Realio Network Token current market price is $0.217 with a 24 hour trading volume of $990.81K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1248 in the cryptocurrency market with a marketcap of $21.66M. The RIO price is 1.16% up in the last one hour.
The high price of the Realio Network Token is $0.217 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1248
$0.217
$21.66M 5.72%
$21.66M
$990.81K
100.00M RIO
100.00M RIO
175.00M RIO
$0.217
$0.203
$5.12 95.82%
16 Sep 2020
$0.0134 1495.79%
13 Oct 2022
Want to convert more cryptocurrencies?
1.16%
5.43%
4.11%
17.48%
24.12%
19.49%
3.15%
71.17%
Historical data of Realio Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,864,306.28 | $0.99 |
| 2024-07-09 | $0.00 | $5,298,421.81 | $1.09 |
| 2024-07-10 | $0.00 | $3,788,986.67 | $1.10 |
| 2024-07-11 | $0.00 | $3,778,641.24 | $1.08 |
| 2024-07-12 | $0.00 | $3,177,867.50 | $1.09 |
| 2024-07-13 | $0.00 | $3,190,553.75 | $1.10 |
| 2024-07-14 | $0.00 | $3,802,979.84 | $1.15 |
| 2024-07-15 | $0.00 | $4,776,189.84 | $1.27 |
| 2024-07-16 | $0.00 | $6,217,894.71 | $1.38 |
| 2024-07-17 | $0.00 | $6,033,120.94 | $1.33 |
| 2024-07-18 | $0.00 | $6,845,619.85 | $1.33 |
| 2024-07-19 | $0.00 | $5,026,481.63 | $1.36 |
| 2024-07-20 | $0.00 | $6,924,466.35 | $1.42 |
| 2024-07-21 | $0.00 | $5,373,544.74 | $1.43 |
| 2024-07-22 | $0.00 | $4,385,753.02 | $1.43 |
| 2024-07-23 | $0.00 | $4,531,123.21 | $1.38 |
| 2024-07-24 | $0.00 | $4,721,442.59 | $1.33 |
| 2024-07-25 | $0.00 | $4,996,931.42 | $1.26 |
| 2024-07-26 | $0.00 | $7,885,569.18 | $1.25 |
| 2024-07-27 | $0.00 | $5,936,426.09 | $1.31 |
| 2024-07-28 | $0.00 | $5,359,182.41 | $1.28 |
| 2024-07-29 | $0.00 | $4,331,644.45 | $1.21 |
| 2024-07-30 | $0.00 | $6,032,998.23 | $1.21 |
| 2024-07-31 | $0.00 | $5,790,068.42 | $1.15 |
| 2024-08-01 | $0.00 | $5,630,748.77 | $1.12 |
| 2024-08-02 | $0.00 | $7,569,356.99 | $1.13 |
| 2024-08-03 | $0.00 | $8,386,267.49 | $1.04 |
| 2024-08-04 | $0.00 | $8,327,945.99 | $1.01 |
| 2024-08-05 | $0.00 | $8,455,707.02 | $0.95 |
| 2024-08-06 | $0.00 | $20,332,936.89 | $0.88 |
| 2024-08-07 | $0.00 | $8,804,057.50 | $0.95 |
| 2024-08-08 | $0.00 | $8,336,287.78 | $0.80 |
| 2024-08-09 | $0.00 | $8,814,702.48 | $0.96 |
| 2024-08-10 | $0.00 | $6,480,482.30 | $0.92 |
| 2024-08-11 | $0.00 | $4,207,438.22 | $0.92 |
| 2024-08-12 | $0.00 | $5,492,611.88 | $0.88 |
| 2024-08-13 | $0.00 | $6,634,207.04 | $0.92 |
| 2024-08-14 | $0.00 | $4,926,744.84 | $0.93 |
| 2024-08-15 | $0.00 | $4,574,979.48 | $0.94 |
| 2024-08-16 | $0.00 | $5,433,874.35 | $0.88 |
| 2024-08-17 | $0.00 | $5,389,369.03 | $0.84 |
| 2024-08-18 | $0.00 | $2,621,715.67 | $0.85 |
| 2024-08-19 | $0.00 | $3,024,625.03 | $0.83 |
| 2024-08-20 | $0.00 | $3,315,665.42 | $0.84 |
| 2024-08-21 | $0.00 | $3,740,584.42 | $0.83 |
| 2024-08-22 | $0.00 | $3,646,558.40 | $0.86 |
| 2024-08-23 | $0.00 | $3,953,617.01 | $0.85 |
| 2024-08-24 | $0.00 | $4,846,281.07 | $0.95 |
| 2024-08-25 | $0.00 | $5,159,731.28 | $0.98 |
| 2024-08-26 | $0.00 | $4,027,932.29 | $0.96 |
| 2024-08-27 | $0.00 | $4,174,793.86 | $0.92 |
| 2024-08-28 | $0.00 | $5,327,487.10 | $0.83 |
| 2024-08-29 | $0.00 | $4,819,245.98 | $0.82 |
| 2024-08-30 | $0.00 | $4,071,614.60 | $0.78 |
| 2024-08-31 | $0.00 | $4,107,878.53 | $0.78 |
| 2024-09-01 | $0.00 | $3,255,129.85 | $0.73 |
| 2024-09-02 | $0.00 | $5,585,218.02 | $0.66 |
| 2024-09-03 | $0.00 | $4,646,470.99 | $0.70 |
| 2024-09-04 | $0.00 | $4,309,987.80 | $0.63 |
| 2024-09-05 | $0.00 | $5,167,424.33 | $0.65 |
| 2024-09-06 | $0.00 | $4,566,914.48 | $0.60 |
| 2024-09-07 | $0.00 | $5,799,610.29 | $0.55 |
| 2024-09-08 | $0.00 | $3,526,199.88 | $0.56 |
| 2024-09-09 | $0.00 | $3,139,633.11 | $0.57 |
| 2024-09-10 | $0.00 | $4,554,911.11 | $0.66 |
| 2024-09-11 | $0.00 | $6,170,183.33 | $0.74 |
| 2024-09-12 | $0.00 | $5,684,018.38 | $0.71 |
| 2024-09-13 | $0.00 | $4,980,465.04 | $0.75 |
| 2024-09-14 | $0.00 | $6,328,993.89 | $0.83 |
| 2024-09-15 | $0.00 | $5,192,079.86 | $0.86 |
| 2024-09-16 | $0.00 | $3,903,014.33 | $0.78 |
| 2024-09-17 | $0.00 | $5,462,572.89 | $0.76 |
| 2024-09-18 | $0.00 | $6,343,160.77 | $0.78 |
| 2024-09-19 | $0.00 | $5,051,682.34 | $0.81 |
| 2024-09-20 | $0.00 | $8,146,147.19 | $0.91 |
| 2024-09-21 | $0.00 | $8,929,507.35 | $1.06 |
| 2024-09-22 | $0.00 | $8,331,301.45 | $1.24 |
| 2024-09-23 | $0.00 | $9,138,098.40 | $1.22 |
| 2024-09-24 | $0.00 | $7,375,750.56 | $1.20 |
| 2024-09-25 | $0.00 | $4,475,206.18 | $1.22 |
| 2024-09-26 | $0.00 | $3,724,171.98 | $1.11 |
| 2024-09-27 | $0.00 | $9,390,637.58 | $1.27 |
| 2024-09-28 | $0.00 | $9,174,492.96 | $1.37 |
| 2024-09-29 | $0.00 | $6,135,690.20 | $1.36 |
| 2024-09-30 | $0.00 | $4,853,256.59 | $1.37 |
| 2024-10-01 | $0.00 | $6,107,052.18 | $1.25 |
| 2024-10-02 | $0.00 | $6,952,075.03 | $1.16 |
| 2024-10-03 | $0.00 | $7,054,970.25 | $1.17 |
| 2024-10-04 | $0.00 | $7,012,713.49 | $1.11 |
| 2024-10-05 | $0.00 | $7,568,734.38 | $1.28 |
| 2024-10-06 | $0.00 | $5,208,615.84 | $1.19 |
| 2024-10-07 | $0.00 | $4,984,963.43 | $1.22 |
| 2024-10-08 | $0.00 | $6,642,016.69 | $1.19 |
| 2024-10-09 | $0.00 | $5,220,783.49 | $1.14 |
| 2024-10-10 | $0.00 | $5,250,145.85 | $1.06 |
| 2024-10-11 | $0.00 | $6,685,835.55 | $1.04 |
| 2024-10-12 | $0.00 | $7,620,754.08 | $1.13 |
| 2024-10-13 | $0.00 | $37,836,608.26 | $0.91 |
| 2024-10-14 | $0.00 | $17,164,694.48 | $0.81 |
| 2024-10-15 | $0.00 | $16,898,782.51 | $0.88 |
| 2024-10-16 | $0.00 | $9,757,187.98 | $0.84 |
| 2024-10-17 | $0.00 | $6,441,183.06 | $0.78 |
| 2024-10-18 | $0.00 | $6,980,064.21 | $0.74 |
| 2024-10-19 | $0.00 | $5,503,421.42 | $0.77 |
| 2024-10-20 | $0.00 | $4,309,372.96 | $0.76 |
| 2024-10-21 | $0.00 | $10,987,471.29 | $0.91 |
| 2024-10-22 | $0.00 | $9,531,259.61 | $0.87 |
| 2024-10-23 | $0.00 | $5,226,777.02 | $0.86 |
| 2024-10-24 | $0.00 | $5,181,163.75 | $0.83 |
| 2024-10-25 | $0.00 | $4,661,410.31 | $0.84 |
| 2024-10-26 | $0.00 | $7,103,499.78 | $0.74 |
| 2024-10-27 | $0.00 | $4,944,823.06 | $0.74 |
| 2024-10-28 | $0.00 | $3,761,966.34 | $0.74 |
| 2024-10-29 | $0.00 | $8,561,138.73 | $0.69 |
| 2024-10-30 | $0.00 | $7,987,979.87 | $0.82 |
| 2024-10-31 | $0.00 | $3,301,134.39 | $0.75 |
| 2024-11-01 | $0.00 | $2,512,234.96 | $0.74 |
| 2024-11-02 | $0.00 | $2,327,550.83 | $0.71 |
| 2024-11-03 | $0.00 | $1,128,735.70 | $0.71 |
| 2024-11-04 | $0.00 | $1,705,963.23 | $0.67 |
| 2024-11-05 | $32,753,707.71 | $1,893,617.19 | $0.66 |
| 2024-11-06 | $35,393,820.59 | $1,741,996.02 | $0.71 |
| 2024-11-07 | $40,613,799.02 | $5,016,237.88 | $0.82 |
| 2024-11-08 | $37,557,880.08 | $3,139,014.90 | $0.75 |
| 2024-11-09 | $0.00 | $3,646,568.00 | $0.78 |
| 2024-11-10 | $0.00 | $3,285,748.38 | $0.76 |
| 2024-11-11 | $0.00 | $7,028,332.78 | $0.88 |
| 2024-11-12 | $0.00 | $10,375,546.61 | $1.05 |
| 2024-11-13 | $0.00 | $9,336,831.31 | $0.91 |
| 2024-11-14 | $0.00 | $8,207,172.43 | $0.84 |
| 2024-11-15 | $0.00 | $6,241,326.17 | $0.80 |
| 2024-11-16 | $0.00 | $5,132,878.52 | $0.76 |
| 2024-11-17 | $0.00 | $6,483,221.43 | $0.77 |
| 2024-11-18 | $0.00 | $5,404,493.30 | $0.70 |
| 2024-11-19 | $0.00 | $6,472,977.85 | $0.72 |
| 2024-11-20 | $0.00 | $6,692,022.23 | $0.68 |
| 2024-11-21 | $0.00 | $5,445,120.69 | $0.65 |
| 2024-11-22 | $0.00 | $7,155,215.88 | $0.74 |
| 2024-11-23 | $0.00 | $4,921,489.38 | $0.71 |
| 2024-11-24 | $0.00 | $8,743,613.44 | $0.87 |
| 2024-11-25 | $0.00 | $7,366,405.39 | $0.86 |
| 2024-11-26 | $0.00 | $8,746,681.20 | $0.90 |
| 2024-11-27 | $0.00 | $9,084,658.18 | $0.96 |
| 2024-11-28 | $53,406,235.39 | $12,211,381.64 | $1.07 |
| 2024-11-29 | $56,418,266.12 | $7,797,213.28 | $1.13 |
| 2024-11-30 | $60,688,912.34 | $7,411,172.73 | $1.21 |
| 2024-12-01 | $59,658,977.45 | $6,423,387.93 | $1.19 |
| 2024-12-02 | $60,203,595.07 | $6,562,317.37 | $1.20 |
| 2024-12-03 | $61,512,220.92 | $9,142,561.90 | $1.23 |
| 2024-12-04 | $71,219,484.69 | $13,446,452.53 | $1.42 |
| 2024-12-05 | $73,859,948.99 | $11,784,254.39 | $1.47 |
| 2024-12-06 | $65,829,604.64 | $9,809,606.37 | $1.31 |
| 2024-12-07 | $72,911,683.76 | $8,908,704.15 | $1.46 |
| 2024-12-08 | $67,186,708.50 | $5,600,927.09 | $1.34 |
| 2024-12-09 | $67,169,088.41 | $5,146,196.66 | $1.34 |
| 2024-12-10 | $59,675,357.43 | $9,370,340.86 | $1.19 |
| 2024-12-11 | $57,168,540.15 | $6,829,463.29 | $1.14 |
| 2024-12-12 | $62,994,231.14 | $5,830,696.59 | $1.26 |
| 2024-12-13 | $61,935,642.30 | $6,281,089.96 | $1.24 |
| 2024-12-14 | $60,147,823.13 | $4,198,275.23 | $1.20 |
| 2024-12-15 | $56,445,247.05 | $4,270,904.39 | $1.12 |
| 2024-12-16 | $59,083,385.58 | $3,369,839.73 | $1.18 |
| 2024-12-17 | $60,695,556.35 | $6,765,391.34 | $1.20 |
| 2024-12-18 | $55,406,561.09 | $5,041,212.89 | $1.11 |
| 2024-12-19 | $49,252,147.43 | $5,200,743.95 | $0.98 |
| 2024-12-20 | $47,302,494.11 | $7,913,765.01 | $0.94 |
| 2024-12-21 | $48,463,316.81 | $8,320,499.63 | $0.97 |
| 2024-12-22 | $43,589,376.25 | $3,014,526.31 | $0.87 |
| 2024-12-23 | $43,130,886.75 | $1,965,677.09 | $0.86 |
| 2024-12-24 | $46,098,146.46 | $4,273,568.84 | $0.92 |
| 2024-12-25 | $52,154,951.19 | $3,720,220.04 | $1.00 |
| 2024-12-26 | $55,898,640.41 | $3,797,779.15 | $1.06 |
| 2024-12-27 | $52,846,055.31 | $3,827,835.88 | $0.97 |
| 2024-12-28 | $56,247,672.70 | $3,885,165.58 | $0.97 |
| 2024-12-29 | $55,990,003.75 | $2,746,942.88 | $0.96 |
| 2024-12-30 | $52,783,129.14 | $2,049,632.72 | $0.91 |
| 2024-12-31 | $51,934,654.11 | $2,936,691.50 | $0.89 |
| 2025-01-01 | $49,944,831.05 | $2,165,859.72 | $0.86 |
| 2025-01-02 | $50,960,645.66 | $1,874,441.11 | $0.86 |
| 2025-01-03 | $54,374,727.67 | $2,911,481.88 | $0.91 |
| 2025-01-04 | $61,312,520.26 | $4,287,176.07 | $1.01 |
| 2025-01-05 | $58,358,360.97 | $1,972,566.95 | $0.96 |
| 2025-01-06 | $55,367,979.14 | $3,753,581.59 | $0.90 |
| 2025-01-07 | $55,468,283.72 | $3,467,714.77 | $0.91 |
| 2025-01-08 | $52,338,570.27 | $3,697,199.57 | $0.85 |
| 2025-01-09 | $49,603,793.32 | $4,963,702.09 | $0.81 |
| 2025-01-10 | $46,612,478.04 | $2,970,065.31 | $0.76 |
| 2025-01-11 | $47,610,422.92 | $2,611,986.43 | $0.78 |
| 2025-01-12 | $47,173,721.16 | $1,831,446.50 | $0.78 |
| 2025-01-13 | $48,084,715.08 | $2,014,326.76 | $0.77 |
| 2025-01-14 | $46,411,318.18 | $4,797,891.68 | $0.74 |
| 2025-01-15 | $48,796,650.45 | $2,653,880.44 | $0.78 |
| 2025-01-16 | $52,351,863.37 | $3,066,856.50 | $0.84 |
| 2025-01-17 | $50,217,525.50 | $3,043,287.01 | $0.80 |
| 2025-01-18 | $57,079,026.58 | $4,518,229.43 | $0.91 |
| 2025-01-19 | $49,481,888.63 | $4,090,979.73 | $0.79 |
| 2025-01-20 | $43,770,472.10 | $6,127,746.32 | $0.70 |
| 2025-01-21 | $44,711,109.02 | $5,667,010.28 | $0.71 |
| 2025-01-22 | $43,481,067.99 | $3,773,100.26 | $0.69 |
| 2025-01-23 | $43,307,977.66 | $3,481,221.08 | $0.69 |
| 2025-01-24 | $40,197,799.59 | $3,779,313.27 | $0.64 |
| 2025-01-25 | $42,468,279.67 | $3,712,656.17 | $0.68 |
| 2025-01-26 | $42,023,124.69 | $2,803,059.94 | $0.67 |
| 2025-01-27 | $41,965,260.29 | $2,678,841.56 | $0.67 |
| 2025-01-28 | $40,720,631.81 | $3,962,655.54 | $0.64 |
| 2025-01-29 | $37,764,568.85 | $2,015,858.08 | $0.60 |
| 2025-01-30 | $37,894,180.40 | $2,376,605.13 | $0.60 |
| 2025-01-31 | $39,615,647.66 | $2,289,226.24 | $0.62 |
| 2025-02-01 | $41,222,083.69 | $2,406,451.53 | $0.65 |
| 2025-02-02 | $37,344,189.67 | $1,951,515.65 | $0.59 |
| 2025-02-03 | $38,139,647.71 | $6,839,947.33 | $0.60 |
| 2025-02-04 | $36,931,645.99 | $7,956,516.35 | $0.57 |
| 2025-02-05 | $32,650,756.18 | $2,775,936.39 | $0.51 |
| 2025-02-06 | $30,594,640.48 | $2,373,022.74 | $0.48 |
| 2025-02-07 | $26,317,370.23 | $5,147,784.05 | $0.41 |
| 2025-02-08 | $25,223,487.57 | $3,595,491.38 | $0.39 |
| 2025-02-09 | $26,532,580.95 | $4,331,131.12 | $0.42 |
| 2025-02-10 | $24,461,804.56 | $2,661,705.93 | $0.39 |
| 2025-02-11 | $25,903,685.27 | $2,735,937.10 | $0.41 |
| 2025-02-12 | $27,134,097.21 | $5,383,264.85 | $0.42 |
| 2025-02-13 | $27,322,908.48 | $2,989,367.80 | $0.43 |
| 2025-02-14 | $26,789,264.22 | $2,017,745.76 | $0.42 |
| 2025-02-15 | $25,336,726.77 | $2,265,730.46 | $0.40 |
| 2025-02-16 | $26,137,311.74 | $1,900,363.03 | $0.41 |
| 2025-02-17 | $26,300,209.79 | $1,405,239.07 | $0.41 |
| 2025-02-18 | $24,713,180.65 | $1,954,752.75 | $0.39 |
| 2025-02-19 | $23,093,701.13 | $2,274,061.61 | $0.36 |
| 2025-02-20 | $24,176,256.87 | $1,716,533.40 | $0.38 |
| 2025-02-21 | $23,748,526.37 | $1,958,820.96 | $0.37 |
| 2025-02-22 | $22,514,269.48 | $2,395,835.78 | $0.35 |
| 2025-02-23 | $25,271,755.39 | $1,865,679.84 | $0.40 |
| 2025-02-24 | $24,931,494.63 | $1,924,302.82 | $0.39 |
| 2025-02-25 | $21,256,110.87 | $1,901,734.60 | $0.33 |
| 2025-02-26 | $19,511,395.00 | $7,403,920.47 | $0.30 |
| 2025-02-27 | $16,977,678.97 | $4,443,040.72 | $0.26 |
| 2025-02-28 | $15,806,818.39 | $3,272,584.58 | $0.25 |
| 2025-03-01 | $15,941,345.62 | $3,859,431.48 | $0.25 |
| 2025-03-02 | $18,677,031.23 | $4,431,660.07 | $0.29 |
| 2025-03-03 | $22,180,522.07 | $4,576,042.33 | $0.34 |
| 2025-03-04 | $17,097,824.90 | $4,083,948.19 | $0.26 |
| 2025-03-05 | $16,315,019.13 | $4,790,446.71 | $0.25 |
| 2025-03-06 | $16,907,824.44 | $2,553,400.30 | $0.26 |
| 2025-03-07 | $16,472,926.17 | $2,438,759.73 | $0.25 |
| 2025-03-08 | $13,961,413.82 | $3,976,671.20 | $0.21 |
| 2025-03-09 | $13,778,160.58 | $1,794,208.13 | $0.21 |
| 2025-03-10 | $11,060,801.85 | $2,795,408.84 | $0.17 |
| 2025-03-11 | $10,754,695.28 | $3,017,214.93 | $0.16 |
| 2025-03-12 | $12,608,052.65 | $3,806,915.75 | $0.19 |
| 2025-03-13 | $12,589,691.26 | $2,413,719.01 | $0.19 |
| 2025-03-14 | $11,870,231.65 | $1,520,945.90 | $0.18 |
| 2025-03-15 | $13,005,822.59 | $1,656,525.54 | $0.20 |
| 2025-03-16 | $13,645,717.35 | $1,592,111.69 | $0.21 |
| 2025-03-17 | $12,583,866.39 | $1,651,368.96 | $0.19 |
| 2025-03-18 | $14,224,362.71 | $1,768,335.76 | $0.22 |
| 2025-03-19 | $13,430,491.91 | $2,163,188.70 | $0.20 |
| 2025-03-20 | $14,809,117.52 | $2,361,610.78 | $0.22 |
| 2025-03-21 | $14,080,370.17 | $1,340,934.53 | $0.21 |
| 2025-03-22 | $13,620,361.23 | $1,112,562.74 | $0.21 |
| 2025-03-23 | $14,167,542.72 | $1,123,756.44 | $0.21 |
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-07 | $21,062,992.12 | $1,269,145.03 | $0.28 |
Compare live prices of Realio Network Token on top exchanges.
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors. We source investment opportunities across many asset classes with a focus on real estate private equity and we also provide the tools for 3rd party issuers to digitize their assets and raise capital within the network or use our tech stack as a private white-label solution.Our network architecture is modular, scalable, and enables built-in liquidity while distributing previously highly-centralized activities such as issuance and regulatory compliance across a private and secure network of independent participants.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
