Realio Network Token current market price is $0.280 with a 24 hour trading volume of $1,770.37K. The total available supply of Realio Network Token is 71.76M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1278 in the cryptocurrency market with a marketcap of $20.10M. The RIO price is 0.63% up in the last one hour.
The high price of the Realio Network Token is $0.284 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1278
$0.280
$20.10M 1.09%
$20.10M
$1,770.37K
71.76M RIO
71.76M RIO
175.00M RIO
$0.284
$0.259
$5.12 94.54%
16 Sep 2020
$0.0134 1982.33%
13 Oct 2022
Want to convert more cryptocurrencies?
0.63%
1%
16.08%
9.9%
2.88%
6.36%
63.92%
75.73%
Historical data of Realio Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,864,306.28 | $0.99 |
| 2024-07-09 | $0.00 | $5,298,421.81 | $1.09 |
| 2024-07-10 | $0.00 | $3,788,986.67 | $1.10 |
| 2024-07-11 | $0.00 | $3,778,641.24 | $1.08 |
| 2024-07-12 | $0.00 | $3,177,867.50 | $1.09 |
| 2024-07-13 | $0.00 | $3,190,553.75 | $1.10 |
| 2024-07-14 | $0.00 | $3,802,979.84 | $1.15 |
| 2024-07-15 | $0.00 | $4,776,189.84 | $1.27 |
| 2024-07-16 | $0.00 | $6,217,894.71 | $1.38 |
| 2024-07-17 | $0.00 | $6,033,120.94 | $1.33 |
| 2024-07-18 | $0.00 | $6,845,619.85 | $1.33 |
| 2024-07-19 | $0.00 | $5,026,481.63 | $1.36 |
| 2024-07-20 | $0.00 | $6,924,466.35 | $1.42 |
| 2024-07-21 | $0.00 | $5,373,544.74 | $1.43 |
| 2024-07-22 | $0.00 | $4,385,753.02 | $1.43 |
| 2024-07-23 | $0.00 | $4,531,123.21 | $1.38 |
| 2024-07-24 | $0.00 | $4,721,442.59 | $1.33 |
| 2024-07-25 | $0.00 | $4,996,931.42 | $1.26 |
| 2024-07-26 | $0.00 | $7,885,569.18 | $1.25 |
| 2024-07-27 | $0.00 | $5,936,426.09 | $1.31 |
| 2024-07-28 | $0.00 | $5,359,182.41 | $1.28 |
| 2024-07-29 | $0.00 | $4,331,644.45 | $1.21 |
| 2024-07-30 | $0.00 | $6,032,998.23 | $1.21 |
| 2024-07-31 | $0.00 | $5,790,068.42 | $1.15 |
| 2024-08-01 | $0.00 | $5,630,748.77 | $1.12 |
| 2024-08-02 | $0.00 | $7,569,356.99 | $1.13 |
| 2024-08-03 | $0.00 | $8,386,267.49 | $1.04 |
| 2024-08-04 | $0.00 | $8,327,945.99 | $1.01 |
| 2024-08-05 | $0.00 | $8,455,707.02 | $0.95 |
| 2024-08-06 | $0.00 | $20,332,936.89 | $0.88 |
| 2024-08-07 | $0.00 | $8,804,057.50 | $0.95 |
| 2024-08-08 | $0.00 | $8,336,287.78 | $0.80 |
| 2024-08-09 | $0.00 | $8,814,702.48 | $0.96 |
| 2024-08-10 | $0.00 | $6,480,482.30 | $0.92 |
| 2024-08-11 | $0.00 | $4,207,438.22 | $0.92 |
| 2024-08-12 | $0.00 | $5,492,611.88 | $0.88 |
| 2024-08-13 | $0.00 | $6,634,207.04 | $0.92 |
| 2024-08-14 | $0.00 | $4,926,744.84 | $0.93 |
| 2024-08-15 | $0.00 | $4,574,979.48 | $0.94 |
| 2024-08-16 | $0.00 | $5,433,874.35 | $0.88 |
| 2024-08-17 | $0.00 | $5,389,369.03 | $0.84 |
| 2024-08-18 | $0.00 | $2,621,715.67 | $0.85 |
| 2024-08-19 | $0.00 | $3,024,625.03 | $0.83 |
| 2024-08-20 | $0.00 | $3,315,665.42 | $0.84 |
| 2024-08-21 | $0.00 | $3,740,584.42 | $0.83 |
| 2024-08-22 | $0.00 | $3,646,558.40 | $0.86 |
| 2024-08-23 | $0.00 | $3,953,617.01 | $0.85 |
| 2024-08-24 | $0.00 | $4,846,281.07 | $0.95 |
| 2024-08-25 | $0.00 | $5,159,731.28 | $0.98 |
| 2024-08-26 | $0.00 | $4,027,932.29 | $0.96 |
| 2024-08-27 | $0.00 | $4,174,793.86 | $0.92 |
| 2024-08-28 | $0.00 | $5,327,487.10 | $0.83 |
| 2024-08-29 | $0.00 | $4,819,245.98 | $0.82 |
| 2024-08-30 | $0.00 | $4,071,614.60 | $0.78 |
| 2024-08-31 | $0.00 | $4,107,878.53 | $0.78 |
| 2024-09-01 | $0.00 | $3,255,129.85 | $0.73 |
| 2024-09-02 | $0.00 | $5,585,218.02 | $0.66 |
| 2024-09-03 | $0.00 | $4,646,470.99 | $0.70 |
| 2024-09-04 | $0.00 | $4,309,987.80 | $0.63 |
| 2024-09-05 | $0.00 | $5,167,424.33 | $0.65 |
| 2024-09-06 | $0.00 | $4,566,914.48 | $0.60 |
| 2024-09-07 | $0.00 | $5,799,610.29 | $0.55 |
| 2024-09-08 | $0.00 | $3,526,199.88 | $0.56 |
| 2024-09-09 | $0.00 | $3,139,633.11 | $0.57 |
| 2024-09-10 | $0.00 | $4,554,911.11 | $0.66 |
| 2024-09-11 | $0.00 | $6,170,183.33 | $0.74 |
| 2024-09-12 | $0.00 | $5,684,018.38 | $0.71 |
| 2024-09-13 | $0.00 | $4,980,465.04 | $0.75 |
| 2024-09-14 | $0.00 | $6,328,993.89 | $0.83 |
| 2024-09-15 | $0.00 | $5,192,079.86 | $0.86 |
| 2024-09-16 | $0.00 | $3,903,014.33 | $0.78 |
| 2024-09-17 | $0.00 | $5,462,572.89 | $0.76 |
| 2024-09-18 | $0.00 | $6,343,160.77 | $0.78 |
| 2024-09-19 | $0.00 | $5,051,682.34 | $0.81 |
| 2024-09-20 | $0.00 | $8,146,147.19 | $0.91 |
| 2024-09-21 | $0.00 | $8,929,507.35 | $1.06 |
| 2024-09-22 | $0.00 | $8,331,301.45 | $1.24 |
| 2024-09-23 | $0.00 | $9,138,098.40 | $1.22 |
| 2024-09-24 | $0.00 | $7,375,750.56 | $1.20 |
| 2024-09-25 | $0.00 | $4,475,206.18 | $1.22 |
| 2024-09-26 | $0.00 | $3,724,171.98 | $1.11 |
| 2024-09-27 | $0.00 | $9,390,637.58 | $1.27 |
| 2024-09-28 | $0.00 | $9,174,492.96 | $1.37 |
| 2024-09-29 | $0.00 | $6,135,690.20 | $1.36 |
| 2024-09-30 | $0.00 | $4,853,256.59 | $1.37 |
| 2024-10-01 | $0.00 | $6,107,052.18 | $1.25 |
| 2024-10-02 | $0.00 | $6,952,075.03 | $1.16 |
| 2024-10-03 | $0.00 | $7,054,970.25 | $1.17 |
| 2024-10-04 | $0.00 | $7,012,713.49 | $1.11 |
| 2024-10-05 | $0.00 | $7,568,734.38 | $1.28 |
| 2024-10-06 | $0.00 | $5,208,615.84 | $1.19 |
| 2024-10-07 | $0.00 | $4,984,963.43 | $1.22 |
| 2024-10-08 | $0.00 | $6,642,016.69 | $1.19 |
| 2024-10-09 | $0.00 | $5,220,783.49 | $1.14 |
| 2024-10-10 | $0.00 | $5,250,145.85 | $1.06 |
| 2024-10-11 | $0.00 | $6,685,835.55 | $1.04 |
| 2024-10-12 | $0.00 | $7,620,754.08 | $1.13 |
| 2024-10-13 | $0.00 | $37,836,608.26 | $0.91 |
| 2024-10-14 | $0.00 | $17,164,694.48 | $0.81 |
| 2024-10-15 | $0.00 | $16,898,782.51 | $0.88 |
| 2024-10-16 | $0.00 | $9,757,187.98 | $0.84 |
| 2024-10-17 | $0.00 | $6,441,183.06 | $0.78 |
| 2024-10-18 | $0.00 | $6,980,064.21 | $0.74 |
| 2024-10-19 | $0.00 | $5,503,421.42 | $0.77 |
| 2024-10-20 | $0.00 | $4,309,372.96 | $0.76 |
| 2024-10-21 | $0.00 | $10,987,471.29 | $0.91 |
| 2024-10-22 | $0.00 | $9,531,259.61 | $0.87 |
| 2024-10-23 | $0.00 | $5,226,777.02 | $0.86 |
| 2024-10-24 | $0.00 | $5,181,163.75 | $0.83 |
| 2024-10-25 | $0.00 | $4,661,410.31 | $0.84 |
| 2024-10-26 | $0.00 | $7,103,499.78 | $0.74 |
| 2024-10-27 | $0.00 | $4,944,823.06 | $0.74 |
| 2024-10-28 | $0.00 | $3,761,966.34 | $0.74 |
| 2024-10-29 | $0.00 | $8,561,138.73 | $0.69 |
| 2024-10-30 | $0.00 | $7,987,979.87 | $0.82 |
| 2024-10-31 | $0.00 | $3,301,134.39 | $0.75 |
| 2024-11-01 | $0.00 | $2,512,234.96 | $0.74 |
| 2024-11-02 | $0.00 | $2,327,550.83 | $0.71 |
| 2024-11-03 | $0.00 | $1,128,735.70 | $0.71 |
| 2024-11-04 | $0.00 | $1,705,963.23 | $0.67 |
| 2024-11-05 | $32,753,707.71 | $1,893,617.19 | $0.66 |
| 2024-11-06 | $35,393,820.59 | $1,741,996.02 | $0.71 |
| 2024-11-07 | $40,613,799.02 | $5,016,237.88 | $0.82 |
| 2024-11-08 | $37,557,880.08 | $3,139,014.90 | $0.75 |
| 2024-11-09 | $0.00 | $3,646,568.00 | $0.78 |
| 2024-11-10 | $0.00 | $3,285,748.38 | $0.76 |
| 2024-11-11 | $0.00 | $7,028,332.78 | $0.88 |
| 2024-11-12 | $0.00 | $10,375,546.61 | $1.05 |
| 2024-11-13 | $0.00 | $9,336,831.31 | $0.91 |
| 2024-11-14 | $0.00 | $8,207,172.43 | $0.84 |
| 2024-11-15 | $0.00 | $6,241,326.17 | $0.80 |
| 2024-11-16 | $0.00 | $5,132,878.52 | $0.76 |
| 2024-11-17 | $0.00 | $6,483,221.43 | $0.77 |
| 2024-11-18 | $0.00 | $5,404,493.30 | $0.70 |
| 2024-11-19 | $0.00 | $6,472,977.85 | $0.72 |
| 2024-11-20 | $0.00 | $6,692,022.23 | $0.68 |
| 2024-11-21 | $0.00 | $5,445,120.69 | $0.65 |
| 2024-11-22 | $0.00 | $7,155,215.88 | $0.74 |
| 2024-11-23 | $0.00 | $4,921,489.38 | $0.71 |
| 2024-11-24 | $0.00 | $8,743,613.44 | $0.87 |
| 2024-11-25 | $0.00 | $7,366,405.39 | $0.86 |
| 2024-11-26 | $0.00 | $8,746,681.20 | $0.90 |
| 2024-11-27 | $0.00 | $9,084,658.18 | $0.96 |
| 2024-11-28 | $53,406,235.39 | $12,211,381.64 | $1.07 |
| 2024-11-29 | $56,418,266.12 | $7,797,213.28 | $1.13 |
| 2024-11-30 | $60,688,912.34 | $7,411,172.73 | $1.21 |
| 2024-12-01 | $59,658,977.45 | $6,423,387.93 | $1.19 |
| 2024-12-02 | $60,203,595.07 | $6,562,317.37 | $1.20 |
| 2024-12-03 | $61,512,220.92 | $9,142,561.90 | $1.23 |
| 2024-12-04 | $71,219,484.69 | $13,446,452.53 | $1.42 |
| 2024-12-05 | $73,859,948.99 | $11,784,254.39 | $1.47 |
| 2024-12-06 | $65,829,604.64 | $9,809,606.37 | $1.31 |
| 2024-12-07 | $72,911,683.76 | $8,908,704.15 | $1.46 |
| 2024-12-08 | $67,186,708.50 | $5,600,927.09 | $1.34 |
| 2024-12-09 | $67,169,088.41 | $5,146,196.66 | $1.34 |
| 2024-12-10 | $59,675,357.43 | $9,370,340.86 | $1.19 |
| 2024-12-11 | $57,168,540.15 | $6,829,463.29 | $1.14 |
| 2024-12-12 | $62,994,231.14 | $5,830,696.59 | $1.26 |
| 2024-12-13 | $61,935,642.30 | $6,281,089.96 | $1.24 |
| 2024-12-14 | $60,147,823.13 | $4,198,275.23 | $1.20 |
| 2024-12-15 | $56,445,247.05 | $4,270,904.39 | $1.12 |
| 2024-12-16 | $59,083,385.58 | $3,369,839.73 | $1.18 |
| 2024-12-17 | $60,695,556.35 | $6,765,391.34 | $1.20 |
| 2024-12-18 | $55,406,561.09 | $5,041,212.89 | $1.11 |
| 2024-12-19 | $49,252,147.43 | $5,200,743.95 | $0.98 |
| 2024-12-20 | $47,302,494.11 | $7,913,765.01 | $0.94 |
| 2024-12-21 | $48,463,316.81 | $8,320,499.63 | $0.97 |
| 2024-12-22 | $43,589,376.25 | $3,014,526.31 | $0.87 |
| 2024-12-23 | $43,130,886.75 | $1,965,677.09 | $0.86 |
| 2024-12-24 | $46,098,146.46 | $4,273,568.84 | $0.92 |
| 2024-12-25 | $52,154,951.19 | $3,720,220.04 | $1.00 |
| 2024-12-26 | $55,898,640.41 | $3,797,779.15 | $1.06 |
| 2024-12-27 | $52,846,055.31 | $3,827,835.88 | $0.97 |
| 2024-12-28 | $56,247,672.70 | $3,885,165.58 | $0.97 |
| 2024-12-29 | $55,990,003.75 | $2,746,942.88 | $0.96 |
| 2024-12-30 | $52,783,129.14 | $2,049,632.72 | $0.91 |
| 2024-12-31 | $51,934,654.11 | $2,936,691.50 | $0.89 |
| 2025-01-01 | $49,944,831.05 | $2,165,859.72 | $0.86 |
| 2025-01-02 | $50,960,645.66 | $1,874,441.11 | $0.86 |
| 2025-01-03 | $54,374,727.67 | $2,911,481.88 | $0.91 |
| 2025-01-04 | $61,312,520.26 | $4,287,176.07 | $1.01 |
| 2025-01-05 | $58,358,360.97 | $1,972,566.95 | $0.96 |
| 2025-01-06 | $55,367,979.14 | $3,753,581.59 | $0.90 |
| 2025-01-07 | $55,468,283.72 | $3,467,714.77 | $0.91 |
| 2025-01-08 | $52,338,570.27 | $3,697,199.57 | $0.85 |
| 2025-01-09 | $49,603,793.32 | $4,963,702.09 | $0.81 |
| 2025-01-10 | $46,612,478.04 | $2,970,065.31 | $0.76 |
| 2025-01-11 | $47,610,422.92 | $2,611,986.43 | $0.78 |
| 2025-01-12 | $47,173,721.16 | $1,831,446.50 | $0.78 |
| 2025-01-13 | $48,084,715.08 | $2,014,326.76 | $0.77 |
| 2025-01-14 | $46,411,318.18 | $4,797,891.68 | $0.74 |
| 2025-01-15 | $48,796,650.45 | $2,653,880.44 | $0.78 |
| 2025-01-16 | $52,351,863.37 | $3,066,856.50 | $0.84 |
| 2025-01-17 | $50,217,525.50 | $3,043,287.01 | $0.80 |
| 2025-01-18 | $57,079,026.58 | $4,518,229.43 | $0.91 |
| 2025-01-19 | $49,481,888.63 | $4,090,979.73 | $0.79 |
| 2025-01-20 | $43,770,472.10 | $6,127,746.32 | $0.70 |
| 2025-01-21 | $44,711,109.02 | $5,667,010.28 | $0.71 |
| 2025-01-22 | $43,481,067.99 | $3,773,100.26 | $0.69 |
| 2025-01-23 | $43,307,977.66 | $3,481,221.08 | $0.69 |
| 2025-01-24 | $40,197,799.59 | $3,779,313.27 | $0.64 |
| 2025-01-25 | $42,468,279.67 | $3,712,656.17 | $0.68 |
| 2025-01-26 | $42,023,124.69 | $2,803,059.94 | $0.67 |
| 2025-01-27 | $41,965,260.29 | $2,678,841.56 | $0.67 |
| 2025-01-28 | $40,720,631.81 | $3,962,655.54 | $0.64 |
| 2025-01-29 | $37,764,568.85 | $2,015,858.08 | $0.60 |
| 2025-01-30 | $37,894,180.40 | $2,376,605.13 | $0.60 |
| 2025-01-31 | $39,615,647.66 | $2,289,226.24 | $0.62 |
| 2025-02-01 | $41,222,083.69 | $2,406,451.53 | $0.65 |
| 2025-02-02 | $37,344,189.67 | $1,951,515.65 | $0.59 |
| 2025-02-03 | $38,139,647.71 | $6,839,947.33 | $0.60 |
| 2025-02-04 | $36,931,645.99 | $7,956,516.35 | $0.57 |
| 2025-02-05 | $32,650,756.18 | $2,775,936.39 | $0.51 |
| 2025-02-06 | $30,594,640.48 | $2,373,022.74 | $0.48 |
| 2025-02-07 | $26,317,370.23 | $5,147,784.05 | $0.41 |
| 2025-02-08 | $25,223,487.57 | $3,595,491.38 | $0.39 |
| 2025-02-09 | $26,532,580.95 | $4,331,131.12 | $0.42 |
| 2025-02-10 | $24,461,804.56 | $2,661,705.93 | $0.39 |
| 2025-02-11 | $25,903,685.27 | $2,735,937.10 | $0.41 |
| 2025-02-12 | $27,134,097.21 | $5,383,264.85 | $0.42 |
| 2025-02-13 | $27,322,908.48 | $2,989,367.80 | $0.43 |
| 2025-02-14 | $26,789,264.22 | $2,017,745.76 | $0.42 |
| 2025-02-15 | $25,336,726.77 | $2,265,730.46 | $0.40 |
| 2025-02-16 | $26,137,311.74 | $1,900,363.03 | $0.41 |
| 2025-02-17 | $26,300,209.79 | $1,405,239.07 | $0.41 |
| 2025-02-18 | $24,713,180.65 | $1,954,752.75 | $0.39 |
| 2025-02-19 | $23,093,701.13 | $2,274,061.61 | $0.36 |
| 2025-02-20 | $24,176,256.87 | $1,716,533.40 | $0.38 |
| 2025-02-21 | $23,748,526.37 | $1,958,820.96 | $0.37 |
| 2025-02-22 | $22,514,269.48 | $2,395,835.78 | $0.35 |
| 2025-02-23 | $25,271,755.39 | $1,865,679.84 | $0.40 |
| 2025-02-24 | $24,931,494.63 | $1,924,302.82 | $0.39 |
| 2025-02-25 | $21,256,110.87 | $1,901,734.60 | $0.33 |
| 2025-02-26 | $19,511,395.00 | $7,403,920.47 | $0.30 |
| 2025-02-27 | $16,977,678.97 | $4,443,040.72 | $0.26 |
| 2025-02-28 | $15,806,818.39 | $3,272,584.58 | $0.25 |
| 2025-03-01 | $15,941,345.62 | $3,859,431.48 | $0.25 |
| 2025-03-02 | $18,677,031.23 | $4,431,660.07 | $0.29 |
| 2025-03-03 | $22,180,522.07 | $4,576,042.33 | $0.34 |
| 2025-03-04 | $17,097,824.90 | $4,083,948.19 | $0.26 |
| 2025-03-05 | $16,315,019.13 | $4,790,446.71 | $0.25 |
| 2025-03-06 | $16,907,824.44 | $2,553,400.30 | $0.26 |
| 2025-03-07 | $16,472,926.17 | $2,438,759.73 | $0.25 |
| 2025-03-08 | $13,961,413.82 | $3,976,671.20 | $0.21 |
| 2025-03-09 | $13,778,160.58 | $1,794,208.13 | $0.21 |
| 2025-03-10 | $11,060,801.85 | $2,795,408.84 | $0.17 |
| 2025-03-11 | $10,754,695.28 | $3,017,214.93 | $0.16 |
| 2025-03-12 | $12,608,052.65 | $3,806,915.75 | $0.19 |
| 2025-03-13 | $12,589,691.26 | $2,413,719.01 | $0.19 |
| 2025-03-14 | $11,870,231.65 | $1,520,945.90 | $0.18 |
| 2025-03-15 | $13,005,822.59 | $1,656,525.54 | $0.20 |
| 2025-03-16 | $13,645,717.35 | $1,592,111.69 | $0.21 |
| 2025-03-17 | $12,583,866.39 | $1,651,368.96 | $0.19 |
| 2025-03-18 | $14,224,362.71 | $1,768,335.76 | $0.22 |
| 2025-03-19 | $13,430,491.91 | $2,163,188.70 | $0.20 |
| 2025-03-20 | $14,809,117.52 | $2,361,610.78 | $0.22 |
| 2025-03-21 | $14,080,370.17 | $1,340,934.53 | $0.21 |
| 2025-03-22 | $13,620,361.23 | $1,112,562.74 | $0.21 |
| 2025-03-23 | $14,167,542.72 | $1,123,756.44 | $0.21 |
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-07 | $21,062,992.12 | $1,269,145.03 | $0.28 |
Compare live prices of Realio Network Token on top exchanges.
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors. We source investment opportunities across many asset classes with a focus on real estate private equity and we also provide the tools for 3rd party issuers to digitize their assets and raise capital within the network or use our tech stack as a private white-label solution.Our network architecture is modular, scalable, and enables built-in liquidity while distributing previously highly-centralized activities such as issuance and regulatory compliance across a private and secure network of independent participants.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
