
| 2024-09-23 | $0.00 | $9,138,098.40 | $1.22 |
| 2024-09-24 | $0.00 | $7,375,750.56 | $1.20 |
| 2024-09-25 | $0.00 | $4,475,206.18 | $1.22 |
| 2024-09-26 | $0.00 | $3,724,171.98 | $1.11 |
| 2024-09-27 | $0.00 | $9,390,637.58 | $1.27 |
| 2024-09-28 | $0.00 | $9,174,492.96 | $1.37 |
| 2024-09-29 | $0.00 | $6,135,690.20 | $1.36 |
| 2024-09-30 | $0.00 | $4,853,256.59 | $1.37 |
| 2024-10-01 | $0.00 | $6,107,052.18 | $1.25 |
| 2024-10-02 | $0.00 | $6,952,075.03 | $1.16 |
| 2024-10-03 | $0.00 | $7,054,970.25 | $1.17 |
| 2024-10-04 | $0.00 | $7,012,713.49 | $1.11 |
| 2024-10-05 | $0.00 | $7,568,734.38 | $1.28 |
| 2024-10-06 | $0.00 | $5,208,615.84 | $1.19 |
| 2024-10-07 | $0.00 | $4,984,963.43 | $1.22 |
| 2024-10-08 | $0.00 | $6,642,016.69 | $1.19 |
| 2024-10-09 | $0.00 | $5,220,783.49 | $1.14 |
| 2024-10-10 | $0.00 | $5,250,145.85 | $1.06 |
| 2024-10-11 | $0.00 | $6,685,835.55 | $1.04 |
| 2024-10-12 | $0.00 | $7,620,754.08 | $1.13 |
| 2024-10-13 | $0.00 | $37,836,608.26 | $0.91 |
| 2024-10-14 | $0.00 | $17,164,694.48 | $0.81 |
| 2024-10-15 | $0.00 | $16,898,782.51 | $0.88 |
| 2024-10-16 | $0.00 | $9,757,187.98 | $0.84 |
| 2024-10-17 | $0.00 | $6,441,183.06 | $0.78 |
| 2024-10-18 | $0.00 | $6,980,064.21 | $0.74 |
| 2024-10-19 | $0.00 | $5,503,421.42 | $0.77 |
| 2024-10-20 | $0.00 | $4,309,372.96 | $0.76 |
| 2024-10-21 | $0.00 | $10,987,471.29 | $0.91 |
| 2024-10-22 | $0.00 | $9,531,259.61 | $0.87 |
| 2024-10-23 | $0.00 | $5,226,777.02 | $0.86 |
| 2024-10-24 | $0.00 | $5,181,163.75 | $0.83 |
| 2024-10-25 | $0.00 | $4,661,410.31 | $0.84 |
| 2024-10-26 | $0.00 | $7,103,499.78 | $0.74 |
| 2024-10-27 | $0.00 | $4,944,823.06 | $0.74 |
| 2024-10-28 | $0.00 | $3,761,966.34 | $0.74 |
| 2024-10-29 | $0.00 | $8,561,138.73 | $0.69 |
| 2024-10-30 | $0.00 | $7,987,979.87 | $0.82 |
| 2024-10-31 | $0.00 | $3,301,134.39 | $0.75 |
| 2024-11-01 | $0.00 | $2,512,234.96 | $0.74 |
| 2024-11-02 | $0.00 | $2,327,550.83 | $0.71 |
| 2024-11-03 | $0.00 | $1,128,735.70 | $0.71 |
| 2024-11-04 | $0.00 | $1,705,963.23 | $0.67 |
| 2024-11-05 | $32,753,707.71 | $1,893,617.19 | $0.66 |
| 2024-11-06 | $35,393,820.59 | $1,741,996.02 | $0.71 |
| 2024-11-07 | $40,613,799.02 | $5,016,237.88 | $0.82 |
| 2024-11-08 | $37,557,880.08 | $3,139,014.90 | $0.75 |
| 2024-11-09 | $0.00 | $3,646,568.00 | $0.78 |
| 2024-11-10 | $0.00 | $3,285,748.38 | $0.76 |
| 2024-11-11 | $0.00 | $7,028,332.78 | $0.88 |
| 2024-11-12 | $0.00 | $10,375,546.61 | $1.05 |
| 2024-11-13 | $0.00 | $9,336,831.31 | $0.91 |
| 2024-11-14 | $0.00 | $8,207,172.43 | $0.84 |
| 2024-11-15 | $0.00 | $6,241,326.17 | $0.80 |
| 2024-11-16 | $0.00 | $5,132,878.52 | $0.76 |
| 2024-11-17 | $0.00 | $6,483,221.43 | $0.77 |
| 2024-11-18 | $0.00 | $5,404,493.30 | $0.70 |
| 2024-11-19 | $0.00 | $6,472,977.85 | $0.72 |
| 2024-11-20 | $0.00 | $6,692,022.23 | $0.68 |
| 2024-11-21 | $0.00 | $5,445,120.69 | $0.65 |
| 2024-11-22 | $0.00 | $7,155,215.88 | $0.74 |
| 2024-11-23 | $0.00 | $4,921,489.38 | $0.71 |
| 2024-11-24 | $0.00 | $8,743,613.44 | $0.87 |
| 2024-11-25 | $0.00 | $7,366,405.39 | $0.86 |
| 2024-11-26 | $0.00 | $8,746,681.20 | $0.90 |
| 2024-11-27 | $0.00 | $9,084,658.18 | $0.96 |
| 2024-11-28 | $53,406,235.39 | $12,211,381.64 | $1.07 |
| 2024-11-29 | $56,418,266.12 | $7,797,213.28 | $1.13 |
| 2024-11-30 | $60,688,912.34 | $7,411,172.73 | $1.21 |
| 2024-12-01 | $59,658,977.45 | $6,423,387.93 | $1.19 |
| 2024-12-02 | $60,203,595.07 | $6,562,317.37 | $1.20 |
| 2024-12-03 | $61,512,220.92 | $9,142,561.90 | $1.23 |
| 2024-12-04 | $71,219,484.69 | $13,446,452.53 | $1.42 |
| 2024-12-05 | $73,859,948.99 | $11,784,254.39 | $1.47 |
| 2024-12-06 | $65,829,604.64 | $9,809,606.37 | $1.31 |
| 2024-12-07 | $72,911,683.76 | $8,908,704.15 | $1.46 |
| 2024-12-08 | $67,186,708.50 | $5,600,927.09 | $1.34 |
| 2024-12-09 | $67,169,088.41 | $5,146,196.66 | $1.34 |
| 2024-12-10 | $59,675,357.43 | $9,370,340.86 | $1.19 |
| 2024-12-11 | $57,168,540.15 | $6,829,463.29 | $1.14 |
| 2024-12-12 | $62,994,231.14 | $5,830,696.59 | $1.26 |
| 2024-12-13 | $61,935,642.30 | $6,281,089.96 | $1.24 |
| 2024-12-14 | $60,147,823.13 | $4,198,275.23 | $1.20 |
| 2024-12-15 | $56,445,247.05 | $4,270,904.39 | $1.12 |
| 2024-12-16 | $59,083,385.58 | $3,369,839.73 | $1.18 |
| 2024-12-17 | $60,695,556.35 | $6,765,391.34 | $1.20 |
| 2024-12-18 | $55,406,561.09 | $5,041,212.89 | $1.11 |
| 2024-12-19 | $49,252,147.43 | $5,200,743.95 | $0.98 |
| 2024-12-20 | $47,302,494.11 | $7,913,765.01 | $0.94 |
| 2024-12-21 | $48,463,316.81 | $8,320,499.63 | $0.97 |
| 2024-12-22 | $43,589,376.25 | $3,014,526.31 | $0.87 |
| 2024-12-23 | $43,130,886.75 | $1,965,677.09 | $0.86 |
| 2024-12-24 | $46,098,146.46 | $4,273,568.84 | $0.92 |
| 2024-12-25 | $52,154,951.19 | $3,720,220.04 | $1.00 |
| 2024-12-26 | $55,898,640.41 | $3,797,779.15 | $1.06 |
| 2024-12-27 | $52,846,055.31 | $3,827,835.88 | $0.97 |
| 2024-12-28 | $56,247,672.70 | $3,885,165.58 | $0.97 |
| 2024-12-29 | $55,990,003.75 | $2,746,942.88 | $0.96 |
| 2024-12-30 | $52,783,129.14 | $2,049,632.72 | $0.91 |
| 2024-12-31 | $51,934,654.11 | $2,936,691.50 | $0.89 |
| 2025-01-01 | $49,944,831.05 | $2,165,859.72 | $0.86 |
| 2025-01-02 | $50,960,645.66 | $1,874,441.11 | $0.86 |
| 2025-01-03 | $54,374,727.67 | $2,911,481.88 | $0.91 |
| 2025-01-04 | $61,312,520.26 | $4,287,176.07 | $1.01 |
| 2025-01-05 | $58,358,360.97 | $1,972,566.95 | $0.96 |
| 2025-01-06 | $55,367,979.14 | $3,753,581.59 | $0.90 |
| 2025-01-07 | $55,468,283.72 | $3,467,714.77 | $0.91 |
| 2025-01-08 | $52,338,570.27 | $3,697,199.57 | $0.85 |
| 2025-01-09 | $49,603,793.32 | $4,963,702.09 | $0.81 |
| 2025-01-10 | $46,612,478.04 | $2,970,065.31 | $0.76 |
| 2025-01-11 | $47,610,422.92 | $2,611,986.43 | $0.78 |
| 2025-01-12 | $47,173,721.16 | $1,831,446.50 | $0.78 |
| 2025-01-13 | $48,084,715.08 | $2,014,326.76 | $0.77 |
| 2025-01-14 | $46,411,318.18 | $4,797,891.68 | $0.74 |
| 2025-01-15 | $48,796,650.45 | $2,653,880.44 | $0.78 |
| 2025-01-16 | $52,351,863.37 | $3,066,856.50 | $0.84 |
| 2025-01-17 | $50,217,525.50 | $3,043,287.01 | $0.80 |
| 2025-01-18 | $57,079,026.58 | $4,518,229.43 | $0.91 |
| 2025-01-19 | $49,481,888.63 | $4,090,979.73 | $0.79 |
| 2025-01-20 | $43,770,472.10 | $6,127,746.32 | $0.70 |
| 2025-01-21 | $44,711,109.02 | $5,667,010.28 | $0.71 |
| 2025-01-22 | $43,481,067.99 | $3,773,100.26 | $0.69 |
| 2025-01-23 | $43,307,977.66 | $3,481,221.08 | $0.69 |
| 2025-01-24 | $40,197,799.59 | $3,779,313.27 | $0.64 |
| 2025-01-25 | $42,468,279.67 | $3,712,656.17 | $0.68 |
| 2025-01-26 | $42,023,124.69 | $2,803,059.94 | $0.67 |
| 2025-01-27 | $41,965,260.29 | $2,678,841.56 | $0.67 |
| 2025-01-28 | $40,720,631.81 | $3,962,655.54 | $0.64 |
| 2025-01-29 | $37,764,568.85 | $2,015,858.08 | $0.60 |
| 2025-01-30 | $37,894,180.40 | $2,376,605.13 | $0.60 |
| 2025-01-31 | $39,615,647.66 | $2,289,226.24 | $0.62 |
| 2025-02-01 | $41,222,083.69 | $2,406,451.53 | $0.65 |
| 2025-02-02 | $37,344,189.67 | $1,951,515.65 | $0.59 |
| 2025-02-03 | $38,139,647.71 | $6,839,947.33 | $0.60 |
| 2025-02-04 | $36,931,645.99 | $7,956,516.35 | $0.57 |
| 2025-02-05 | $32,650,756.18 | $2,775,936.39 | $0.51 |
| 2025-02-06 | $30,594,640.48 | $2,373,022.74 | $0.48 |
| 2025-02-07 | $26,317,370.23 | $5,147,784.05 | $0.41 |
| 2025-02-08 | $25,223,487.57 | $3,595,491.38 | $0.39 |
| 2025-02-09 | $26,532,580.95 | $4,331,131.12 | $0.42 |
| 2025-02-10 | $24,461,804.56 | $2,661,705.93 | $0.39 |
| 2025-02-11 | $25,903,685.27 | $2,735,937.10 | $0.41 |
| 2025-02-12 | $27,134,097.21 | $5,383,264.85 | $0.42 |
| 2025-02-13 | $27,322,908.48 | $2,989,367.80 | $0.43 |
| 2025-02-14 | $26,789,264.22 | $2,017,745.76 | $0.42 |
| 2025-02-15 | $25,336,726.77 | $2,265,730.46 | $0.40 |
| 2025-02-16 | $26,137,311.74 | $1,900,363.03 | $0.41 |
| 2025-02-17 | $26,300,209.79 | $1,405,239.07 | $0.41 |
| 2025-02-18 | $24,713,180.65 | $1,954,752.75 | $0.39 |
| 2025-02-19 | $23,093,701.13 | $2,274,061.61 | $0.36 |
| 2025-02-20 | $24,176,256.87 | $1,716,533.40 | $0.38 |
| 2025-02-21 | $23,748,526.37 | $1,958,820.96 | $0.37 |
| 2025-02-22 | $22,514,269.48 | $2,395,835.78 | $0.35 |
| 2025-02-23 | $25,271,755.39 | $1,865,679.84 | $0.40 |
| 2025-02-24 | $24,931,494.63 | $1,924,302.82 | $0.39 |
| 2025-02-25 | $21,256,110.87 | $1,901,734.60 | $0.33 |
| 2025-02-26 | $19,511,395.00 | $7,403,920.47 | $0.30 |
| 2025-02-27 | $16,977,678.97 | $4,443,040.72 | $0.26 |
| 2025-02-28 | $15,806,818.39 | $3,272,584.58 | $0.25 |
| 2025-03-01 | $15,941,345.62 | $3,859,431.48 | $0.25 |
| 2025-03-02 | $18,677,031.23 | $4,431,660.07 | $0.29 |
| 2025-03-03 | $22,180,522.07 | $4,576,042.33 | $0.34 |
| 2025-03-04 | $17,097,824.90 | $4,083,948.19 | $0.26 |
| 2025-03-05 | $16,315,019.13 | $4,790,446.71 | $0.25 |
| 2025-03-06 | $16,907,824.44 | $2,553,400.30 | $0.26 |
| 2025-03-07 | $16,472,926.17 | $2,438,759.73 | $0.25 |
| 2025-03-08 | $13,961,413.82 | $3,976,671.20 | $0.21 |
| 2025-03-09 | $13,778,160.58 | $1,794,208.13 | $0.21 |
| 2025-03-10 | $11,060,801.85 | $2,795,408.84 | $0.17 |
| 2025-03-11 | $10,754,695.28 | $3,017,214.93 | $0.16 |
| 2025-03-12 | $12,608,052.65 | $3,806,915.75 | $0.19 |
| 2025-03-13 | $12,589,691.26 | $2,413,719.01 | $0.19 |
| 2025-03-14 | $11,870,231.65 | $1,520,945.90 | $0.18 |
| 2025-03-15 | $13,005,822.59 | $1,656,525.54 | $0.20 |
| 2025-03-16 | $13,645,717.35 | $1,592,111.69 | $0.21 |
| 2025-03-17 | $12,583,866.39 | $1,651,368.96 | $0.19 |
| 2025-03-18 | $14,224,362.71 | $1,768,335.76 | $0.22 |
| 2025-03-19 | $13,430,491.91 | $2,163,188.70 | $0.20 |
| 2025-03-20 | $14,809,117.52 | $2,361,610.78 | $0.22 |
| 2025-03-21 | $14,080,370.17 | $1,340,934.53 | $0.21 |
| 2025-03-22 | $13,620,361.23 | $1,112,562.74 | $0.21 |
| 2025-03-23 | $14,167,542.72 | $1,123,756.44 | $0.21 |
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-07 | $21,062,992.12 | $1,269,145.03 | $0.28 |
Compare live prices of Realio Network Token on top exchanges.
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors. We source investment opportunities across many asset classes with a focus on real estate private equity and we also provide the tools for 3rd party issuers to digitize their assets and raise capital within the network or use our tech stack as a private white-label solution.Our network architecture is modular, scalable, and enables built-in liquidity while distributing previously highly-centralized activities such as issuance and regulatory compliance across a private and secure network of independent participants.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
